网宿科技_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华天科技立讯精密紫光股份中文在线兆易创新中兴通讯网宿科技股吧长电科技网宿科技股票股吧 300017网宿科技股吧

金融产品有风险，投资需谨慎。

网宿科技[300017]

-0.16（-1.90%）

2024-06-07 15:00:00已收盘（北京时间）

今开
8.49
最高
8.55
市盈率

昨收
8.40
最低
8.21
总市值
201.12亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.54","8.46","8.38","8.30","8.22"]},"cyrate":{"o":["1.67%","0.71%","-0.24%","-1.19%","-2.14%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.49","rise":"1.07%","volumn":"2353.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.51","rise":"1.31%","volumn":"1.17\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.51","rise":"1.31%","volumn":"1.64\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.47","rise":"0.83%","volumn":"2.21\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.47","rise":"0.83%","volumn":"2.55\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.49","rise":"1.07%","volumn":"2.83\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.51","rise":"1.31%","volumn":"3.16\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.54","rise":"1.67%","volumn":"3.71\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.51","rise":"1.31%","volumn":"4.39\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.53","rise":"1.55%","volumn":"4.72\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.53","rise":"1.55%","volumn":"5.08\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.49","rise":"1.07%","volumn":"5.65\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.49","rise":"1.07%","volumn":"5.87\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.50","rise":"1.19%","volumn":"6.16\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.49","rise":"1.07%","volumn":"6.56\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.47","rise":"0.83%","volumn":"6.99\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.46","rise":"0.71%","volumn":"7.24\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.44","rise":"0.48%","volumn":"7.64\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.45","rise":"0.60%","volumn":"7.88\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.47","rise":"0.83%","volumn":"8.12\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.45","rise":"0.60%","volumn":"8.72\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.45","rise":"0.60%","volumn":"9.12\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.45","rise":"0.60%","volumn":"9.25\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.45","rise":"0.60%","volumn":"9.58\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.45","rise":"0.60%","volumn":"9.67\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.44","rise":"0.48%","volumn":"9.78\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.24%","volumn":"10.16\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.24%","volumn":"10.27\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.12%","volumn":"10.73\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"-0.12%","volumn":"11.25\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.00%","volumn":"11.49\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.00%","volumn":"11.86\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.00%","volumn":"12.54\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"-0.12%","volumn":"12.72\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.38","rise":"-0.24%","volumn":"13.07\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.24%","volumn":"13.47\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.12%","volumn":"13.85\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.00%","volumn":"14.03\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.12%","volumn":"14.24\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.12%","volumn":"14.39\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.43","rise":"0.36%","volumn":"14.88\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.00%","volumn":"15.04\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.24%","volumn":"15.35\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.24%","volumn":"15.40\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.24%","volumn":"15.44\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.12%","volumn":"15.89\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.41","rise":"0.12%","volumn":"15.93\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.42","rise":"0.24%","volumn":"16.01\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.00%","volumn":"16.24\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.38","rise":"-0.24%","volumn":"16.42\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.40","rise":"0.00%","volumn":"16.83\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"-0.12%","volumn":"17.08\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"-0.12%","volumn":"17.22\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"-0.12%","volumn":"17.31\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.38","rise":"-0.24%","volumn":"17.42\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"-0.12%","volumn":"17.52\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"-0.12%","volumn":"17.60\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.39","rise":"-0.12%","volumn":"17.78\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.37","rise":"-0.36%","volumn":"18.15\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.36","rise":"-0.48%","volumn":"18.37\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.35","rise":"-0.60%","volumn":"18.63\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"19.10\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"19.49\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"20.23\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"20.70\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"20.93\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"21.14\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"21.32\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"21.42\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"21.57\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"21.71\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"21.83\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"22.10\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"22.35\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"22.62\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"22.78\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"22.88\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"22.97\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"23.12\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"23.37\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"23.47\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"23.52\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"23.63\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"23.76\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"23.86\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"24.78\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.34","rise":"-0.71%","volumn":"24.90\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"25.10\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.32","rise":"-0.95%","volumn":"25.25\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.33","rise":"-0.83%","volumn":"25.30\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"25.39\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"25.59\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"25.65\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"25.71\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"25.77\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"25.83\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"25.89\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"-1.31%","volumn":"26.15\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"26.44\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"26.60\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"26.94\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"27.12\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"27.25\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"27.84\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"28.16\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"28.27\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"28.38\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"28.42\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"28.64\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-1.90%","volumn":"28.87\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-1.90%","volumn":"29.12\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-1.90%","volumn":"29.79\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"-2.02%","volumn":"30.07\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"30.25\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"30.32\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"30.48\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"-1.31%","volumn":"30.69\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"-1.43%","volumn":"30.83\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"-1.31%","volumn":"30.88\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"-1.31%","volumn":"30.95\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"31.02\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"-1.43%","volumn":"31.26\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"31.34\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"31.74\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"-1.43%","volumn":"31.82\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"31.93\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"32.07\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"32.12\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"32.18\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"32.23\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"32.36\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"32.40\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"32.46\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"32.49\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"-1.43%","volumn":"32.55\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"-1.43%","volumn":"32.63\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"32.76\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"32.81\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"32.95\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"33.01\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"33.11\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"33.14\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"33.20\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"33.26\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"33.28\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"33.32\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"33.39\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"33.42\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"33.45\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"33.50\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"33.55\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"33.65\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"33.71\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"33.85\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"33.90\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"33.98\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"34.15\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"34.24\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"34.25\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"34.35\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-1.90%","volumn":"34.43\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-1.90%","volumn":"34.55\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.23","rise":"-2.02%","volumn":"34.68\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.22","rise":"-2.14%","volumn":"34.86\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-1.90%","volumn":"35.00\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-1.90%","volumn":"35.06\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-1.90%","volumn":"35.10\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"35.28\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-1.90%","volumn":"35.32\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"35.43\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-1.90%","volumn":"35.47\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-1.90%","volumn":"35.50\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-1.90%","volumn":"35.61\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-1.90%","volumn":"35.87\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"36.20\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"36.30\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"36.33\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"36.40\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"-1.43%","volumn":"36.52\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"-1.43%","volumn":"36.60\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"36.64\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"36.82\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"36.89\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"-1.31%","volumn":"37.29\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"37.71\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"37.96\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"-1.31%","volumn":"38.11\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"-1.43%","volumn":"38.20\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"-1.31%","volumn":"38.35\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"-1.31%","volumn":"38.52\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"-1.31%","volumn":"38.67\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"38.74\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"38.81\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"39.04\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"39.22\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.31","rise":"-1.07%","volumn":"39.40\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"-1.31%","volumn":"39.43\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"39.62\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"39.76\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"-1.31%","volumn":"39.94\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"-1.31%","volumn":"40.09\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.30","rise":"-1.19%","volumn":"40.27\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"-1.31%","volumn":"40.63\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"-1.31%","volumn":"40.68\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.29","rise":"-1.31%","volumn":"41.00\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.28","rise":"-1.43%","volumn":"41.10\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"41.34\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"41.48\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"41.72\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"41.99\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"42.55\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"42.73\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"42.95\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"43.02\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"43.19\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"43.45\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"43.69\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"43.96\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"44.03\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"44.23\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"44.39\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.27","rise":"-1.55%","volumn":"44.50\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"44.61\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"44.91\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"44.99\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-1.90%","volumn":"45.19\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-1.90%","volumn":"45.50\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-1.90%","volumn":"45.73\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-1.90%","volumn":"45.83\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"46.24\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"46.38\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"46.49\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"46.70\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"46.81\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.26","rise":"-1.67%","volumn":"46.95\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"47.50\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-1.90%","volumn":"47.73\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"48.12\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"48.12\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.25","rise":"-1.79%","volumn":"48.12\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"8.24","rise":"-1.90%","volumn":"48.89\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["8.60","8.49","8.39","8.29","8.18"]},"cyrate":{"o":["5.13%","3.91%","2.69%","1.47%","0.24%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.18","rise":"0","volumn":"3.62\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.22","rise":"0.49%","volumn":"2.83\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.86%","volumn":"2.44\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.25","rise":"0.86%","volumn":"2.78\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"2.32%","volumn":"7.70\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.35","rise":"2.08%","volumn":"3.02\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"1.96%","volumn":"3.29\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"1.96%","volumn":"1.85\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"1.59%","volumn":"1.17\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.37","rise":"2.32%","volumn":"2.02\u4e07","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"1.83%","volumn":"1.97\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"1.83%","volumn":"5841.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"1.83%","volumn":"1.17\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"1.59%","volumn":"1.08\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"1.59%","volumn":"6922.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"1.59%","volumn":"9868.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"1.59%","volumn":"4233.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"1.59%","volumn":"5158.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"1.34%","volumn":"5122.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"1.22%","volumn":"5103.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"1.22%","volumn":"4066.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"1.22%","volumn":"7238.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"1.22%","volumn":"3087.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"1.47%","volumn":"5230.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"1.59%","volumn":"6284.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"1.47%","volumn":"2553.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"1.47%","volumn":"4347.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"1.34%","volumn":"8035.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"1.59%","volumn":"4212.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"1.47%","volumn":"3929.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"1.71%","volumn":"4568.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"1.59%","volumn":"6182.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"1.83%","volumn":"5593.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.33","rise":"1.83%","volumn":"4598.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.34","rise":"1.96%","volumn":"5137.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"1.71%","volumn":"7342.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"1.71%","volumn":"4929.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.32","rise":"1.71%","volumn":"2787.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"1.47%","volumn":"2073.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.31","rise":"1.59%","volumn":"2776.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.30","rise":"1.47%","volumn":"4445.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"1.34%","volumn":"3100.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"1.34%","volumn":"1779.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"1.22%","volumn":"6616.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"1.34%","volumn":"9502.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"1.22%","volumn":"1.48\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.29","rise":"1.34%","volumn":"1.23\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"1.22%","volumn":"1.64\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"0.61%","volumn":"2.59\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.20","rise":"0.24%","volumn":"2.00\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.22","rise":"0.49%","volumn":"3.19\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.21","rise":"0.37%","volumn":"1.99\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.24","rise":"0.73%","volumn":"1.31\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.21","rise":"0.37%","volumn":"1.69\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.26","rise":"0.98%","volumn":"1.80\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.30","rise":"1.47%","volumn":"1.90\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.33","rise":"1.83%","volumn":"1.93\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.35","rise":"2.08%","volumn":"1.98\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.34","rise":"1.96%","volumn":"1.80\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.36","rise":"2.20%","volumn":"4.08\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.36","rise":"2.20%","volumn":"1.09\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.32","rise":"1.71%","volumn":"7917.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.33","rise":"1.83%","volumn":"6351.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.30","rise":"1.47%","volumn":"5568.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.34","rise":"1.96%","volumn":"8907.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.33","rise":"1.83%","volumn":"5061.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.31","rise":"1.59%","volumn":"5754.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"1.22%","volumn":"7400.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.29","rise":"1.34%","volumn":"3977.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"1.22%","volumn":"6474.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.26","rise":"0.98%","volumn":"7594.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.27","rise":"1.10%","volumn":"5580.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.26","rise":"0.98%","volumn":"6885.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.27","rise":"1.10%","volumn":"2943.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"0.86%","volumn":"3707.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.27","rise":"1.10%","volumn":"4074.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"1.22%","volumn":"5660.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.29","rise":"1.34%","volumn":"3185.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.30","rise":"1.47%","volumn":"5303.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.27","rise":"1.10%","volumn":"4740.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.27","rise":"1.10%","volumn":"3268.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.24","rise":"0.73%","volumn":"4810.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"0.86%","volumn":"5862.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"0.86%","volumn":"3070.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.24","rise":"0.73%","volumn":"4633.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"0.86%","volumn":"7180.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"0.86%","volumn":"4342.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.24","rise":"0.73%","volumn":"9919.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.22","rise":"0.49%","volumn":"1.21\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"0.61%","volumn":"5772.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.23","rise":"0.61%","volumn":"5054.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.25","rise":"0.86%","volumn":"5634.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.27","rise":"1.10%","volumn":"7908.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"1.22%","volumn":"7783.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.28","rise":"1.22%","volumn":"8071.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.29","rise":"1.34%","volumn":"1.56\u4e07","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.41","rise":"2.81%","volumn":"6.62\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.36","rise":"2.20%","volumn":"4.10\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.31","rise":"1.59%","volumn":"2.26\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.34","rise":"1.96%","volumn":"1.79\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"2.57%","volumn":"1.86\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"2.57%","volumn":"1.01\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.35","rise":"2.08%","volumn":"1.24\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.35","rise":"2.08%","volumn":"6021.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.32","rise":"1.71%","volumn":"7794.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.31","rise":"1.59%","volumn":"8801.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"1.83%","volumn":"9186.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.32","rise":"1.71%","volumn":"6996.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.33","rise":"1.83%","volumn":"8737.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.35","rise":"2.08%","volumn":"3562.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.35","rise":"2.08%","volumn":"4916.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.35","rise":"2.08%","volumn":"3884.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.38","rise":"2.44%","volumn":"8067.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"2.57%","volumn":"6974.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.39","rise":"2.57%","volumn":"1.85\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"2.93%","volumn":"9667.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.46","rise":"3.42%","volumn":"4.17\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"3.06%","volumn":"1.24\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"2.93%","volumn":"8413.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.45","rise":"3.30%","volumn":"9887.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.42","rise":"2.93%","volumn":"1.24\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.43","rise":"3.06%","volumn":"9293.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.48","rise":"3.67%","volumn":"4.67\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.50","rise":"3.91%","volumn":"4.03\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.52","rise":"4.16%","volumn":"2.74\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.55","rise":"4.52%","volumn":"5.58\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.53","rise":"4.28%","volumn":"1.71\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.50","rise":"3.91%","volumn":"8621.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.48","rise":"3.67%","volumn":"1.52\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.49","rise":"3.79%","volumn":"1.19\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.49","rise":"3.79%","volumn":"6453.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.49","rise":"3.79%","volumn":"1.34\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.54","rise":"4.40%","volumn":"1.93\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.52","rise":"4.16%","volumn":"8415.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.56","rise":"4.65%","volumn":"1.50\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.57","rise":"4.77%","volumn":"1.72\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.59","rise":"5.01%","volumn":"3.18\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.56","rise":"4.65%","volumn":"1.54\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.60","rise":"5.13%","volumn":"1.89\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.60","rise":"5.13%","volumn":"2.33\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.58","rise":"4.89%","volumn":"1.31\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.59","rise":"5.01%","volumn":"2.22\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.59","rise":"5.01%","volumn":"2.02\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.60","rise":"5.13%","volumn":"2.37\u4e07","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.55","rise":"4.52%","volumn":"5.77\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.50","rise":"3.91%","volumn":"3.12\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.51","rise":"4.03%","volumn":"4.31\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.48","rise":"3.67%","volumn":"3.86\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.50","rise":"3.91%","volumn":"2.04\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.50","rise":"3.91%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.47","rise":"3.55%","volumn":"2.32\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.47","rise":"3.55%","volumn":"2.01\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.49","rise":"3.79%","volumn":"7734.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.49","rise":"3.79%","volumn":"8543.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.50","rise":"3.91%","volumn":"5482.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.52","rise":"4.16%","volumn":"9371.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.54","rise":"4.40%","volumn":"9298.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.54","rise":"4.40%","volumn":"8817.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.55","rise":"4.52%","volumn":"6590.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.55","rise":"4.52%","volumn":"7124.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.53","rise":"4.28%","volumn":"5040.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.54","rise":"4.40%","volumn":"5169.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.51","rise":"4.03%","volumn":"4455.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.52","rise":"4.16%","volumn":"2684.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.52","rise":"4.16%","volumn":"1769.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.52","rise":"4.16%","volumn":"5176.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.50","rise":"3.91%","volumn":"5818.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.49","rise":"3.79%","volumn":"7376.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.52","rise":"4.16%","volumn":"1.12\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.52","rise":"4.16%","volumn":"3196.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.53","rise":"4.28%","volumn":"5182.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.55","rise":"4.52%","volumn":"7155.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.54","rise":"4.40%","volumn":"6267.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.52","rise":"4.16%","volumn":"3171.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.52","rise":"4.16%","volumn":"6475.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.54","rise":"4.40%","volumn":"3828.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.52","rise":"4.16%","volumn":"2322.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.54","rise":"4.40%","volumn":"6062.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.52","rise":"4.16%","volumn":"4050.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.54","rise":"4.40%","volumn":"6465.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.53","rise":"4.28%","volumn":"3729.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.53","rise":"4.28%","volumn":"3922.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.52","rise":"4.16%","volumn":"5362.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.52","rise":"4.16%","volumn":"5736.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.51","rise":"4.03%","volumn":"3879.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.52","rise":"4.16%","volumn":"4714.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.50","rise":"3.91%","volumn":"1.19\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.48","rise":"3.67%","volumn":"7003.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.50","rise":"3.91%","volumn":"1.17\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.47","rise":"3.55%","volumn":"1.56\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.48","rise":"3.67%","volumn":"1.78\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.47","rise":"3.55%","volumn":"1.11\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.57","rise":"4.77%","volumn":"4.04\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.56","rise":"4.65%","volumn":"3.64\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.52","rise":"4.16%","volumn":"2.02\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.53","rise":"4.28%","volumn":"1.11\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.54","rise":"4.40%","volumn":"7927.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.50","rise":"3.91%","volumn":"1.34\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.49","rise":"3.79%","volumn":"1.73\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.47","rise":"3.55%","volumn":"2.15\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.50","rise":"3.91%","volumn":"1.51\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.46","rise":"3.42%","volumn":"1.25\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.45","rise":"3.30%","volumn":"1.03\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.41","rise":"2.81%","volumn":"1.48\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.44","rise":"3.18%","volumn":"1.42\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.51","rise":"4.03%","volumn":"7701.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.53","rise":"4.28%","volumn":"1.49\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.53","rise":"4.28%","volumn":"1.45\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.54","rise":"4.40%","volumn":"1.72\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.54","rise":"4.40%","volumn":"9377.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.54","rise":"4.40%","volumn":"9868.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.56","rise":"4.65%","volumn":"8570.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.55","rise":"4.52%","volumn":"4728.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.53","rise":"4.28%","volumn":"6950.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.51","rise":"4.03%","volumn":"5332.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.50","rise":"3.91%","volumn":"3691.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.49","rise":"3.79%","volumn":"8950.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.51","rise":"4.03%","volumn":"4661.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.48","rise":"3.67%","volumn":"5340.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.46","rise":"3.42%","volumn":"6225.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.47","rise":"3.55%","volumn":"4696.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.47","rise":"3.55%","volumn":"4937.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.45","rise":"3.30%","volumn":"9367.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.45","rise":"3.30%","volumn":"8821.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.43","rise":"3.06%","volumn":"1.14\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.43","rise":"3.06%","volumn":"6583.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.46","rise":"3.42%","volumn":"6851.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.45","rise":"3.30%","volumn":"6075.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.45","rise":"3.30%","volumn":"6400.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.47","rise":"3.55%","volumn":"3407.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.50","rise":"3.91%","volumn":"7350.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.49","rise":"3.79%","volumn":"6065.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.44","rise":"3.18%","volumn":"5741.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.43","rise":"3.06%","volumn":"9059.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.41","rise":"2.81%","volumn":"1.66\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.42","rise":"2.93%","volumn":"1.33\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.43","rise":"3.06%","volumn":"8099.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.42","rise":"2.93%","volumn":"5207.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.40","rise":"2.69%","volumn":"2.08\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.40","rise":"2.69%","volumn":"9676.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["8.67","8.52","8.38","8.23","8.08"]},"cyrate":{"o":["1.17%","-0.56%","-2.29%","-4.01%","-5.74%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.57","rise":"0","volumn":"66.83\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.41","rise":"-1.87%","volumn":"53.87\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.67","rise":"1.17%","volumn":"68.28\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.45","rise":"-1.40%","volumn":"42.46\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.51","rise":"-0.70%","volumn":"48.11\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.62","rise":"0.58%","volumn":"45.97\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.56","rise":"-0.12%","volumn":"49.80\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.50","rise":"-0.82%","volumn":"43.89\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.48","rise":"-1.05%","volumn":"45.42\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"-4.22%","volumn":"63.15\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"-4.69%","volumn":"41.46\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.27","rise":"-3.52%","volumn":"51.40\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"-4.57%","volumn":"37.13\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.08","rise":"-5.74%","volumn":"41.18\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"-5.39%","volumn":"38.39\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"-3.40%","volumn":"55.56\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.29","rise":"-3.29%","volumn":"49.17\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.60","rise":"0.33%","volumn":"85.74\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.47","rise":"-1.19%","volumn":"51.29\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.40","rise":"-2.00%","volumn":"53.35\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["10.52","9.41","8.29","7.18","6.06"]},"cyrate":{"o":["32.49%","18.45%","4.41%","-9.63%","-23.67%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.94","rise":"0","volumn":"202.93\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.99","rise":"0.63%","volumn":"182.59\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"8.15","rise":"2.64%","volumn":"181.92\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.21","rise":"3.40%","volumn":"162.29\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.01","rise":"0.88%","volumn":"143.61\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.00","rise":"0.76%","volumn":"116.15\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.24","rise":"3.78%","volumn":"163.33\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"7.98","rise":"0.50%","volumn":"122.56\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"7.64","rise":"-3.78%","volumn":"108.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"7.01","rise":"-11.71%","volumn":"123.47\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"7.04","rise":"-11.33%","volumn":"75.29\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.80","rise":"-14.35%","volumn":"95.95\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"6.85","rise":"-13.72%","volumn":"59.94\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"6.86","rise":"-13.60%","volumn":"61.88\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.78","rise":"-14.61%","volumn":"67.91\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.79","rise":"-14.48%","volumn":"46.61\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.65","rise":"-16.24%","volumn":"57.11\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.69","rise":"-15.74%","volumn":"53.15\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.55","rise":"-17.50%","volumn":"70.36\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.53","rise":"-17.75%","volumn":"33.59\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.54","rise":"-17.63%","volumn":"35.10\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.32","rise":"-20.40%","volumn":"58.27\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.45","rise":"-18.76%","volumn":"41.22\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.59","rise":"-17.00%","volumn":"62.24\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.59","rise":"-17.00%","volumn":"42.53\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.50","rise":"-18.13%","volumn":"35.24\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.52","rise":"-17.88%","volumn":"28.37\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.42","rise":"-19.14%","volumn":"37.65\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.34","rise":"-20.15%","volumn":"31.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.44","rise":"-18.89%","volumn":"31.72\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.58","rise":"-17.12%","volumn":"36.11\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.48","rise":"-18.38%","volumn":"36.05\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.39","rise":"-19.52%","volumn":"27.70\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.52","rise":"-17.88%","volumn":"33.63\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.55","rise":"-17.50%","volumn":"40.90\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.59","rise":"-17.00%","volumn":"34.15\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.61","rise":"-16.75%","volumn":"37.14\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.56","rise":"-17.38%","volumn":"28.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.76","rise":"-14.86%","volumn":"77.58\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.72","rise":"-15.36%","volumn":"41.85\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.70","rise":"-15.61%","volumn":"30.58\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.60","rise":"-16.87%","volumn":"39.11\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.56","rise":"-17.38%","volumn":"26.34\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.36","rise":"-19.89%","volumn":"42.18\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.52","rise":"-17.88%","volumn":"32.67\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.42","rise":"-19.14%","volumn":"26.70\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.26","rise":"-21.15%","volumn":"31.61\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.31","rise":"-20.52%","volumn":"26.54\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.09","rise":"-23.29%","volumn":"31.26\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.11","rise":"-23.04%","volumn":"29.44\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.30","rise":"-20.65%","volumn":"41.59\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.21","rise":"-21.78%","volumn":"32.11\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.83","rise":"-13.98%","volumn":"202.55\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.44","rise":"-18.89%","volumn":"128.19\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.52","rise":"-17.88%","volumn":"102.73\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.75","rise":"-14.98%","volumn":"110.14\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.75","rise":"-14.98%","volumn":"87.58\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.64","rise":"-16.37%","volumn":"53.92\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.64","rise":"-16.37%","volumn":"38.65\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.74","rise":"-15.11%","volumn":"47.90\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.60","rise":"-16.87%","volumn":"48.00\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.58","rise":"-17.12%","volumn":"40.00\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.44","rise":"-18.89%","volumn":"38.06\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.45","rise":"-18.76%","volumn":"30.47\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.66","rise":"-16.12%","volumn":"56.43\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.67","rise":"-15.99%","volumn":"42.03\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.42","rise":"-19.14%","volumn":"49.89\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.39","rise":"-19.52%","volumn":"32.00\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.27","rise":"-21.03%","volumn":"32.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.24","rise":"-21.41%","volumn":"30.86\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.11","rise":"-23.04%","volumn":"31.29\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.06","rise":"-23.67%","volumn":"25.53\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.07","rise":"-23.55%","volumn":"25.77\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.30","rise":"-20.65%","volumn":"47.28\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.28","rise":"-20.90%","volumn":"29.28\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.32","rise":"-20.40%","volumn":"33.65\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.36","rise":"-19.89%","volumn":"33.91\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.43","rise":"-19.01%","volumn":"34.39\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.62","rise":"-16.62%","volumn":"67.17\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.68","rise":"-15.87%","volumn":"57.74\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.72","rise":"-15.36%","volumn":"46.10\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.75","rise":"-14.98%","volumn":"44.83\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.66","rise":"-16.12%","volumn":"37.63\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.67","rise":"-15.99%","volumn":"39.33\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.69","rise":"-15.74%","volumn":"31.82\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.62","rise":"-16.62%","volumn":"31.81\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.58","rise":"-17.12%","volumn":"39.71\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.39","rise":"-19.52%","volumn":"34.42\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.17","rise":"-22.29%","volumn":"32.36\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.24","rise":"-21.41%","volumn":"40.96\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.65","rise":"-16.24%","volumn":"103.87\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.90","rise":"-13.10%","volumn":"137.66\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.80","rise":"-14.35%","volumn":"77.18\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.87","rise":"-13.47%","volumn":"77.42\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.76","rise":"-14.86%","volumn":"60.15\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.63","rise":"-16.50%","volumn":"50.72\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.53","rise":"-17.75%","volumn":"48.71\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.67","rise":"-15.99%","volumn":"46.18\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.85","rise":"-13.72%","volumn":"63.55\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.91","rise":"-12.97%","volumn":"61.94\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.04","rise":"-11.33%","volumn":"117.85\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.03","rise":"-11.46%","volumn":"70.04\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.92","rise":"-12.84%","volumn":"53.07\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.14","rise":"-10.07%","volumn":"81.05\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.22","rise":"-9.07%","volumn":"80.17\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.13","rise":"-10.20%","volumn":"65.55\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.12","rise":"-10.33%","volumn":"50.52\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.13","rise":"-10.20%","volumn":"39.71\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.16","rise":"-9.82%","volumn":"41.44\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.08","rise":"-10.83%","volumn":"62.35\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.95","rise":"-12.47%","volumn":"44.31\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.02","rise":"-11.58%","volumn":"39.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.79","rise":"-14.48%","volumn":"45.14\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.82","rise":"-14.10%","volumn":"28.45\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.77","rise":"-14.73%","volumn":"37.87\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.74","rise":"-15.11%","volumn":"33.95\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.67","rise":"-15.99%","volumn":"32.55\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.90","rise":"-13.10%","volumn":"45.50\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.18","rise":"-9.57%","volumn":"136.82\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.87","rise":"-13.47%","volumn":"77.15\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.00","rise":"-11.84%","volumn":"69.05\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.07","rise":"-10.95%","volumn":"71.03\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.34","rise":"-7.56%","volumn":"155.25\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.43","rise":"-6.42%","volumn":"93.00\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.36","rise":"-7.30%","volumn":"63.56\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"7.24","rise":"-8.81%","volumn":"51.03\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.23","rise":"-8.94%","volumn":"48.49\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.16","rise":"-9.82%","volumn":"48.03\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"7.07","rise":"-10.95%","volumn":"40.09\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"7.31","rise":"-7.93%","volumn":"76.06\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"7.20","rise":"-9.32%","volumn":"61.37\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"7.31","rise":"-7.93%","volumn":"60.37\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"7.01","rise":"-11.71%","volumn":"90.16\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"7.13","rise":"-10.20%","volumn":"41.29\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.97","rise":"-12.21%","volumn":"37.57\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.34","rise":"-7.56%","volumn":"102.76\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.34","rise":"-7.56%","volumn":"74.90\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.60","rise":"-4.28%","volumn":"119.15\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.64","rise":"-3.78%","volumn":"106.57\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"7.72","rise":"-2.77%","volumn":"74.73\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"7.83","rise":"-1.39%","volumn":"103.03\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"7.62","rise":"-4.03%","volumn":"65.10\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"7.78","rise":"-2.01%","volumn":"99.26\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.90%","volumn":"96.02\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"7.78","rise":"-2.01%","volumn":"79.16\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.19","rise":"3.15%","volumn":"114.96\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"7.94","rise":"0.00%","volumn":"65.12\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.23","rise":"3.65%","volumn":"94.44\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.35","rise":"5.16%","volumn":"79.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.10","rise":"2.01%","volumn":"179.98\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.46","rise":"6.55%","volumn":"157.40\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"7.74","rise":"-2.52%","volumn":"144.49\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.38","rise":"-7.05%","volumn":"101.25\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.70","rise":"-3.02%","volumn":"80.83\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"7.89","rise":"-0.63%","volumn":"72.89\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"7.81","rise":"-1.64%","volumn":"86.08\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"7.62","rise":"-4.03%","volumn":"70.87\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"7.00","rise":"-11.84%","volumn":"88.78\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"7.33","rise":"-7.68%","volumn":"95.32\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"7.51","rise":"-5.41%","volumn":"113.00\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"7.54","rise":"-5.04%","volumn":"96.64\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.67","rise":"-3.40%","volumn":"108.95\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"7.90","rise":"-0.50%","volumn":"121.44\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"8.24","rise":"3.78%","volumn":"117.46\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"8.38","rise":"5.54%","volumn":"112.77\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"8.34","rise":"5.04%","volumn":"140.85\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"8.93","rise":"12.47%","volumn":"135.68\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"8.70","rise":"9.57%","volumn":"88.05\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"8.52","rise":"7.30%","volumn":"94.71\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"8.69","rise":"9.44%","volumn":"83.77\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"8.81","rise":"10.95%","volumn":"105.32\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"8.67","rise":"9.19%","volumn":"76.35\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.05","rise":"26.57%","volumn":"238.35\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.74","rise":"22.67%","volumn":"242.85\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.00","rise":"25.94%","volumn":"194.96\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.23","rise":"28.83%","volumn":"191.75\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.52","rise":"32.49%","volumn":"273.49\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.89","rise":"24.55%","volumn":"228.95\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.93","rise":"25.06%","volumn":"132.55\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.45","rise":"19.01%","volumn":"159.48\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.77","rise":"23.04%","volumn":"108.30\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.86","rise":"24.18%","volumn":"111.74\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.61","rise":"21.03%","volumn":"135.38\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.66","rise":"21.66%","volumn":"115.57\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.54","rise":"20.15%","volumn":"89.24\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.85","rise":"24.05%","volumn":"136.92\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.94","rise":"25.18%","volumn":"135.47\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.67","rise":"21.78%","volumn":"97.07\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.66","rise":"21.66%","volumn":"81.06\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.92","rise":"24.93%","volumn":"144.27\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.56","rise":"20.40%","volumn":"139.75\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.26","rise":"16.62%","volumn":"99.81\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.03","rise":"13.72%","volumn":"103.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"8.80","rise":"10.83%","volumn":"96.23\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"8.99","rise":"13.22%","volumn":"83.07\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.05","rise":"13.98%","volumn":"58.90\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.15","rise":"15.24%","volumn":"68.48\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.93","rise":"12.47%","volumn":"58.63\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.91","rise":"12.21%","volumn":"63.27\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"8.91","rise":"12.21%","volumn":"61.87\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"8.86","rise":"11.58%","volumn":"50.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"8.63","rise":"8.69%","volumn":"63.64\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"8.47","rise":"6.67%","volumn":"64.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.53","rise":"7.43%","volumn":"60.47\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"8.56","rise":"7.81%","volumn":"76.23\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.71","rise":"9.70%","volumn":"124.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.10","rise":"14.61%","volumn":"123.29\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.65","rise":"21.53%","volumn":"197.17\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.36","rise":"17.88%","volumn":"120.49\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"9.02","rise":"13.60%","volumn":"106.08\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.76","rise":"10.33%","volumn":"71.86\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.13","rise":"14.98%","volumn":"87.52\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.37","rise":"18.01%","volumn":"92.85\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"15.99%","volumn":"151.25\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.40","rise":"18.38%","volumn":"110.83\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"9.21","rise":"15.99%","volumn":"96.07\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"9.33","rise":"17.50%","volumn":"77.86\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"9.18","rise":"15.61%","volumn":"80.61\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"8.59","rise":"8.18%","volumn":"115.88\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"8.66","rise":"9.07%","volumn":"63.36\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"8.57","rise":"7.93%","volumn":"66.83\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"8.41","rise":"5.92%","volumn":"53.87\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"8.67","rise":"9.19%","volumn":"68.28\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"8.45","rise":"6.42%","volumn":"42.46\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"8.51","rise":"7.18%","volumn":"48.11\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"8.62","rise":"8.56%","volumn":"45.97\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"8.56","rise":"7.81%","volumn":"49.80\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"8.50","rise":"7.05%","volumn":"43.89\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"8.48","rise":"6.80%","volumn":"45.42\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"8.21","rise":"3.38%","volumn":"63.15\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"8.17","rise":"2.87%","volumn":"41.46\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.27","rise":"4.13%","volumn":"51.40\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"8.18","rise":"3.00%","volumn":"37.13\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"8.08","rise":"1.74%","volumn":"41.18\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"8.11","rise":"2.12%","volumn":"38.39\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"8.28","rise":"4.26%","volumn":"55.56\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"8.29","rise":"4.39%","volumn":"49.17\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"8.60","rise":"8.29%","volumn":"85.74\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"8.47","rise":"6.65%","volumn":"51.29\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"8.40","rise":"5.77%","volumn":"53.35\u4e07","time":"06\/06"}]}}}

8.54
1.67%
8.46
0.71%
8.38
-0.24%
8.30
-1.19%
8.22
-2.14%

09:30
11:30/13:00
15:00

8.60
5.13%
8.49
3.91%
8.39
2.69%
8.29
1.47%
8.18
0.24%

05/31
06/03
06/04
06/05
06/06

8.67
1.17%
8.52
-0.56%
8.38
-2.29%
8.23
-4.01%
8.08
-5.74%

2024/05/10
2024/06/06

10.52
32.49%
9.41
18.45%
8.29
4.41%
7.18
-9.63%
6.06
-23.67%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 酵母龙头推出千人激励计划！获机构重点关注
  4小时前
- 网宿科技股票分析报告-20240607收盘下跌1.90%
  1天前
查看更多资讯

查看网宿科技更多内容

数据由九方智投提供

网宿科技-CDN_边缘计算_云安全_零信任_SASE_WAAP_液冷_信息...

网宿科技—提供快速、安全、可靠的CDN加速、云安全、SASE、WAAP、DDoS防护、边缘计算等丰富的云交付产品及服务,持续提升企业的数字化体验

wangsu.com

网宿科技

简介：网宿科技始创于 2000 年 1 月，主要提供互联网内容分发与加速(CDN)、云计算、云安全、全球分布式数据中心(I...

成立时间：2000 年 1 月

总部地点：上海

经营范围：互联网业务平台提供商

公司类型：股份有限公司

360百科

网宿科技8.17 0.04(-0.49%)股票价格行情走势图东方财富网

提供网宿科技(300017)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及网宿科技(300017)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

网宿科技_最新资讯

资讯聚合

网宿科技

为你推荐

360地图查看更多

网宿科技(300017):6月7日北向资金增持294.01万股,深股通排名第45 ...

证券之星消息,6月7日北向资金增持294.01万股网宿科技,按当日市值估算,北向资金当日净流入2451.91万元,净流入在深股通排名第45,增持股数在深股...

证券之星股票频道昨天 03:47

网宿科技(300017)千股千评个股专家点评(多日) 散户大家庭

网宿科技(300017),已连续下跌5天 ; ;近期的平均成本为8.28元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该股长期投资价值较高。短期...

千股千评 5月31日

网宿科技(300017)资金流向,股票实时行情散户大家庭

2024/2/28 14:47 300017 网宿科技 10.01 -2.82 -0.190 -1.319 -12.914 -4801 480 -5281 -3361 8162 -2.40 2.63 -2 0.2 -2.2 -1.4 3.4 90 .78 -0.190 -1.318 -0.191 -1.318 0 0 77845 ...

shdjt.com 5月27日

网宿科技(SZ300017)股票股价股价行情财报数据报告

①事件:5月20日,网宿科技与航锦科技正式签署战略合作协议,双方围绕NVIDIA最新一代万卡集群(L20 cluster AIDC)项目建立战略合作关系,共同开展智算中心建设、相关技术研发...

雪球 6月1日

没有更多结果了~

意见反馈
页面反馈