四维图新_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐四维图新最新公告宏英智能股票 002405股票行情雪人股份股票四维地图四维图新股票股吧四维图新最新消息四维图新股票 002405四维图新股吧四维图新最新消息重组

金融产品有风险，投资需谨慎。

四维图新[002405]

-0.11（-1.63%）

2024-06-03 11:30:03（北京时间）

今开
6.81
最高
6.86
市盈率

昨收
6.73
最低
6.61
总市值
157.41亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.81","6.76","6.71","6.66","6.61"]},"cyrate":{"o":["1.19%","0.45%","-0.30%","-1.04%","-1.78%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.81","rise":"1.19%","volumn":"2485.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.80","rise":"1.04%","volumn":"2.22\u4e07","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.75","rise":"0.30%","volumn":"2.85\u4e07","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.78","rise":"0.74%","volumn":"3.38\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.72","rise":"-0.15%","volumn":"4.01\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.72","rise":"-0.15%","volumn":"4.34\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"4.99\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.72","rise":"-0.15%","volumn":"5.37\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"5.86\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"6.12\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"6.50\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"6.80\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"7.18\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"7.42\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"7.73\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.67","rise":"-0.89%","volumn":"7.92\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"8.13\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"8.33\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"8.49\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"8.64\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"8.85\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"8.96\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"9.23\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"9.33\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"9.62\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.72","rise":"-0.15%","volumn":"9.74\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"9.88\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.72","rise":"-0.15%","volumn":"9.96\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"10.12\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"10.41\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"10.50\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"10.79\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"10.98\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"11.11\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"11.37\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.71","rise":"-0.30%","volumn":"11.46\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"11.61\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"11.67\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.70","rise":"-0.45%","volumn":"11.92\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"11.96\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"12.13\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"12.58\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.69","rise":"-0.59%","volumn":"12.61\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.67","rise":"-0.89%","volumn":"12.79\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"13.06\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.67","rise":"-0.89%","volumn":"13.11\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"13.24\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.67","rise":"-0.89%","volumn":"13.37\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"13.70\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"14.01\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.68","rise":"-0.74%","volumn":"14.13\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.67","rise":"-0.89%","volumn":"14.23\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"14.90\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"15.08\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"15.23\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"15.46\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"15.55\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"15.68\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"15.87\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"16.02\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"16.19\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"16.29\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.67","rise":"-0.89%","volumn":"16.37\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"16.48\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.66","rise":"-1.04%","volumn":"16.60\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"16.84\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"17.16\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"17.33\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"17.38\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"17.41\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"17.49\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"17.63\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"17.93\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"18.05\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"18.08\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"18.13\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"18.27\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"18.35\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"18.38\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"18.56\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"18.61\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"18.70\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"18.81\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"18.87\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"18.92\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"18.94\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"19.01\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"19.09\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"19.12\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"19.30\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"19.33\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"19.38\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"19.42\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"19.46\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"19.57\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"19.63\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"19.72\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"19.79\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"19.85\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"19.93\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"20.16\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"20.18\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"20.23\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"20.31\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"20.34\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.64","rise":"-1.34%","volumn":"20.37\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"20.46\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"20.61\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"20.69\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"20.79\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.63","rise":"-1.49%","volumn":"20.83\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"20.86\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"20.94\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"20.97\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"21.04\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"21.05\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"21.16\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"21.20\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"21.24\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.61","rise":"-1.78%","volumn":"21.26\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.62","rise":"-1.63%","volumn":"21.32\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["6.76","6.68","6.61","6.53","6.45"]},"cyrate":{"o":["2.74%","1.56%","0.38%","-0.80%","-1.98%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.58","rise":"0","volumn":"2.62\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.54","rise":"-0.61%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"-0.76%","volumn":"1.21\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"-0.76%","volumn":"5864.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.56","rise":"-0.30%","volumn":"7892.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.57","rise":"-0.15%","volumn":"7369.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"-0.76%","volumn":"1.00\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.51","rise":"-1.06%","volumn":"7756.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.49","rise":"-1.37%","volumn":"1.06\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.48","rise":"-1.52%","volumn":"7430.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.48","rise":"-1.52%","volumn":"3448.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.46","rise":"-1.82%","volumn":"8947.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.46","rise":"-1.82%","volumn":"5283.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.47","rise":"-1.67%","volumn":"4330.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.48","rise":"-1.52%","volumn":"2557.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.48","rise":"-1.52%","volumn":"2215.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.47","rise":"-1.67%","volumn":"3006.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.47","rise":"-1.67%","volumn":"2290.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.45","rise":"-1.98%","volumn":"7020.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.45","rise":"-1.98%","volumn":"3631.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.47","rise":"-1.67%","volumn":"2237.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.47","rise":"-1.67%","volumn":"2988.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.46","rise":"-1.82%","volumn":"926.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.46","rise":"-1.82%","volumn":"4252.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.45","rise":"-1.98%","volumn":"2741.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.50","rise":"-1.22%","volumn":"5089.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.53","rise":"-0.76%","volumn":"7489.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.50","rise":"-1.22%","volumn":"3573.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.50","rise":"-1.22%","volumn":"2326.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.51","rise":"-1.06%","volumn":"3713.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.51","rise":"-1.06%","volumn":"4487.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.51","rise":"-1.06%","volumn":"970.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.50","rise":"-1.22%","volumn":"3510.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.51","rise":"-1.06%","volumn":"2536.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.50","rise":"-1.22%","volumn":"1709.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.50","rise":"-1.22%","volumn":"1974.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.57","rise":"-0.15%","volumn":"6233.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.58","rise":"0.00%","volumn":"6669.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.56","rise":"-0.30%","volumn":"3682.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.59","rise":"0.15%","volumn":"3459.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.59","rise":"0.15%","volumn":"2942.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.59","rise":"0.15%","volumn":"3108.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.61","rise":"0.46%","volumn":"5320.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.62","rise":"0.61%","volumn":"3839.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.62","rise":"0.61%","volumn":"4277.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.62","rise":"0.61%","volumn":"3830.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.63","rise":"0.76%","volumn":"9749.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.63","rise":"0.76%","volumn":"6196.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.60","rise":"0.30%","volumn":"1.75\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.60","rise":"0.30%","volumn":"9811.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.62","rise":"0.61%","volumn":"6461.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.67","rise":"1.37%","volumn":"1.01\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.69","rise":"1.67%","volumn":"1.40\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.69","rise":"1.67%","volumn":"1.33\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.72","rise":"2.13%","volumn":"1.37\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.71","rise":"1.98%","volumn":"6568.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.69","rise":"1.67%","volumn":"7061.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.68","rise":"1.52%","volumn":"6483.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.69","rise":"1.67%","volumn":"2538.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.68","rise":"1.52%","volumn":"4600.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.68","rise":"1.52%","volumn":"2282.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.68","rise":"1.52%","volumn":"2803.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.65","rise":"1.06%","volumn":"6226.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.64","rise":"0.91%","volumn":"3199.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.63","rise":"0.76%","volumn":"4800.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.63","rise":"0.76%","volumn":"3565.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.64","rise":"0.91%","volumn":"2914.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.62","rise":"0.61%","volumn":"2046.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.62","rise":"0.61%","volumn":"1767.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.63","rise":"0.76%","volumn":"2864.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.64","rise":"0.91%","volumn":"1741.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.63","rise":"0.76%","volumn":"1584.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.63","rise":"0.76%","volumn":"2118.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.62","rise":"0.61%","volumn":"1904.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.62","rise":"0.61%","volumn":"2277.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.60","rise":"0.30%","volumn":"2564.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.60","rise":"0.30%","volumn":"3303.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.61","rise":"0.46%","volumn":"1505.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.60","rise":"0.30%","volumn":"1335.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.61","rise":"0.46%","volumn":"1351.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.59","rise":"0.15%","volumn":"2823.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.61","rise":"0.46%","volumn":"2833.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.60","rise":"0.30%","volumn":"1462.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.59","rise":"0.15%","volumn":"1148.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.58","rise":"0.00%","volumn":"3348.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.59","rise":"0.15%","volumn":"1862.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"3631.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"2140.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.30%","volumn":"1619.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"3003.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.58","rise":"0.00%","volumn":"2059.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"2463.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.58","rise":"0.00%","volumn":"5905.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"3745.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.56","rise":"-0.30%","volumn":"4934.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.57","rise":"-0.15%","volumn":"5000.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"0.91%","volumn":"1.84\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.65","rise":"1.06%","volumn":"1.01\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.65","rise":"1.06%","volumn":"6184.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.71","rise":"1.98%","volumn":"1.94\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"1.52%","volumn":"7342.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"1.52%","volumn":"2103.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.68","rise":"1.52%","volumn":"8166.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.67","rise":"1.37%","volumn":"5656.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.69","rise":"1.67%","volumn":"1.29\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.67","rise":"1.37%","volumn":"4780.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.66","rise":"1.22%","volumn":"1805.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.64","rise":"0.91%","volumn":"1.82\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.62","rise":"0.61%","volumn":"3399.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"0.46%","volumn":"6168.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"0.30%","volumn":"3497.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"0.30%","volumn":"3980.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"0.15%","volumn":"3991.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"0.46%","volumn":"3801.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"0.46%","volumn":"1987.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"0.30%","volumn":"3926.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"0.30%","volumn":"1412.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"0.15%","volumn":"2367.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"0.30%","volumn":"2104.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"0.15%","volumn":"694.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"0.30%","volumn":"3566.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.60","rise":"0.30%","volumn":"1127.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"0.15%","volumn":"3250.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"0.15%","volumn":"2444.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.58","rise":"0.00%","volumn":"1650.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"0.15%","volumn":"1037.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"0.15%","volumn":"1027.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.58","rise":"0.00%","volumn":"2782.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.57","rise":"-0.15%","volumn":"6215.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.57","rise":"-0.15%","volumn":"2117.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.57","rise":"-0.15%","volumn":"3202.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.58","rise":"0.00%","volumn":"2932.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.56","rise":"-0.30%","volumn":"4370.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.55","rise":"-0.46%","volumn":"1791.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.55","rise":"-0.46%","volumn":"3580.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.55","rise":"-0.46%","volumn":"4323.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.57","rise":"-0.15%","volumn":"2512.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.58","rise":"0.00%","volumn":"1727.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"0.46%","volumn":"3115.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"0.46%","volumn":"3442.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"0.46%","volumn":"4201.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.61","rise":"0.46%","volumn":"7774.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"0.15%","volumn":"7375.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"0.15%","volumn":"6334.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.55","rise":"-0.46%","volumn":"1.42\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.56","rise":"-0.30%","volumn":"5104.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.55","rise":"-0.46%","volumn":"5561.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.60","rise":"0.30%","volumn":"7714.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.61","rise":"0.46%","volumn":"8425.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.61","rise":"0.46%","volumn":"6267.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.61","rise":"0.46%","volumn":"4575.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.61","rise":"0.46%","volumn":"2296.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.59","rise":"0.15%","volumn":"4122.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.59","rise":"0.15%","volumn":"2315.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.58","rise":"0.00%","volumn":"2356.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.58","rise":"0.00%","volumn":"4356.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.62","rise":"0.61%","volumn":"1.11\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.61","rise":"0.46%","volumn":"3070.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.62","rise":"0.61%","volumn":"1977.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.61","rise":"0.46%","volumn":"2795.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.60","rise":"0.30%","volumn":"1947.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.61","rise":"0.46%","volumn":"673.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.62","rise":"0.61%","volumn":"4513.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.63","rise":"0.76%","volumn":"2715.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.63","rise":"0.76%","volumn":"2742.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.64","rise":"0.91%","volumn":"3646.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.64","rise":"0.91%","volumn":"1998.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.62","rise":"0.61%","volumn":"1566.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.62","rise":"0.61%","volumn":"3178.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.61","rise":"0.46%","volumn":"2904.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.63","rise":"0.76%","volumn":"3783.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.61","rise":"0.46%","volumn":"2262.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.63","rise":"0.76%","volumn":"4481.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.63","rise":"0.76%","volumn":"1508.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.64","rise":"0.91%","volumn":"4695.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.65","rise":"1.06%","volumn":"8564.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.67","rise":"1.37%","volumn":"1.06\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.66","rise":"1.22%","volumn":"6646.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.65","rise":"1.06%","volumn":"4463.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.66","rise":"1.22%","volumn":"2825.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.65","rise":"1.06%","volumn":"2785.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.65","rise":"1.06%","volumn":"1954.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.64","rise":"0.91%","volumn":"1193.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.65","rise":"1.06%","volumn":"1388.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.64","rise":"0.91%","volumn":"1719.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.65","rise":"1.06%","volumn":"4109.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.65","rise":"1.06%","volumn":"3019.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.64","rise":"0.91%","volumn":"2827.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.62","rise":"0.61%","volumn":"6360.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.63","rise":"0.76%","volumn":"4992.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.63","rise":"0.76%","volumn":"2989.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.63","rise":"0.76%","volumn":"6322.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.66","rise":"1.22%","volumn":"1.10\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.67","rise":"1.37%","volumn":"8919.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"6974.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"1.27\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"1.15\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"1.24\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"1.22\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"1.82%","volumn":"7729.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"1.67%","volumn":"5158.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"1.82%","volumn":"4607.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.67","rise":"1.37%","volumn":"5521.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"2518.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.67","rise":"1.37%","volumn":"3109.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.68","rise":"1.52%","volumn":"1286.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.70","rise":"1.82%","volumn":"5119.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.69","rise":"1.67%","volumn":"2919.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"3742.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.71","rise":"1.98%","volumn":"7152.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"1.28\u4e07","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"7651.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"1.16\u4e07","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"3945.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"1102.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"2204.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"4400.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"5744.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"1944.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"3514.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"2492.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"1843.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"5396.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"1624.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"5084.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.76","rise":"2.74%","volumn":"8084.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.75","rise":"2.58%","volumn":"1553.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"3603.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"4274.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"2733.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"2155.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"2842.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"1815.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.74","rise":"2.43%","volumn":"1679.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"2010.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"7710.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"4480.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"6241.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.72","rise":"2.13%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"2.28%","volumn":"8891.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["7.45","7.22","7.00","6.78","6.55"]},"cyrate":{"o":["-0.81%","-3.62%","-6.44%","-9.26%","-12.08%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.45","rise":"0","volumn":"71.53\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.39","rise":"-0.81%","volumn":"45.65\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.11","rise":"-4.56%","volumn":"46.42\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.19","rise":"-3.49%","volumn":"34.47\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-5.64%","volumn":"34.11\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.86","rise":"-7.92%","volumn":"30.75\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.86","rise":"-7.92%","volumn":"28.21\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-9.13%","volumn":"22.90\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.84","rise":"-8.19%","volumn":"26.43\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.06","rise":"-5.23%","volumn":"41.69\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.04","rise":"-5.50%","volumn":"30.73\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.95","rise":"-6.71%","volumn":"20.56\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.07","rise":"-5.10%","volumn":"30.16\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.78","rise":"-8.99%","volumn":"44.99\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"-12.08%","volumn":"42.42\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.63","rise":"-11.01%","volumn":"25.91\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.57","rise":"-11.81%","volumn":"21.22\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-11.54%","volumn":"23.43\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.63","rise":"-11.01%","volumn":"20.17\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-9.66%","volumn":"26.56\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["12.32","10.65","8.98","7.31","5.64"]},"cyrate":{"o":["3.70%","-10.35%","-24.41%","-38.47%","-52.53%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"11.88","rise":"0","volumn":"23.69\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"11.56","rise":"-2.69%","volumn":"26.62\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"11.65","rise":"-1.94%","volumn":"20.33\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"11.50","rise":"-3.20%","volumn":"24.58\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"11.59","rise":"-2.44%","volumn":"21.42\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"11.96","rise":"0.67%","volumn":"44.78\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"12.28","rise":"3.37%","volumn":"65.94\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"11.96","rise":"0.67%","volumn":"45.60\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"11.87","rise":"-0.08%","volumn":"33.39\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"12.02","rise":"1.18%","volumn":"33.49\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"12.18","rise":"2.53%","volumn":"39.63\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"12.16","rise":"2.36%","volumn":"37.71\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"11.84","rise":"-0.34%","volumn":"34.18\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"11.32","rise":"-4.71%","volumn":"40.48\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"11.38","rise":"-4.21%","volumn":"21.25\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"11.33","rise":"-4.63%","volumn":"30.32\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"11.60","rise":"-2.36%","volumn":"29.54\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"11.58","rise":"-2.53%","volumn":"22.88\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"11.60","rise":"-2.36%","volumn":"26.49\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"12.32","rise":"3.70%","volumn":"104.64\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"12.00","rise":"1.01%","volumn":"53.05\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.98","rise":"0.84%","volumn":"34.68\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.76","rise":"-1.01%","volumn":"37.14\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.88","rise":"0.00%","volumn":"43.16\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"12.10","rise":"1.85%","volumn":"46.52\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"11.97","rise":"0.76%","volumn":"59.30\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.79","rise":"-0.76%","volumn":"57.06\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.68","rise":"-1.68%","volumn":"36.00\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.45","rise":"-3.62%","volumn":"39.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.29","rise":"-4.97%","volumn":"32.55\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.29","rise":"-4.97%","volumn":"18.18\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.19","rise":"-5.81%","volumn":"28.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.18","rise":"-5.89%","volumn":"21.14\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"11.15","rise":"-6.14%","volumn":"16.31\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.28","rise":"-5.05%","volumn":"36.91\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.18","rise":"-5.89%","volumn":"20.80\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.17","rise":"-5.98%","volumn":"35.00\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.18","rise":"-5.89%","volumn":"32.05\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.21","rise":"-5.64%","volumn":"37.09\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.16","rise":"-6.06%","volumn":"29.01\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.28","rise":"-5.05%","volumn":"37.32\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.19","rise":"-5.81%","volumn":"23.65\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.49","rise":"-3.28%","volumn":"83.28\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.38","rise":"-4.21%","volumn":"30.73\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.30","rise":"-4.88%","volumn":"22.80\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.33","rise":"-4.63%","volumn":"19.80\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.31","rise":"-4.80%","volumn":"14.41\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.15","rise":"-6.14%","volumn":"21.74\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.21","rise":"-5.64%","volumn":"20.77\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.14","rise":"-6.23%","volumn":"16.79\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.00","rise":"-7.41%","volumn":"21.51\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.00","rise":"-7.41%","volumn":"23.22\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.80","rise":"-9.09%","volumn":"16.38\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.73","rise":"-9.68%","volumn":"15.35\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.76","rise":"-9.43%","volumn":"23.38\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.10","rise":"-14.98%","volumn":"45.26\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.18","rise":"-14.31%","volumn":"24.71\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.82","rise":"-17.34%","volumn":"42.55\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"9.99","rise":"-15.91%","volumn":"43.79\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.26","rise":"-13.64%","volumn":"28.20\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.36","rise":"-12.79%","volumn":"23.43\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.30","rise":"-13.30%","volumn":"16.09\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.32","rise":"-13.13%","volumn":"12.03\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"10.44","rise":"-12.12%","volumn":"22.53\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"10.46","rise":"-11.95%","volumn":"17.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"10.57","rise":"-11.03%","volumn":"21.42\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"10.36","rise":"-12.79%","volumn":"17.05\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"10.51","rise":"-11.53%","volumn":"20.61\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"10.60","rise":"-10.77%","volumn":"22.70\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"10.64","rise":"-10.44%","volumn":"34.16\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"10.26","rise":"-13.64%","volumn":"34.81\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"10.16","rise":"-14.48%","volumn":"18.17\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"10.17","rise":"-14.39%","volumn":"15.21\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"10.28","rise":"-13.47%","volumn":"20.35\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"10.17","rise":"-14.39%","volumn":"15.25\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"10.05","rise":"-15.40%","volumn":"14.72\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"10.07","rise":"-15.24%","volumn":"13.94\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"10.24","rise":"-13.80%","volumn":"18.53\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"10.07","rise":"-15.24%","volumn":"21.19\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"10.09","rise":"-15.07%","volumn":"16.11\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"10.01","rise":"-15.74%","volumn":"17.29\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"10.13","rise":"-14.73%","volumn":"18.54\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"10.26","rise":"-13.64%","volumn":"21.68\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"10.50","rise":"-11.62%","volumn":"36.83\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.47","rise":"-11.87%","volumn":"28.04\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"10.52","rise":"-11.45%","volumn":"19.46\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.48","rise":"-11.78%","volumn":"16.82\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.36","rise":"-12.79%","volumn":"19.96\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.32","rise":"-13.13%","volumn":"14.92\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.23","rise":"-13.89%","volumn":"17.59\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.09","rise":"-15.07%","volumn":"19.41\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"9.73","rise":"-18.10%","volumn":"32.54\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"9.24","rise":"-22.22%","volumn":"43.21\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"9.21","rise":"-22.47%","volumn":"28.10\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"9.62","rise":"-19.02%","volumn":"35.56\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"9.74","rise":"-18.01%","volumn":"20.02\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.76","rise":"-17.85%","volumn":"18.90\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.99","rise":"-15.91%","volumn":"22.50\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.00","rise":"-15.82%","volumn":"16.80\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.89","rise":"-16.75%","volumn":"16.46\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.76","rise":"-17.85%","volumn":"15.49\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.09","rise":"-15.07%","volumn":"26.50\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.20","rise":"-14.14%","volumn":"20.91\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.19","rise":"-14.23%","volumn":"17.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.25","rise":"-13.72%","volumn":"23.71\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.13","rise":"-14.73%","volumn":"20.72\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.05","rise":"-15.40%","volumn":"17.61\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.23","rise":"-13.89%","volumn":"20.74\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.38","rise":"-12.63%","volumn":"22.96\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.40","rise":"-12.46%","volumn":"24.96\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.28","rise":"-13.47%","volumn":"16.36\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.31","rise":"-13.22%","volumn":"18.39\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.43","rise":"-12.21%","volumn":"25.62\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.25","rise":"-13.72%","volumn":"22.24\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.11","rise":"-14.90%","volumn":"16.32\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.29","rise":"-13.38%","volumn":"28.17\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.03","rise":"-15.57%","volumn":"23.89\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.08","rise":"-15.15%","volumn":"25.36\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.07","rise":"-15.24%","volumn":"21.45\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.97","rise":"-16.08%","volumn":"16.26\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.80","rise":"-17.51%","volumn":"21.58\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.03","rise":"-15.57%","volumn":"25.03\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.01","rise":"-15.74%","volumn":"17.34\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.71","rise":"-18.27%","volumn":"24.00\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.73","rise":"-18.10%","volumn":"16.49\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.88","rise":"-16.84%","volumn":"21.71\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.85","rise":"-17.09%","volumn":"23.83\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.01","rise":"-15.74%","volumn":"27.87\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"9.97","rise":"-16.08%","volumn":"12.90\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.82","rise":"-17.34%","volumn":"13.86\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.70","rise":"-18.35%","volumn":"16.68\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.59","rise":"-19.28%","volumn":"19.36\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.34","rise":"-21.38%","volumn":"22.14\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.43","rise":"-20.62%","volumn":"18.47\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.16","rise":"-22.90%","volumn":"19.57\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.18","rise":"-22.73%","volumn":"24.26\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"8.90","rise":"-25.08%","volumn":"32.05\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"8.90","rise":"-25.08%","volumn":"14.41\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"8.71","rise":"-26.68%","volumn":"22.63\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"8.79","rise":"-26.01%","volumn":"16.58\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"8.89","rise":"-25.17%","volumn":"28.89\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"8.90","rise":"-25.08%","volumn":"24.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"8.75","rise":"-26.35%","volumn":"24.43\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"8.64","rise":"-27.27%","volumn":"25.67\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"8.46","rise":"-28.79%","volumn":"23.12\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"8.29","rise":"-30.22%","volumn":"24.50\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.04","rise":"-32.32%","volumn":"25.72\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.06","rise":"-32.15%","volumn":"22.57\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.92","rise":"-33.33%","volumn":"23.39\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.15","rise":"-31.40%","volumn":"22.61\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"8.05","rise":"-32.24%","volumn":"15.45\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.39","rise":"-29.38%","volumn":"64.10\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.11","rise":"-31.73%","volumn":"51.02\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"7.81","rise":"-34.26%","volumn":"33.43\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"7.92","rise":"-33.33%","volumn":"32.65\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.79","rise":"-34.43%","volumn":"21.14\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.29","rise":"-38.64%","volumn":"38.00\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.44","rise":"-37.37%","volumn":"29.00\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.49","rise":"-36.95%","volumn":"24.11\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.70","rise":"-35.19%","volumn":"25.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.59","rise":"-36.11%","volumn":"19.22\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.38","rise":"-37.88%","volumn":"19.07\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.03","rise":"-40.82%","volumn":"31.03\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.49","rise":"-45.37%","volumn":"49.62\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.67","rise":"-43.86%","volumn":"38.03\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.22","rise":"-47.64%","volumn":"47.49\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.64","rise":"-52.53%","volumn":"56.03\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.11","rise":"-48.57%","volumn":"50.42\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.55","rise":"-44.87%","volumn":"50.92\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.82","rise":"-42.59%","volumn":"56.15\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.87","rise":"-42.17%","volumn":"43.44\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.85","rise":"-42.34%","volumn":"28.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.92","rise":"-41.75%","volumn":"40.98\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"7.09","rise":"-40.32%","volumn":"33.30\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"7.21","rise":"-39.31%","volumn":"32.87\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"7.36","rise":"-38.05%","volumn":"41.79\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"7.68","rise":"-35.35%","volumn":"41.07\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"7.19","rise":"-39.48%","volumn":"58.31\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"7.35","rise":"-38.13%","volumn":"55.72\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"7.55","rise":"-36.45%","volumn":"41.07\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.46","rise":"-37.21%","volumn":"31.74\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.32","rise":"-38.38%","volumn":"32.90\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.30","rise":"-38.55%","volumn":"27.61\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.10","rise":"-40.24%","volumn":"32.09\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.19","rise":"-39.48%","volumn":"28.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"7.32","rise":"-38.38%","volumn":"28.05\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"7.45","rise":"-37.29%","volumn":"34.23\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"7.45","rise":"-37.29%","volumn":"28.41\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.33","rise":"-38.30%","volumn":"29.28\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"7.35","rise":"-38.13%","volumn":"29.29\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"7.45","rise":"-37.29%","volumn":"37.24\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.44","rise":"-37.37%","volumn":"40.36\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.52","rise":"-36.70%","volumn":"31.34\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.39","rise":"-37.79%","volumn":"40.24\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.89","rise":"-33.59%","volumn":"110.95\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"8.35","rise":"-29.71%","volumn":"243.84\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"8.20","rise":"-30.98%","volumn":"142.79\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.27","rise":"-30.39%","volumn":"141.53\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.84","rise":"-25.59%","volumn":"190.21\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"8.64","rise":"-27.27%","volumn":"179.69\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.59","rise":"-27.69%","volumn":"109.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.28","rise":"-30.30%","volumn":"112.90\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"7.95","rise":"-33.08%","volumn":"75.59\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.05","rise":"-32.24%","volumn":"71.35\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.84","rise":"-34.01%","volumn":"52.33\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.51","rise":"-36.78%","volumn":"62.81\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.41","rise":"-37.63%","volumn":"36.48\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"7.18","rise":"-39.56%","volumn":"41.35\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.90","rise":"-41.92%","volumn":"55.75\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.34","rise":"-46.63%","volumn":"58.85\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.74","rise":"-43.27%","volumn":"45.52\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.73","rise":"-43.35%","volumn":"43.72\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.50","rise":"-45.29%","volumn":"38.86\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.44","rise":"-45.79%","volumn":"37.64\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.51","rise":"-45.20%","volumn":"32.53\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.72","rise":"-43.43%","volumn":"40.91\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.63","rise":"-44.19%","volumn":"32.36\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.92","rise":"-41.75%","volumn":"50.89\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.53","rise":"-36.62%","volumn":"109.82\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.46","rise":"-37.21%","volumn":"113.96\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.45","rise":"-37.29%","volumn":"71.53\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.39","rise":"-37.79%","volumn":"45.65\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.11","rise":"-40.15%","volumn":"46.42\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.19","rise":"-39.48%","volumn":"34.47\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.03","rise":"-40.82%","volumn":"34.11\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"6.86","rise":"-42.26%","volumn":"30.75\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"6.86","rise":"-42.26%","volumn":"28.21\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-43.01%","volumn":"22.90\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.84","rise":"-42.42%","volumn":"26.43\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.06","rise":"-40.57%","volumn":"41.69\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.04","rise":"-40.74%","volumn":"30.73\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.95","rise":"-41.50%","volumn":"20.56\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.07","rise":"-40.49%","volumn":"30.16\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.78","rise":"-42.93%","volumn":"44.99\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.55","rise":"-44.87%","volumn":"42.42\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.63","rise":"-44.19%","volumn":"25.91\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.57","rise":"-44.70%","volumn":"21.22\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.59","rise":"-44.53%","volumn":"23.43\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.63","rise":"-44.19%","volumn":"20.17\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.73","rise":"-43.35%","volumn":"26.56\u4e07","time":"05\/31"}]}}}

6.81
1.19%
6.76
0.45%
6.71
-0.30%
6.66
-1.04%
6.61
-1.78%

09:30
11:30/13:00
15:00

6.76
2.74%
6.68
1.56%
6.61
0.38%
6.53
-0.80%
6.45
-1.98%

05/27
05/28
05/29
05/30
05/31

7.45
-0.81%
7.22
-3.62%
7.00
-6.44%
6.78
-9.26%
6.55
-12.08%

2024/05/06
2024/05/31

12.32
3.70%
10.65
-10.35%
8.98
-24.41%
7.31
-38.47%
5.64
-52.53%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 十大券商一周策略：A股6月可能结构上行！这些主题有望重新回归
  3小时前
- 四维图新股票分析报告-20240531收盘上涨1.51%
  2天前
查看更多资讯

查看四维图新更多内容

数据由九方智投提供

四维图新(002405) 股票价格行情走势图东方财富网

提供四维图新(002405)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及四维图新(002405)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

四维图新-赋能智慧出行助力美好生活

Copyright © 2002-2023 北京四维图新科技股份有限公司版权所有京ICP备09053658号经营许可证编号:京ICP证080192号京公网安备11010802038959号 navinfo地图人机共...

navinfo.com

四维图新_视频

2020年10月12日四维图新公司股票情况

股价播报员...

四维图新20周年宣传片

四维图新[002405]

2021年07月13日四维图新公司股票情况

股价播报员...

四维图新(3):基本面依旧没有好转

毛毛-老师...

每天了解一家上市公司217：四维图新

视频聚合

(002405)股吧四维图新怎么样分析讨论社区东方财富网

四维图新(002405)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 四维图新吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月29日

四维图新_最新资讯

资讯聚合

四维图新(002405) 新闻动态证券之星

证券之星新闻动态提供四维图新(002405)最新资讯,最新公告,您可以实时掌握四维图新(002405)动态,及时追踪热点,为您提供有价值的参考! 当前位置:首页- 行情中心- 四维图新...

股票行情 5月22日

四维图新(002405)资金流向数据中心

四维图新(002405)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

四维图新(002405)个股分析牛叉诊股

牛叉诊股为你提供四维图新(002405)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 四维图新,深证成指,计算机应用指数压力支撑该股压力位为6.29元,支撑位为5.85元...

同花顺财经 1月29日

四维图新(002405)个股资金流向查询个股行情同花顺财经

发帖时间：2018年2月14日

提供四维图新(002405)五档盘口、逐笔交易等实时行情数据;汇总四维图新(002405)基本资料及重大新闻、研究报告及行业资讯,解读四维图新(002405)主力资金动向、财务...

同花顺个股频道

没有更多结果了~

意见反馈
页面反馈