瑞声科技
AAC瑞声科技是感知体验解决方案的领导者,以打造感官体验技术的未来为企业目标。瑞声科技坚持技术创新,注重全球布局,经过数十年的行业深耕,我们与国内外终端客户建立...
{"amount":"1.85\u4ebf","changeAmount":"0.100","close":"30.600","currentPrice":"30.700","currenttime":"2024-06-28 16:00:00","e":{"@attributes":{"datetime":"2024-06-28 16:00:00","e1":"30.700","e2":"0.100","e3":"(0.33%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/21","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["32.450","31.788","31.125","30.463","29.800"]},"cyrate":{"o":["2.04%","-0.04%","-2.12%","-4.21%","-6.29%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.800","rise":"0","time":"09:35","volumn":"29.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.750","rise":"-0.16%","time":"09:40","volumn":"12.85\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.200","rise":"-1.89%","time":"09:45","volumn":"48.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.600","rise":"-0.63%","time":"09:50","volumn":"20.35\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.800","rise":"0.00%","time":"09:55","volumn":"12.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.950","rise":"0.47%","time":"10:00","volumn":"5.59\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.850","rise":"0.16%","time":"10:05","volumn":"9.85\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.750","rise":"-0.16%","time":"10:10","volumn":"9.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.750","rise":"-0.16%","time":"10:15","volumn":"2.40\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.950","rise":"0.47%","time":"10:20","volumn":"13.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.100","rise":"0.94%","time":"10:25","volumn":"6.85\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.950","rise":"0.47%","time":"10:30","volumn":"5.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.050","rise":"0.79%","time":"10:35","volumn":"8.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.050","rise":"0.79%","time":"10:40","volumn":"5.45\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.150","rise":"1.10%","time":"10:45","volumn":"3.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.100","rise":"0.94%","time":"10:50","volumn":"4.85\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.050","rise":"0.79%","time":"10:55","volumn":"3.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.000","rise":"0.63%","time":"11:00","volumn":"1.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.100","rise":"0.94%","time":"11:05","volumn":"6.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.000","rise":"0.63%","time":"11:10","volumn":"4.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.000","rise":"0.63%","time":"11:15","volumn":"1.85\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.000","rise":"0.63%","time":"11:20","volumn":"1.65\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.850","rise":"0.16%","time":"11:25","volumn":"5.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.850","rise":"0.16%","time":"11:30","volumn":"2500.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.850","rise":"0.16%","time":"11:35","volumn":"6.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.800","rise":"0.00%","time":"11:40","volumn":"2.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.850","rise":"0.16%","time":"11:45","volumn":"9000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.900","rise":"0.31%","time":"11:50","volumn":"3.38\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.850","rise":"0.16%","time":"11:55","volumn":"5.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.900","rise":"0.31%","time":"12:00","volumn":"9000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"31.850","rise":"0.16%","time":"13:05","volumn":"2.06\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.100","rise":"0.94%","time":"13:10","volumn":"5.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.150","rise":"1.10%","time":"13:15","volumn":"9.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.250","rise":"1.42%","time":"13:20","volumn":"4.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.350","rise":"1.73%","time":"13:25","volumn":"2.45\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.300","rise":"1.57%","time":"13:30","volumn":"8.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.300","rise":"1.57%","time":"13:35","volumn":"2.45\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.400","rise":"1.89%","time":"13:40","volumn":"4.90\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.400","rise":"1.89%","time":"13:45","volumn":"3.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.350","rise":"1.73%","time":"13:50","volumn":"2.80\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.350","rise":"1.73%","time":"13:55","volumn":"1.75\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.450","rise":"2.04%","time":"14:00","volumn":"4.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.400","rise":"1.89%","time":"14:05","volumn":"5.95\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.400","rise":"1.89%","time":"14:10","volumn":"7500.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.400","rise":"1.89%","time":"14:15","volumn":"1.95\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.350","rise":"1.73%","time":"14:20","volumn":"1.25\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.400","rise":"1.89%","time":"14:25","volumn":"2500.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.400","rise":"1.89%","time":"14:30","volumn":"4500.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.350","rise":"1.73%","time":"14:35","volumn":"7.18\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.350","rise":"1.73%","time":"14:40","volumn":"2.55\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.300","rise":"1.57%","time":"14:45","volumn":"4.60\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.350","rise":"1.73%","time":"14:50","volumn":"6000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.350","rise":"1.73%","time":"14:55","volumn":"7000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.350","rise":"1.73%","time":"15:00","volumn":"10.20\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.350","rise":"1.73%","time":"15:05","volumn":"3.35\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.300","rise":"1.57%","time":"15:10","volumn":"7.13\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.300","rise":"1.57%","time":"15:15","volumn":"9.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.200","rise":"1.26%","time":"15:20","volumn":"1.25\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.200","rise":"1.26%","time":"15:25","volumn":"1.10\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.250","rise":"1.42%","time":"15:30","volumn":"2.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.200","rise":"1.26%","time":"15:35","volumn":"10000.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.200","rise":"1.26%","time":"15:40","volumn":"3.50\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.250","rise":"1.42%","time":"15:45","volumn":"5.45\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.300","rise":"1.57%","time":"15:50","volumn":"6.85\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.300","rise":"1.57%","time":"15:55","volumn":"2.70\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.300","rise":"1.57%","time":"16:00","volumn":"240.25\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.400","rise":"-1.26%","time":"09:35","volumn":"39.22\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.450","rise":"-1.10%","time":"09:40","volumn":"14.05\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.500","rise":"-0.94%","time":"09:45","volumn":"7.30\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.400","rise":"-1.26%","time":"09:50","volumn":"16.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.350","rise":"-1.42%","time":"09:55","volumn":"6.95\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.350","rise":"-1.42%","time":"10:00","volumn":"13.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.400","rise":"-1.26%","time":"10:05","volumn":"9.95\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.400","rise":"-1.26%","time":"10:10","volumn":"14.35\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.150","rise":"-2.04%","time":"10:15","volumn":"13.15\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.200","rise":"-1.89%","time":"10:20","volumn":"7.45\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.300","rise":"-1.57%","time":"10:25","volumn":"17.45\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.250","rise":"-1.73%","time":"10:30","volumn":"6.15\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.350","rise":"-1.42%","time":"10:35","volumn":"2.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.100","rise":"-2.20%","time":"10:40","volumn":"21.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.100","rise":"-2.20%","time":"10:45","volumn":"2.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.100","rise":"-2.20%","time":"10:50","volumn":"40.45\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.100","rise":"-2.20%","time":"10:55","volumn":"13.90\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.050","rise":"-2.36%","time":"11:00","volumn":"5.51\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.050","rise":"-2.36%","time":"11:05","volumn":"1.80\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.050","rise":"-2.36%","time":"11:10","volumn":"2.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.000","rise":"-2.52%","time":"11:15","volumn":"25.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.000","rise":"-2.52%","time":"11:20","volumn":"31.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.000","rise":"-2.52%","time":"11:25","volumn":"5.30\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.100","rise":"-2.20%","time":"11:30","volumn":"13.45\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.200","rise":"-1.89%","time":"11:35","volumn":"17.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.200","rise":"-1.89%","time":"11:40","volumn":"4.45\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.200","rise":"-1.89%","time":"11:45","volumn":"2.33\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.200","rise":"-1.89%","time":"11:50","volumn":"5500.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.250","rise":"-1.73%","time":"11:55","volumn":"10.50\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.300","rise":"-1.57%","time":"12:00","volumn":"2.25\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.250","rise":"-1.73%","time":"13:05","volumn":"3.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.250","rise":"-1.73%","time":"13:10","volumn":"19.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.300","rise":"-1.57%","time":"13:15","volumn":"8.50\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.250","rise":"-1.73%","time":"13:20","volumn":"4000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.150","rise":"-2.04%","time":"13:25","volumn":"10.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.150","rise":"-2.04%","time":"13:30","volumn":"5500.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.150","rise":"-2.04%","time":"13:35","volumn":"15.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.100","rise":"-2.20%","time":"13:40","volumn":"8000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.150","rise":"-2.04%","time":"13:45","volumn":"21.20\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.100","rise":"-2.20%","time":"13:50","volumn":"7.50\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.100","rise":"-2.20%","time":"13:55","volumn":"6000.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.000","rise":"-2.52%","time":"14:00","volumn":"41.50\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"30.950","rise":"-2.67%","time":"14:05","volumn":"13.50\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.000","rise":"-2.52%","time":"14:10","volumn":"53.75\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.100","rise":"-2.20%","time":"14:15","volumn":"14.55\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.250","rise":"-1.73%","time":"14:20","volumn":"34.70\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.400","rise":"-1.26%","time":"14:25","volumn":"24.90\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.350","rise":"-1.42%","time":"14:30","volumn":"11.25\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.400","rise":"-1.26%","time":"14:35","volumn":"9.51\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.200","rise":"-1.89%","time":"14:40","volumn":"5.25\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.250","rise":"-1.73%","time":"14:45","volumn":"10.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.550","rise":"-0.79%","time":"14:50","volumn":"24.45\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.550","rise":"-0.79%","time":"14:55","volumn":"412.00\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.400","rise":"-1.26%","time":"15:00","volumn":"16.85\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.400","rise":"-1.26%","time":"15:05","volumn":"1.60\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.500","rise":"-0.94%","time":"15:10","volumn":"15.30\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.550","rise":"-0.79%","time":"15:15","volumn":"4.10\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.500","rise":"-0.94%","time":"15:20","volumn":"5.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.450","rise":"-1.10%","time":"15:25","volumn":"6.55\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.450","rise":"-1.10%","time":"15:30","volumn":"9.30\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.500","rise":"-0.94%","time":"15:35","volumn":"9.45\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.550","rise":"-0.79%","time":"15:40","volumn":"6.95\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.500","rise":"-0.94%","time":"15:45","volumn":"10.90\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.550","rise":"-0.79%","time":"15:50","volumn":"12.15\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.550","rise":"-0.79%","time":"15:55","volumn":"16.95\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.700","rise":"-0.31%","time":"16:00","volumn":"68.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.800","rise":"-3.14%","time":"09:35","volumn":"34.05\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.300","rise":"-4.72%","time":"09:40","volumn":"28.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.300","rise":"-4.72%","time":"09:45","volumn":"25.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.000","rise":"-5.66%","time":"09:50","volumn":"50.02\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.550","rise":"-3.93%","time":"09:55","volumn":"63.00\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.450","rise":"-4.25%","time":"10:00","volumn":"36.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.350","rise":"-4.56%","time":"10:05","volumn":"15.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.200","rise":"-5.03%","time":"10:10","volumn":"16.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.250","rise":"-4.87%","time":"10:15","volumn":"1.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.400","rise":"-4.40%","time":"10:20","volumn":"25.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.400","rise":"-4.40%","time":"10:25","volumn":"5.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.300","rise":"-4.72%","time":"10:30","volumn":"14.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.350","rise":"-4.56%","time":"10:35","volumn":"4.75\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.250","rise":"-4.87%","time":"10:40","volumn":"11.75\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.300","rise":"-4.72%","time":"10:45","volumn":"5.55\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.200","rise":"-5.03%","time":"10:50","volumn":"5.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.250","rise":"-4.87%","time":"10:55","volumn":"21.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.150","rise":"-5.19%","time":"11:00","volumn":"6.25\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.100","rise":"-5.35%","time":"11:05","volumn":"5.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.100","rise":"-5.35%","time":"11:10","volumn":"35.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.100","rise":"-5.35%","time":"11:15","volumn":"13.83\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.000","rise":"-5.66%","time":"11:20","volumn":"14.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.000","rise":"-5.66%","time":"11:25","volumn":"3.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.000","rise":"-5.66%","time":"11:30","volumn":"22.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.000","rise":"-5.66%","time":"11:35","volumn":"8.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.050","rise":"-5.50%","time":"11:40","volumn":"3.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.950","rise":"-5.82%","time":"11:45","volumn":"8.90\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.000","rise":"-5.66%","time":"11:50","volumn":"16.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.000","rise":"-5.66%","time":"11:55","volumn":"5.55\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.000","rise":"-5.66%","time":"12:00","volumn":"4.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.850","rise":"-6.13%","time":"13:05","volumn":"32.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.100","rise":"-5.35%","time":"13:10","volumn":"16.90\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.250","rise":"-4.87%","time":"13:15","volumn":"17.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.250","rise":"-4.87%","time":"13:20","volumn":"2.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.400","rise":"-4.40%","time":"13:25","volumn":"7.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.250","rise":"-4.87%","time":"13:30","volumn":"4.90\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.200","rise":"-5.03%","time":"13:35","volumn":"5.30\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.300","rise":"-4.72%","time":"13:40","volumn":"17.90\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.250","rise":"-4.87%","time":"13:45","volumn":"4.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.200","rise":"-5.03%","time":"13:50","volumn":"4500.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.250","rise":"-4.87%","time":"13:55","volumn":"7.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.150","rise":"-5.19%","time":"14:00","volumn":"14.60\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.150","rise":"-5.19%","time":"14:05","volumn":"5.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.150","rise":"-5.19%","time":"14:10","volumn":"7.05\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.100","rise":"-5.35%","time":"14:15","volumn":"10.25\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.050","rise":"-5.50%","time":"14:20","volumn":"19.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.800","rise":"-6.29%","time":"14:25","volumn":"88.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.000","rise":"-5.66%","time":"14:30","volumn":"39.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.050","rise":"-5.50%","time":"14:35","volumn":"3.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.100","rise":"-5.35%","time":"14:40","volumn":"17.80\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.950","rise":"-5.82%","time":"14:45","volumn":"8.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.950","rise":"-5.82%","time":"14:50","volumn":"2.93\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.850","rise":"-6.13%","time":"14:55","volumn":"18.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.950","rise":"-5.82%","time":"15:00","volumn":"28.95\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"29.950","rise":"-5.82%","time":"15:05","volumn":"9.01\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.050","rise":"-5.50%","time":"15:10","volumn":"13.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.000","rise":"-5.66%","time":"15:15","volumn":"21.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.050","rise":"-5.50%","time":"15:20","volumn":"5.28\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.450","rise":"-4.25%","time":"15:25","volumn":"62.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.250","rise":"-4.87%","time":"15:30","volumn":"140.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.300","rise":"-4.72%","time":"15:35","volumn":"5.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.250","rise":"-4.87%","time":"15:40","volumn":"9.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.250","rise":"-4.87%","time":"15:45","volumn":"13.75\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.400","rise":"-4.40%","time":"15:50","volumn":"59.65\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.200","rise":"-5.03%","time":"15:55","volumn":"12.15\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.400","rise":"-4.40%","time":"16:00","volumn":"84.56\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.400","rise":"-4.40%","time":"09:35","volumn":"24.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.500","rise":"-4.09%","time":"09:40","volumn":"10.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.800","rise":"-3.14%","time":"09:45","volumn":"22.30\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.500","rise":"-4.09%","time":"09:50","volumn":"19.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.900","rise":"-2.83%","time":"09:55","volumn":"44.45\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.700","rise":"-3.46%","time":"10:00","volumn":"8.60\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.650","rise":"-3.62%","time":"10:05","volumn":"27.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.500","rise":"-4.09%","time":"10:10","volumn":"34.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.450","rise":"-4.25%","time":"10:15","volumn":"47.85\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.350","rise":"-4.56%","time":"10:20","volumn":"10.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.300","rise":"-4.72%","time":"10:25","volumn":"9.60\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.400","rise":"-4.40%","time":"10:30","volumn":"19.85\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.300","rise":"-4.72%","time":"10:35","volumn":"6.40\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.300","rise":"-4.72%","time":"10:40","volumn":"7.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.300","rise":"-4.72%","time":"10:45","volumn":"4.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.250","rise":"-4.87%","time":"10:50","volumn":"2.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.200","rise":"-5.03%","time":"10:55","volumn":"10.95\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.200","rise":"-5.03%","time":"11:00","volumn":"8.15\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.200","rise":"-5.03%","time":"11:05","volumn":"14.95\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.150","rise":"-5.19%","time":"11:10","volumn":"3.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.150","rise":"-5.19%","time":"11:15","volumn":"5.55\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.050","rise":"-5.50%","time":"11:20","volumn":"7.85\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.050","rise":"-5.50%","time":"11:25","volumn":"5.80\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.050","rise":"-5.50%","time":"11:30","volumn":"39.50\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.150","rise":"-5.19%","time":"11:35","volumn":"6.85\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.100","rise":"-5.35%","time":"11:40","volumn":"2.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.150","rise":"-5.19%","time":"11:45","volumn":"1.30\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.100","rise":"-5.35%","time":"11:50","volumn":"2.40\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.100","rise":"-5.35%","time":"11:55","volumn":"1.50\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.100","rise":"-5.35%","time":"12:00","volumn":"5.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.100","rise":"-5.35%","time":"13:05","volumn":"14.30\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.100","rise":"-5.35%","time":"13:10","volumn":"12.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.100","rise":"-5.35%","time":"13:15","volumn":"19.85\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.100","rise":"-5.35%","time":"13:20","volumn":"2.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.050","rise":"-5.50%","time":"13:25","volumn":"4.80\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.050","rise":"-5.50%","time":"13:30","volumn":"10.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.050","rise":"-5.50%","time":"13:35","volumn":"1.60\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.050","rise":"-5.50%","time":"13:40","volumn":"1.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.100","rise":"-5.35%","time":"13:45","volumn":"12.70\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.000","rise":"-5.66%","time":"13:50","volumn":"13.15\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.000","rise":"-5.66%","time":"13:55","volumn":"15.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.050","rise":"-5.50%","time":"14:00","volumn":"6.45\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.100","rise":"-5.35%","time":"14:05","volumn":"12.50\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.050","rise":"-5.50%","time":"14:10","volumn":"12.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.200","rise":"-5.03%","time":"14:15","volumn":"49.20\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.400","rise":"-4.40%","time":"14:20","volumn":"37.55\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.350","rise":"-4.56%","time":"14:25","volumn":"15.95\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.350","rise":"-4.56%","time":"14:30","volumn":"10.85\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.400","rise":"-4.40%","time":"14:35","volumn":"15.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.300","rise":"-4.72%","time":"14:40","volumn":"16.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.450","rise":"-4.25%","time":"14:45","volumn":"21.60\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.450","rise":"-4.25%","time":"14:50","volumn":"19.50\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.450","rise":"-4.25%","time":"14:55","volumn":"12.95\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.500","rise":"-4.09%","time":"15:00","volumn":"1.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.400","rise":"-4.40%","time":"15:05","volumn":"9.50\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.450","rise":"-4.25%","time":"15:10","volumn":"5.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.400","rise":"-4.40%","time":"15:15","volumn":"4.38\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.450","rise":"-4.25%","time":"15:20","volumn":"17.50\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.400","rise":"-4.40%","time":"15:25","volumn":"8.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.500","rise":"-4.09%","time":"15:30","volumn":"12.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.500","rise":"-4.09%","time":"15:35","volumn":"15.40\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.500","rise":"-4.09%","time":"15:40","volumn":"2.75\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.550","rise":"-3.93%","time":"15:45","volumn":"12.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.550","rise":"-3.93%","time":"15:50","volumn":"23.00\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.550","rise":"-3.93%","time":"15:55","volumn":"24.95\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.650","rise":"-3.62%","time":"16:00","volumn":"94.80\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.100","rise":"-5.35%","time":"09:35","volumn":"46.30\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.450","rise":"-4.25%","time":"09:40","volumn":"52.85\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.500","rise":"-4.09%","time":"09:45","volumn":"5.55\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.450","rise":"-4.25%","time":"09:50","volumn":"3.50\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.750","rise":"-3.30%","time":"09:55","volumn":"38.45\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.550","rise":"-3.93%","time":"10:00","volumn":"15.95\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.500","rise":"-4.09%","time":"10:05","volumn":"12.75\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.350","rise":"-4.56%","time":"10:10","volumn":"16.80\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.350","rise":"-4.56%","time":"10:15","volumn":"20.90\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.300","rise":"-4.72%","time":"10:20","volumn":"31.65\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.550","rise":"-3.93%","time":"10:25","volumn":"5.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.550","rise":"-3.93%","time":"10:30","volumn":"4.35\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.700","rise":"-3.46%","time":"10:35","volumn":"25.75\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.550","rise":"-3.93%","time":"10:40","volumn":"14.50\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.650","rise":"-3.62%","time":"10:45","volumn":"7.40\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.600","rise":"-3.77%","time":"10:50","volumn":"8.30\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.600","rise":"-3.77%","time":"10:55","volumn":"7.35\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.700","rise":"-3.46%","time":"11:00","volumn":"11.05\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.800","rise":"-3.14%","time":"11:05","volumn":"7.85\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"31.100","rise":"-2.20%","time":"11:10","volumn":"43.90\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.950","rise":"-2.67%","time":"11:15","volumn":"2.80\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.900","rise":"-2.83%","time":"11:20","volumn":"6.50\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"31.000","rise":"-2.52%","time":"11:25","volumn":"26.05\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"31.150","rise":"-2.04%","time":"11:30","volumn":"33.75\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"31.150","rise":"-2.04%","time":"11:35","volumn":"1.85\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"31.000","rise":"-2.52%","time":"11:40","volumn":"5.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"31.000","rise":"-2.52%","time":"11:45","volumn":"5000.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"31.050","rise":"-2.36%","time":"11:50","volumn":"1.75\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"31.050","rise":"-2.36%","time":"11:55","volumn":"1.25\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"31.100","rise":"-2.20%","time":"12:00","volumn":"6.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"31.050","rise":"-2.36%","time":"13:05","volumn":"2.80\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.850","rise":"-2.99%","time":"13:10","volumn":"45.65\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.750","rise":"-3.30%","time":"13:15","volumn":"3.45\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.750","rise":"-3.30%","time":"13:20","volumn":"4500.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.700","rise":"-3.46%","time":"13:25","volumn":"5.65\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.700","rise":"-3.46%","time":"13:30","volumn":"3.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.900","rise":"-2.83%","time":"13:35","volumn":"37.03\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.900","rise":"-2.83%","time":"13:40","volumn":"4.95\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.850","rise":"-2.99%","time":"13:45","volumn":"6.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.750","rise":"-3.30%","time":"13:50","volumn":"15.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.700","rise":"-3.46%","time":"13:55","volumn":"16.95\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.700","rise":"-3.46%","time":"14:00","volumn":"6.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.800","rise":"-3.14%","time":"14:05","volumn":"26.54\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.750","rise":"-3.30%","time":"14:10","volumn":"7.50\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.800","rise":"-3.14%","time":"14:15","volumn":"1.55\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.800","rise":"-3.14%","time":"14:20","volumn":"500.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.750","rise":"-3.30%","time":"14:25","volumn":"32.30\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.750","rise":"-3.30%","time":"14:30","volumn":"1.30\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.750","rise":"-3.30%","time":"14:35","volumn":"1500.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.800","rise":"-3.14%","time":"14:40","volumn":"57.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.700","rise":"-3.46%","time":"14:45","volumn":"4.85\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.700","rise":"-3.46%","time":"14:50","volumn":"1500.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.700","rise":"-3.46%","time":"14:55","volumn":"20.90\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.600","rise":"-3.77%","time":"15:00","volumn":"23.25\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.600","rise":"-3.77%","time":"15:05","volumn":"16.50\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.500","rise":"-4.09%","time":"15:10","volumn":"12.70\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.450","rise":"-4.25%","time":"15:15","volumn":"3.25\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.500","rise":"-4.09%","time":"15:20","volumn":"35.20\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.450","rise":"-4.25%","time":"15:25","volumn":"8.45\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.450","rise":"-4.25%","time":"15:30","volumn":"1.10\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.450","rise":"-4.25%","time":"15:35","volumn":"3.40\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.450","rise":"-4.25%","time":"15:40","volumn":"6.00\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.450","rise":"-4.25%","time":"15:45","volumn":"4.30\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.400","rise":"-4.40%","time":"15:50","volumn":"12.80\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.500","rise":"-4.09%","time":"15:55","volumn":"80.80\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.600","rise":"-3.77%","time":"16:00","volumn":"48.65\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"17718.61","ratio":"0.01%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3867.09","ratio":"1.40%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6331.86","ratio":"0.12%"}],"marketCapitalization":"367.94\u4ebf","maxPrice":"31.750","minPrice":"29.900","monthlyTendency":{"cx":{"o":["2024\/05\/30","2024\/06\/27"]},"cy":{"o":["32.400","30.312","28.225","26.137","24.050"]},"cyrate":{"o":["30.65%","22.23%","13.81%","5.39%","-3.02%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.800","rise":"0","time":"05\/30","volumn":"286.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.050","rise":"-3.02%","time":"05\/31","volumn":"647.59\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"24.450","rise":"-1.41%","time":"06\/03","volumn":"277.03\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.050","rise":"-3.02%","time":"06\/04","volumn":"175.97\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.250","rise":"-2.22%","time":"06\/05","volumn":"363.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.950","rise":"4.64%","time":"06\/06","volumn":"785.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.900","rise":"8.47%","time":"06\/07","volumn":"961.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.750","rise":"15.93%","time":"06\/11","volumn":"1863.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.450","rise":"22.78%","time":"06\/12","volumn":"2203.93\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.850","rise":"24.40%","time":"06\/13","volumn":"1051.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.200","rise":"25.81%","time":"06\/14","volumn":"1206.48\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.600","rise":"27.42%","time":"06\/17","volumn":"1062.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.400","rise":"30.65%","time":"06\/18","volumn":"1162.02\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.350","rise":"30.44%","time":"06\/19","volumn":"598.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"32.200","rise":"29.84%","time":"06\/20","volumn":"426.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.300","rise":"30.24%","time":"06\/21","volumn":"616.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.700","rise":"27.82%","time":"06\/24","volumn":"1296.56\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.400","rise":"22.58%","time":"06\/25","volumn":"1332.53\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.650","rise":"23.59%","time":"06\/26","volumn":"983.99\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.600","rise":"23.39%","time":"06\/27","volumn":"1023.22\u4e07"}],"points":"20"},"open":"30.400","priceChangeRatio":"0.33%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u745e\u58f0\u79d1\u6280","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["31.700","31.250","30.800","30.350","29.900"]},"cyrate":{"o":["3.59%","2.12%","0.65%","-0.82%","-2.29%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.400","rise":"-0.65%","time":"09:30","volumn":"4500.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"29.900","rise":"-2.29%","time":"09:31","volumn":"14.10\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.350","rise":"-0.82%","time":"09:32","volumn":"24.90\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.400","rise":"-0.65%","time":"09:33","volumn":"25.55\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.400","rise":"-0.65%","time":"09:34","volumn":"26.00\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.400","rise":"-0.65%","time":"09:35","volumn":"26.15\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.400","rise":"-0.65%","time":"09:36","volumn":"26.40\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.400","rise":"-0.65%","time":"09:37","volumn":"28.55\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.600","rise":"0.00%","time":"09:38","volumn":"32.65\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.600","rise":"0.00%","time":"09:39","volumn":"32.65\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.450","rise":"-0.49%","time":"09:40","volumn":"34.90\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.400","rise":"-0.65%","time":"09:41","volumn":"36.15\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.400","rise":"-0.65%","time":"09:42","volumn":"36.20\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.400","rise":"-0.65%","time":"09:43","volumn":"37.15\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.450","rise":"-0.49%","time":"09:44","volumn":"37.45\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.450","rise":"-0.49%","time":"09:45","volumn":"37.90\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.450","rise":"-0.49%","time":"09:46","volumn":"37.90\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.500","rise":"-0.33%","time":"09:47","volumn":"42.65\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.500","rise":"-0.33%","time":"09:48","volumn":"42.70\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"09:49","volumn":"53.65\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"09:50","volumn":"54.55\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"09:51","volumn":"54.90\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"09:52","volumn":"58.15\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"09:53","volumn":"59.05\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"09:54","volumn":"60.05\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"09:55","volumn":"62.80\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"09:56","volumn":"63.05\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"09:57","volumn":"65.40\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"09:58","volumn":"65.90\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"09:59","volumn":"66.60\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"10:00","volumn":"67.00\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.950","rise":"1.14%","time":"10:01","volumn":"69.85\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.950","rise":"1.14%","time":"10:02","volumn":"70.45\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.950","rise":"1.14%","time":"10:03","volumn":"70.70\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"10:04","volumn":"71.55\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.200","rise":"1.96%","time":"10:05","volumn":"118.80\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.200","rise":"1.96%","time":"10:06","volumn":"122.10\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.200","rise":"1.96%","time":"10:07","volumn":"122.35\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.200","rise":"1.96%","time":"10:08","volumn":"122.50\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.150","rise":"1.80%","time":"10:09","volumn":"123.90\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.200","rise":"1.96%","time":"10:10","volumn":"131.05\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.250","rise":"2.12%","time":"10:11","volumn":"133.95\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.350","rise":"2.45%","time":"10:12","volumn":"136.90\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.350","rise":"2.45%","time":"10:13","volumn":"137.75\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.300","rise":"2.29%","time":"10:14","volumn":"139.65\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.250","rise":"2.12%","time":"10:15","volumn":"143.35\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.200","rise":"1.96%","time":"10:16","volumn":"144.05\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.250","rise":"2.12%","time":"10:17","volumn":"144.10\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.350","rise":"2.45%","time":"10:18","volumn":"146.45\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.400","rise":"2.61%","time":"10:19","volumn":"147.85\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.400","rise":"2.61%","time":"10:20","volumn":"148.25\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.400","rise":"2.61%","time":"10:21","volumn":"148.50\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.500","rise":"2.94%","time":"10:22","volumn":"150.80\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.550","rise":"3.10%","time":"10:23","volumn":"151.65\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.600","rise":"3.27%","time":"10:24","volumn":"155.45\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.650","rise":"3.43%","time":"10:25","volumn":"158.15\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.700","rise":"3.59%","time":"10:26","volumn":"165.15\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.650","rise":"3.43%","time":"10:27","volumn":"167.95\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.650","rise":"3.43%","time":"10:28","volumn":"170.35\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.500","rise":"2.94%","time":"10:29","volumn":"171.55\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.500","rise":"2.94%","time":"10:30","volumn":"171.85\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.550","rise":"3.10%","time":"10:31","volumn":"172.65\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.650","rise":"3.43%","time":"10:32","volumn":"178.40\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.650","rise":"3.43%","time":"10:33","volumn":"181.45\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.600","rise":"3.27%","time":"10:34","volumn":"185.20\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.500","rise":"2.94%","time":"10:35","volumn":"186.05\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.500","rise":"2.94%","time":"10:36","volumn":"186.20\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.450","rise":"2.78%","time":"10:37","volumn":"186.40\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.500","rise":"2.94%","time":"10:38","volumn":"186.55\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.500","rise":"2.94%","time":"10:39","volumn":"186.65\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.350","rise":"2.45%","time":"10:40","volumn":"188.15\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.300","rise":"2.29%","time":"10:41","volumn":"188.90\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.350","rise":"2.45%","time":"10:42","volumn":"189.20\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.250","rise":"2.12%","time":"10:43","volumn":"190.45\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.200","rise":"1.96%","time":"10:44","volumn":"190.75\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.200","rise":"1.96%","time":"10:45","volumn":"190.75\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.150","rise":"1.80%","time":"10:46","volumn":"191.95\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.150","rise":"1.80%","time":"10:47","volumn":"192.15\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.200","rise":"1.96%","time":"10:48","volumn":"192.60\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.250","rise":"2.12%","time":"10:49","volumn":"194.00\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.200","rise":"1.96%","time":"10:50","volumn":"194.15\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.200","rise":"1.96%","time":"10:51","volumn":"195.25\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.200","rise":"1.96%","time":"10:52","volumn":"195.25\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.200","rise":"1.96%","time":"10:53","volumn":"196.05\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.200","rise":"1.96%","time":"10:54","volumn":"196.20\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.200","rise":"1.96%","time":"10:55","volumn":"196.20\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.200","rise":"1.96%","time":"10:56","volumn":"196.75\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.200","rise":"1.96%","time":"10:57","volumn":"197.05\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.200","rise":"1.96%","time":"10:58","volumn":"197.25\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.200","rise":"1.96%","time":"10:59","volumn":"197.55\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.300","rise":"2.29%","time":"11:00","volumn":"201.25\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.300","rise":"2.29%","time":"11:01","volumn":"201.40\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.200","rise":"1.96%","time":"11:02","volumn":"205.95\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.200","rise":"1.96%","time":"11:03","volumn":"208.95\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.250","rise":"2.12%","time":"11:04","volumn":"208.95\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.250","rise":"2.12%","time":"11:05","volumn":"209.90\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.050","rise":"1.47%","time":"11:06","volumn":"255.35\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.050","rise":"1.47%","time":"11:07","volumn":"262.40\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.050","rise":"1.47%","time":"11:08","volumn":"262.40\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.050","rise":"1.47%","time":"11:09","volumn":"262.80\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.050","rise":"1.47%","time":"11:10","volumn":"262.80\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.100","rise":"1.63%","time":"11:11","volumn":"263.35\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.000","rise":"1.31%","time":"11:12","volumn":"264.15\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.000","rise":"1.31%","time":"11:13","volumn":"265.15\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.000","rise":"1.31%","time":"11:14","volumn":"265.35\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.000","rise":"1.31%","time":"11:15","volumn":"265.35\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.000","rise":"1.31%","time":"11:16","volumn":"265.80\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.000","rise":"1.31%","time":"11:17","volumn":"266.05\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.000","rise":"1.31%","time":"11:18","volumn":"268.60\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.950","rise":"1.14%","time":"11:19","volumn":"269.30\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.000","rise":"1.31%","time":"11:20","volumn":"269.55\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.950","rise":"1.14%","time":"11:21","volumn":"269.90\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.950","rise":"1.14%","time":"11:22","volumn":"271.00\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.000","rise":"1.31%","time":"11:23","volumn":"271.30\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.000","rise":"1.31%","time":"11:24","volumn":"272.30\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.950","rise":"1.14%","time":"11:25","volumn":"272.45\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"31.000","rise":"1.31%","time":"11:26","volumn":"272.55\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.950","rise":"1.14%","time":"11:27","volumn":"272.95\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:28","volumn":"273.50\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:29","volumn":"273.60\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"11:30","volumn":"274.60\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"11:31","volumn":"276.70\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"11:32","volumn":"276.75\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:33","volumn":"279.35\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.950","rise":"1.14%","time":"11:34","volumn":"279.55\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:35","volumn":"280.50\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:36","volumn":"280.50\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:37","volumn":"280.95\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:38","volumn":"281.00\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.950","rise":"1.14%","time":"11:39","volumn":"281.15\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:40","volumn":"281.20\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:41","volumn":"281.35\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:42","volumn":"290.90\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:43","volumn":"291.05\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:44","volumn":"291.40\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:45","volumn":"291.55\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:46","volumn":"292.15\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:47","volumn":"292.15\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:48","volumn":"292.30\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.950","rise":"1.14%","time":"11:49","volumn":"292.45\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.950","rise":"1.14%","time":"11:50","volumn":"292.45\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:51","volumn":"292.60\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:52","volumn":"292.90\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:53","volumn":"293.30\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:54","volumn":"294.00\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:55","volumn":"294.45\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:56","volumn":"294.50\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:57","volumn":"294.60\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.950","rise":"1.14%","time":"11:58","volumn":"296.00\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"11:59","volumn":"296.30\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"12:00","volumn":"296.30\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:01","volumn":"297.15\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:02","volumn":"297.45\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:03","volumn":"297.50\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:04","volumn":"297.55\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:05","volumn":"297.75\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:06","volumn":"298.25\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:07","volumn":"298.50\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:08","volumn":"298.70\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:09","volumn":"298.80\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:10","volumn":"298.85\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:11","volumn":"301.05\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"13:12","volumn":"302.85\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"13:13","volumn":"305.05\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"13:14","volumn":"306.05\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"13:15","volumn":"306.25\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"13:16","volumn":"306.35\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"13:17","volumn":"306.50\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"13:18","volumn":"306.60\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"13:19","volumn":"306.85\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"13:20","volumn":"307.05\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"13:21","volumn":"307.05\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"13:22","volumn":"318.45\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"13:23","volumn":"318.60\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:24","volumn":"321.90\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:25","volumn":"321.98\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"13:26","volumn":"322.23\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"13:27","volumn":"322.43\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.950","rise":"1.14%","time":"13:28","volumn":"323.13\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.950","rise":"1.14%","time":"13:29","volumn":"323.63\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:30","volumn":"324.03\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:31","volumn":"324.63\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:32","volumn":"324.73\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:33","volumn":"324.98\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:34","volumn":"325.28\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:35","volumn":"325.53\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:36","volumn":"325.88\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:37","volumn":"326.13\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:38","volumn":"328.43\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:39","volumn":"328.78\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:40","volumn":"328.93\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:41","volumn":"329.23\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:42","volumn":"329.53\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:43","volumn":"329.88\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"13:44","volumn":"335.13\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"13:45","volumn":"341.68\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"13:46","volumn":"342.08\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"13:47","volumn":"344.98\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"13:48","volumn":"350.03\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"13:49","volumn":"350.33\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"13:50","volumn":"350.58\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"13:51","volumn":"352.78\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"13:52","volumn":"355.03\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"13:53","volumn":"355.28\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"13:54","volumn":"355.78\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"13:55","volumn":"356.23\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"13:56","volumn":"356.53\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"13:57","volumn":"356.73\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"13:58","volumn":"357.08\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.600","rise":"0.00%","time":"13:59","volumn":"384.18\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.600","rise":"0.00%","time":"14:00","volumn":"388.18\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.650","rise":"0.16%","time":"14:01","volumn":"390.92\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.650","rise":"0.16%","time":"14:02","volumn":"391.57\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.650","rise":"0.16%","time":"14:03","volumn":"391.62\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.650","rise":"0.16%","time":"14:04","volumn":"392.27\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"14:05","volumn":"392.32\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"14:06","volumn":"392.57\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.650","rise":"0.16%","time":"14:07","volumn":"392.72\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.650","rise":"0.16%","time":"14:08","volumn":"392.87\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.650","rise":"0.16%","time":"14:09","volumn":"394.72\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.650","rise":"0.16%","time":"14:10","volumn":"395.37\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.650","rise":"0.16%","time":"14:11","volumn":"396.42\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.650","rise":"0.16%","time":"14:12","volumn":"396.77\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.650","rise":"0.16%","time":"14:13","volumn":"397.67\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.650","rise":"0.16%","time":"14:14","volumn":"401.62\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.650","rise":"0.16%","time":"14:15","volumn":"401.67\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.650","rise":"0.16%","time":"14:16","volumn":"401.97\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.650","rise":"0.16%","time":"14:17","volumn":"402.67\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.650","rise":"0.16%","time":"14:18","volumn":"402.82\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"14:19","volumn":"407.02\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"14:20","volumn":"407.27\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"14:21","volumn":"408.37\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"14:22","volumn":"414.22\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"14:23","volumn":"415.42\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"14:24","volumn":"415.97\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"14:25","volumn":"417.42\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"14:26","volumn":"428.77\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"14:27","volumn":"428.97\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"14:28","volumn":"434.27\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"14:29","volumn":"434.27\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"14:30","volumn":"434.92\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"14:31","volumn":"435.07\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"14:32","volumn":"435.07\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"14:33","volumn":"435.22\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"14:34","volumn":"437.42\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"14:35","volumn":"437.62\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"14:36","volumn":"437.87\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"14:37","volumn":"437.92\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"14:38","volumn":"438.17\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"14:39","volumn":"438.82\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"14:40","volumn":"438.87\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"14:41","volumn":"439.27\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"14:42","volumn":"439.27\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"14:43","volumn":"449.52\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"14:44","volumn":"449.72\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"14:45","volumn":"449.87\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"14:46","volumn":"450.07\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"14:47","volumn":"450.07\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"14:48","volumn":"450.12\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"14:49","volumn":"450.37\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"14:50","volumn":"450.52\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"14:51","volumn":"450.57\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"14:52","volumn":"450.92\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"14:53","volumn":"450.92\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"14:54","volumn":"451.57\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"14:55","volumn":"452.47\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"14:56","volumn":"452.82\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"14:57","volumn":"453.92\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"14:58","volumn":"454.57\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"14:59","volumn":"454.87\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"15:00","volumn":"457.92\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"15:01","volumn":"462.47\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"15:02","volumn":"462.47\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"15:03","volumn":"462.97\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"15:04","volumn":"463.17\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.900","rise":"0.98%","time":"15:05","volumn":"463.17\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"15:06","volumn":"465.52\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"15:07","volumn":"465.67\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"15:08","volumn":"465.72\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.850","rise":"0.82%","time":"15:09","volumn":"465.72\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"15:10","volumn":"465.87\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"15:11","volumn":"466.77\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"15:12","volumn":"466.97\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"15:13","volumn":"467.32\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"15:14","volumn":"467.57\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"15:15","volumn":"467.97\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"15:16","volumn":"468.22\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"15:17","volumn":"468.47\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"15:18","volumn":"468.77\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"15:19","volumn":"471.07\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"15:20","volumn":"471.27\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"15:21","volumn":"471.62\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"15:22","volumn":"471.72\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"15:23","volumn":"471.97\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"15:24","volumn":"472.37\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"15:25","volumn":"472.92\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"15:26","volumn":"473.22\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"15:27","volumn":"473.42\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"15:28","volumn":"477.67\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"15:29","volumn":"477.82\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"15:30","volumn":"477.92\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"15:31","volumn":"478.17\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"15:32","volumn":"478.42\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"15:33","volumn":"479.52\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"15:34","volumn":"479.57\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"15:35","volumn":"479.82\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"15:36","volumn":"479.97\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.800","rise":"0.65%","time":"15:37","volumn":"480.02\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"15:38","volumn":"480.37\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"15:39","volumn":"481.77\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"15:40","volumn":"482.42\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"15:41","volumn":"482.82\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"15:42","volumn":"483.32\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"15:43","volumn":"484.32\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"15:44","volumn":"492.12\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"15:45","volumn":"492.17\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"15:46","volumn":"492.47\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"15:47","volumn":"496.42\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"15:48","volumn":"497.02\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"15:49","volumn":"509.64\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"15:50","volumn":"509.84\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"15:51","volumn":"511.09\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"15:52","volumn":"512.49\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"15:53","volumn":"526.14\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"15:54","volumn":"526.54\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"15:55","volumn":"530.49\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.650","rise":"0.16%","time":"15:56","volumn":"540.59\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.750","rise":"0.49%","time":"15:57","volumn":"541.99\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"15:58","volumn":"542.34\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"15:59","volumn":"544.19\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"30.700","rise":"0.33%","time":"16:00","volumn":"597.44\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u745e\u58f0\u79d1\u6280[02018]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_02018.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/02018.html?from=360search","volume":"597.44\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/06","2024\/06\/27"]},"cy":{"o":["32.400","27.525","22.650","17.775","12.900"]},"cyrate":{"o":["74.57%","48.30%","22.04%","-4.23%","-30.50%"]},"p":[{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.560","rise":"0","time":"07\/06","volumn":"286.00\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.200","rise":"-1.94%","time":"07\/07","volumn":"279.68\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.500","rise":"-0.32%","time":"07\/10","volumn":"156.32\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.720","rise":"0.86%","time":"07\/11","volumn":"444.90\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"18.640","rise":"0.43%","time":"07\/12","volumn":"164.52\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"18.620","rise":"0.32%","time":"07\/13","volumn":"279.56\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"18.720","rise":"0.86%","time":"07\/14","volumn":"238.88\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.480","rise":"-0.43%","time":"07\/18","volumn":"239.04\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"18.620","rise":"0.32%","time":"07\/19","volumn":"321.13\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"17.680","rise":"-4.74%","time":"07\/20","volumn":"905.95\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"17.400","rise":"-6.25%","time":"07\/21","volumn":"638.70\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.960","rise":"-8.62%","time":"07\/24","volumn":"487.85\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.740","rise":"-9.81%","time":"07\/25","volumn":"625.97\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.480","rise":"-11.21%","time":"07\/26","volumn":"287.83\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.700","rise":"-10.02%","time":"07\/27","volumn":"334.82\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.640","rise":"-4.96%","time":"07\/28","volumn":"761.73\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.680","rise":"-4.74%","time":"07\/31","volumn":"373.12\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.240","rise":"-7.11%","time":"08\/01","volumn":"370.26\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.200","rise":"-7.33%","time":"08\/02","volumn":"326.00\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"17.080","rise":"-7.97%","time":"08\/03","volumn":"255.82\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.360","rise":"-6.47%","time":"08\/04","volumn":"202.33\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.540","rise":"-5.50%","time":"08\/07","volumn":"149.29\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.040","rise":"-8.19%","time":"08\/08","volumn":"325.85\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.220","rise":"-7.22%","time":"08\/09","volumn":"249.07\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.900","rise":"-8.94%","time":"08\/10","volumn":"244.79\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.740","rise":"-9.81%","time":"08\/11","volumn":"195.62\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.640","rise":"-10.34%","time":"08\/14","volumn":"254.71\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"16.620","rise":"-10.45%","time":"08\/15","volumn":"165.19\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.580","rise":"-10.67%","time":"08\/16","volumn":"179.37\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"16.880","rise":"-9.05%","time":"08\/17","volumn":"398.38\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.180","rise":"-12.82%","time":"08\/18","volumn":"313.81\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"15.320","rise":"-17.46%","time":"08\/21","volumn":"1340.80\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.280","rise":"-12.28%","time":"08\/22","volumn":"1000.13\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.360","rise":"-11.85%","time":"08\/23","volumn":"700.29\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.460","rise":"-16.70%","time":"08\/24","volumn":"833.01\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.920","rise":"-19.61%","time":"08\/25","volumn":"749.28\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"15.100","rise":"-18.64%","time":"08\/28","volumn":"591.56\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.420","rise":"-16.92%","time":"08\/29","volumn":"857.02\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.540","rise":"-16.27%","time":"08\/30","volumn":"933.53\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.100","rise":"-18.64%","time":"08\/31","volumn":"1244.00\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.380","rise":"-17.13%","time":"09\/04","volumn":"4190.39\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.020","rise":"-19.07%","time":"09\/05","volumn":"1552.81\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.740","rise":"-20.58%","time":"09\/06","volumn":"590.00\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.220","rise":"-23.38%","time":"09\/07","volumn":"484.66\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.480","rise":"-21.98%","time":"09\/11","volumn":"488.62\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.280","rise":"-23.06%","time":"09\/12","volumn":"303.39\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.760","rise":"-25.86%","time":"09\/13","volumn":"545.85\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"13.820","rise":"-25.54%","time":"09\/14","volumn":"418.33\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.000","rise":"-24.57%","time":"09\/15","volumn":"301.40\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"13.920","rise":"-25.00%","time":"09\/18","volumn":"185.25\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"13.540","rise":"-27.05%","time":"09\/19","volumn":"328.56\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.240","rise":"-28.66%","time":"09\/20","volumn":"313.72\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"12.980","rise":"-30.06%","time":"09\/21","volumn":"444.57\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"13.300","rise":"-28.34%","time":"09\/22","volumn":"354.92\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"13.260","rise":"-28.56%","time":"09\/25","volumn":"282.16\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"12.900","rise":"-30.50%","time":"09\/26","volumn":"316.56\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"13.020","rise":"-29.85%","time":"09\/27","volumn":"273.05\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.140","rise":"-29.20%","time":"09\/28","volumn":"327.17\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"13.300","rise":"-28.34%","time":"09\/29","volumn":"144.11\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"13.120","rise":"-29.31%","time":"10\/03","volumn":"180.33\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"12.980","rise":"-30.06%","time":"10\/04","volumn":"129.50\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"13.140","rise":"-29.20%","time":"10\/05","volumn":"128.29\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"13.280","rise":"-28.45%","time":"10\/06","volumn":"77.01\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.520","rise":"-27.16%","time":"10\/09","volumn":"115.04\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.560","rise":"-26.94%","time":"10\/10","volumn":"217.39\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.200","rise":"-23.49%","time":"10\/11","volumn":"912.01\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.080","rise":"-24.14%","time":"10\/12","volumn":"607.90\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.920","rise":"-25.00%","time":"10\/13","volumn":"438.49\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.800","rise":"-25.65%","time":"10\/16","volumn":"255.11\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"13.720","rise":"-26.08%","time":"10\/17","volumn":"282.90\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.500","rise":"-27.26%","time":"10\/18","volumn":"262.84\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.900","rise":"-25.11%","time":"10\/19","volumn":"392.51\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.700","rise":"-26.19%","time":"10\/20","volumn":"249.92\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.820","rise":"-25.54%","time":"10\/24","volumn":"335.38\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.800","rise":"-25.65%","time":"10\/25","volumn":"189.25\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.520","rise":"-27.16%","time":"10\/26","volumn":"284.59\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.640","rise":"-26.51%","time":"10\/27","volumn":"237.85\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.540","rise":"-21.66%","time":"10\/30","volumn":"633.93\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.980","rise":"-24.68%","time":"10\/31","volumn":"490.15\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.200","rise":"-23.49%","time":"11\/01","volumn":"405.88\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.360","rise":"-22.63%","time":"11\/02","volumn":"435.24\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"15.420","rise":"-16.92%","time":"11\/03","volumn":"1160.03\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"16.060","rise":"-13.47%","time":"11\/06","volumn":"1082.55\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"16.640","rise":"-10.34%","time":"11\/07","volumn":"1308.40\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"16.800","rise":"-9.48%","time":"11\/08","volumn":"696.27\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"16.800","rise":"-9.48%","time":"11\/09","volumn":"495.97\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"17.160","rise":"-7.54%","time":"11\/10","volumn":"894.31\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"17.740","rise":"-4.42%","time":"11\/13","volumn":"1072.86\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"17.800","rise":"-4.09%","time":"11\/14","volumn":"801.47\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"18.480","rise":"-0.43%","time":"11\/15","volumn":"1024.39\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"18.740","rise":"0.97%","time":"11\/16","volumn":"1140.78\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"20.300","rise":"9.38%","time":"11\/17","volumn":"2350.52\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"19.480","rise":"4.96%","time":"11\/20","volumn":"1147.58\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"19.280","rise":"3.88%","time":"11\/21","volumn":"1044.02\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"18.600","rise":"0.22%","time":"11\/22","volumn":"1211.70\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"19.360","rise":"4.31%","time":"11\/23","volumn":"805.31\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.480","rise":"4.96%","time":"11\/24","volumn":"791.20\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"20.450","rise":"10.18%","time":"11\/27","volumn":"1215.88\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.000","rise":"18.53%","time":"11\/28","volumn":"2064.65\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.900","rise":"18.00%","time":"11\/29","volumn":"1247.92\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.850","rise":"17.73%","time":"11\/30","volumn":"1221.55\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.450","rise":"15.57%","time":"12\/01","volumn":"735.42\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.600","rise":"10.99%","time":"12\/04","volumn":"1081.26\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.900","rise":"7.22%","time":"12\/05","volumn":"758.02\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"20.450","rise":"10.18%","time":"12\/06","volumn":"928.30\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.050","rise":"13.42%","time":"12\/07","volumn":"1374.98\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"20.750","rise":"11.80%","time":"12\/08","volumn":"1235.00\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"20.650","rise":"11.26%","time":"12\/11","volumn":"803.84\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.450","rise":"15.57%","time":"12\/12","volumn":"987.18\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"21.850","rise":"17.73%","time":"12\/13","volumn":"716.24\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"23.250","rise":"25.27%","time":"12\/14","volumn":"1669.44\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"23.700","rise":"27.69%","time":"12\/15","volumn":"992.93\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"23.900","rise":"28.77%","time":"12\/18","volumn":"607.79\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"23.900","rise":"28.77%","time":"12\/19","volumn":"603.98\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"23.700","rise":"27.69%","time":"12\/20","volumn":"1336.89\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"22.900","rise":"23.38%","time":"12\/21","volumn":"1252.37\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"22.350","rise":"20.42%","time":"12\/22","volumn":"1205.94\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"21.850","rise":"17.73%","time":"12\/27","volumn":"1047.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.300","rise":"20.15%","time":"12\/28","volumn":"582.48\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"23.100","rise":"24.46%","time":"12\/29","volumn":"594.05\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.450","rise":"20.96%","time":"01\/02","volumn":"378.42\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.850","rise":"17.73%","time":"01\/03","volumn":"720.29\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.400","rise":"15.30%","time":"01\/04","volumn":"983.12\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.100","rise":"13.69%","time":"01\/05","volumn":"1117.98\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.750","rise":"11.80%","time":"01\/08","volumn":"523.88\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.600","rise":"10.99%","time":"01\/09","volumn":"539.23\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"20.550","rise":"10.72%","time":"01\/10","volumn":"387.29\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.700","rise":"11.53%","time":"01\/11","volumn":"553.67\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"21.100","rise":"13.69%","time":"01\/12","volumn":"563.26\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"21.250","rise":"14.49%","time":"01\/15","volumn":"334.74\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.750","rise":"11.80%","time":"01\/16","volumn":"633.51\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"19.900","rise":"7.22%","time":"01\/17","volumn":"779.93\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"20.350","rise":"9.64%","time":"01\/18","volumn":"728.72\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"20.400","rise":"9.91%","time":"01\/19","volumn":"332.73\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"19.380","rise":"4.42%","time":"01\/22","volumn":"782.25\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"19.880","rise":"7.11%","time":"01\/23","volumn":"584.00\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"20.400","rise":"9.91%","time":"01\/24","volumn":"449.43\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"20.150","rise":"8.57%","time":"01\/25","volumn":"294.49\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.660","rise":"0.54%","time":"01\/26","volumn":"1069.54\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.500","rise":"5.06%","time":"01\/29","volumn":"664.77\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"18.920","rise":"1.94%","time":"01\/30","volumn":"423.46\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"17.460","rise":"-5.93%","time":"01\/31","volumn":"1227.21\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"17.220","rise":"-7.22%","time":"02\/01","volumn":"1401.22\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"16.920","rise":"-8.84%","time":"02\/02","volumn":"942.20\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"16.520","rise":"-10.99%","time":"02\/05","volumn":"584.32\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"17.520","rise":"-5.60%","time":"02\/06","volumn":"913.66\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"17.580","rise":"-5.28%","time":"02\/07","volumn":"589.98\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"17.620","rise":"-5.06%","time":"02\/08","volumn":"292.11\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"17.620","rise":"-5.06%","time":"02\/09","volumn":"142.10\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"17.360","rise":"-6.47%","time":"02\/14","volumn":"212.52\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"18.120","rise":"-2.37%","time":"02\/15","volumn":"334.78\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"18.180","rise":"-2.05%","time":"02\/16","volumn":"198.14\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"18.380","rise":"-0.97%","time":"02\/19","volumn":"482.80\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"18.020","rise":"-2.91%","time":"02\/20","volumn":"232.48\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"18.740","rise":"0.97%","time":"02\/21","volumn":"637.29\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"19.200","rise":"3.45%","time":"02\/22","volumn":"544.57\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"18.980","rise":"2.26%","time":"02\/23","volumn":"303.70\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"19.220","rise":"3.56%","time":"02\/26","volumn":"233.33\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"19.480","rise":"4.96%","time":"02\/27","volumn":"295.68\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"18.740","rise":"0.97%","time":"02\/28","volumn":"360.88\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"19.360","rise":"4.31%","time":"02\/29","volumn":"495.84\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"19.880","rise":"7.11%","time":"03\/01","volumn":"514.90\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"20.200","rise":"8.84%","time":"03\/04","volumn":"315.17\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"19.900","rise":"7.22%","time":"03\/05","volumn":"295.78\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"19.860","rise":"7.00%","time":"03\/06","volumn":"346.57\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"20.300","rise":"9.38%","time":"03\/07","volumn":"629.01\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"22.000","rise":"18.53%","time":"03\/08","volumn":"1015.40\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"22.700","rise":"22.31%","time":"03\/11","volumn":"635.74\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"22.950","rise":"23.65%","time":"03\/12","volumn":"661.23\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"23.000","rise":"23.92%","time":"03\/13","volumn":"525.75\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"22.800","rise":"22.84%","time":"03\/14","volumn":"202.58\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"22.350","rise":"20.42%","time":"03\/15","volumn":"471.95\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"23.300","rise":"25.54%","time":"03\/18","volumn":"566.89\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"22.350","rise":"20.42%","time":"03\/19","volumn":"261.23\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"22.250","rise":"19.88%","time":"03\/20","volumn":"329.77\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"22.600","rise":"21.77%","time":"03\/21","volumn":"723.45\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"24.900","rise":"34.16%","time":"03\/22","volumn":"2225.06\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.100","rise":"29.85%","time":"03\/25","volumn":"462.13\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.150","rise":"30.12%","time":"03\/26","volumn":"544.87\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.750","rise":"33.35%","time":"03\/27","volumn":"729.77\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"26.150","rise":"40.89%","time":"03\/28","volumn":"1485.18\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"25.550","rise":"37.66%","time":"04\/02","volumn":"682.37\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"25.150","rise":"35.51%","time":"04\/03","volumn":"807.21\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"25.600","rise":"37.93%","time":"04\/05","volumn":"323.98\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"25.750","rise":"38.74%","time":"04\/08","volumn":"383.15\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"26.350","rise":"41.97%","time":"04\/09","volumn":"811.20\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.300","rise":"36.31%","time":"04\/10","volumn":"638.93\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.550","rise":"37.66%","time":"04\/11","volumn":"228.20\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.600","rise":"37.93%","time":"04\/12","volumn":"283.08\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.000","rise":"34.70%","time":"04\/15","volumn":"230.94\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"24.650","rise":"32.81%","time":"04\/16","volumn":"391.35\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"24.750","rise":"33.35%","time":"04\/17","volumn":"218.78\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.400","rise":"36.85%","time":"04\/18","volumn":"441.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"23.650","rise":"27.42%","time":"04\/19","volumn":"660.55\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"23.350","rise":"25.81%","time":"04\/22","volumn":"332.54\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"24.000","rise":"29.31%","time":"04\/23","volumn":"415.44\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"24.050","rise":"29.58%","time":"04\/24","volumn":"418.58\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"24.450","rise":"31.73%","time":"04\/25","volumn":"345.92\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.500","rise":"37.39%","time":"04\/26","volumn":"499.04\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"24.450","rise":"31.73%","time":"04\/29","volumn":"570.11\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"24.900","rise":"34.16%","time":"04\/30","volumn":"345.67\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"25.150","rise":"35.51%","time":"05\/02","volumn":"290.73\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"25.200","rise":"35.78%","time":"05\/03","volumn":"488.08\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.400","rise":"36.85%","time":"05\/06","volumn":"424.34\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"26.200","rise":"41.16%","time":"05\/07","volumn":"695.55\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.200","rise":"46.55%","time":"05\/08","volumn":"1142.84\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"27.400","rise":"47.63%","time":"05\/09","volumn":"520.59\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.050","rise":"45.74%","time":"05\/10","volumn":"321.47\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"27.300","rise":"47.09%","time":"05\/13","volumn":"277.68\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"26.550","rise":"43.05%","time":"05\/14","volumn":"872.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.900","rise":"39.55%","time":"05\/16","volumn":"997.32\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"24.000","rise":"29.31%","time":"05\/17","volumn":"1376.33\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.800","rise":"28.23%","time":"05\/20","volumn":"823.68\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"24.750","rise":"33.35%","time":"05\/21","volumn":"799.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.000","rise":"34.70%","time":"05\/22","volumn":"554.17\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"24.800","rise":"33.62%","time":"05\/23","volumn":"322.13\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"24.500","rise":"32.00%","time":"05\/24","volumn":"289.40\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"24.650","rise":"32.81%","time":"05\/27","volumn":"443.59\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"25.100","rise":"35.24%","time":"05\/28","volumn":"283.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"24.150","rise":"30.12%","time":"05\/29","volumn":"282.48\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"24.800","rise":"33.62%","time":"05\/30","volumn":"286.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"24.050","rise":"29.58%","time":"05\/31","volumn":"647.59\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"24.450","rise":"31.73%","time":"06\/03","volumn":"277.03\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"24.050","rise":"29.58%","time":"06\/04","volumn":"175.97\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"24.250","rise":"30.66%","time":"06\/05","volumn":"363.71\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.950","rise":"39.82%","time":"06\/06","volumn":"785.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"26.900","rise":"44.94%","time":"06\/07","volumn":"961.46\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"28.750","rise":"54.90%","time":"06\/11","volumn":"1863.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"30.450","rise":"64.06%","time":"06\/12","volumn":"2203.93\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"30.850","rise":"66.22%","time":"06\/13","volumn":"1051.34\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"31.200","rise":"68.10%","time":"06\/14","volumn":"1206.48\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"31.600","rise":"70.26%","time":"06\/17","volumn":"1062.52\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"32.400","rise":"74.57%","time":"06\/18","volumn":"1162.02\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"32.350","rise":"74.30%","time":"06\/19","volumn":"598.16\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"32.200","rise":"73.49%","time":"06\/20","volumn":"426.05\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"32.300","rise":"74.03%","time":"06\/21","volumn":"616.03\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"31.700","rise":"70.80%","time":"06\/24","volumn":"1296.56\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"30.400","rise":"63.79%","time":"06\/25","volumn":"1332.53\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"30.650","rise":"65.14%","time":"06\/26","volumn":"983.99\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"30.600","rise":"64.87%","time":"06\/27","volumn":"1023.22\u4e07"}],"points":"240"}}
热门资讯推荐
瑞声科技_相关机构
瑞声科技(常州)有限公司 企查查
企查查为您提供瑞声科技(常州)有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对瑞声科技...
瑞声科技
据彭博社报道,继今年1月率先实现70dB高信噪比MEMS麦克风全国产化后,瑞声科技(AAC)近日宣布在英国设立MEMS麦克风全球研发中心,以加速其在微机电领域的全球布局。...
瑞声科技(常州)有限公司
提供瑞声科技(常州)有限公司招标采购信息,涵盖瑞声科技(常州)有限公司招标与瑞声科技(常州)有限公司采购信息。每天更新15万条招标项目信息,查询瑞声科技(常州)有限公司...
关于我们 瑞声科技 八方资源网
欢迎来到瑞声科技网站,我公司位于拥有6项*遗产,拥有文化遗产项目数较多的城市,一座有着三千余年建城历史、八百六十余年建都史的历史文化名城,拥有众多历史名胜古迹和人...
- 意见反馈
- 页面反馈