{"amount":"3921.45\u4e07","changeAmount":"0.00","close":"3.73","currentPrice":"3.73","currenttime":"2024-06-26 04:01:00","e":{"@attributes":{"datetime":"2024-06-26 04:01:00","e1":"3.73","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/20","06\/21","06\/22","06\/24","06\/25"]},"cy":{"o":["3.79","3.76","3.72","3.68","3.64"]},"cyrate":{"o":["3.28%","2.23%","1.18%","0.12%","-0.93%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"0","time":"02:35","volumn":"228.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"0.02%","time":"02:40","volumn":"148.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"0.02%","time":"02:45","volumn":"197.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"0.02%","time":"02:50","volumn":"754.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"0.02%","time":"02:55","volumn":"255.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"-0.09%","time":"03:00","volumn":"241.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.68","rise":"0.16%","time":"03:05","volumn":"84.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"0.02%","time":"03:10","volumn":"111.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.68","rise":"0.11%","time":"03:15","volumn":"460.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.68","rise":"0.16%","time":"03:20","volumn":"190.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"0.02%","time":"03:25","volumn":"162.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.67","rise":"0.02%","time":"03:30","volumn":"248.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.32%","time":"03:35","volumn":"4626.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.29%","time":"03:40","volumn":"1460.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.29%","time":"03:45","volumn":"1365.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.29%","time":"03:50","volumn":"744.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.68","rise":"0.16%","time":"03:55","volumn":"9880.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.43%","time":"04:00","volumn":"1.15\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.70","rise":"0.69%","time":"21:35","volumn":"2304.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.71","rise":"0.84%","time":"21:40","volumn":"911.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.70","rise":"0.70%","time":"21:45","volumn":"1586.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.70","rise":"0.70%","time":"21:50","volumn":"1058.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.71","rise":"0.84%","time":"21:55","volumn":"201.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.43%","time":"22:00","volumn":"5169.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.56%","time":"22:05","volumn":"829.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.56%","time":"22:10","volumn":"3337.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.56%","time":"22:15","volumn":"315.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.56%","time":"22:20","volumn":"1107.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.70","rise":"0.69%","time":"22:25","volumn":"268.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.70","rise":"0.81%","time":"22:30","volumn":"3412.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.71","rise":"0.84%","time":"22:35","volumn":"519.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.70","rise":"0.70%","time":"22:40","volumn":"682.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.71","rise":"0.84%","time":"22:45","volumn":"485.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.56%","time":"22:50","volumn":"1913.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.56%","time":"22:55","volumn":"181.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.56%","time":"23:00","volumn":"576.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.56%","time":"23:05","volumn":"161.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.42%","time":"23:10","volumn":"3114.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.43%","time":"23:15","volumn":"805.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.56%","time":"23:20","volumn":"4364.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.56%","time":"23:25","volumn":"2495.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.70","rise":"0.70%","time":"23:30","volumn":"1837.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.56%","time":"23:35","volumn":"565.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.56%","time":"23:40","volumn":"998.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.43%","time":"23:45","volumn":"2295.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.56%","time":"23:50","volumn":"343.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.69","rise":"0.56%","time":"23:55","volumn":"130.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.56%","time":"00:00","volumn":"127.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.56%","time":"00:05","volumn":"126.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.56%","time":"00:10","volumn":"91.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.43%","time":"00:15","volumn":"181.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.43%","time":"00:20","volumn":"186.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.56%","time":"00:25","volumn":"58.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.46%","time":"00:30","volumn":"232.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.56%","time":"00:35","volumn":"126.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.56%","time":"00:40","volumn":"303.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.56%","time":"00:45","volumn":"165.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.43%","time":"00:50","volumn":"125.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.43%","time":"00:55","volumn":"77.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.56%","time":"01:00","volumn":"134.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.56%","time":"01:05","volumn":"220.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.56%","time":"01:10","volumn":"362.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.43%","time":"01:15","volumn":"101.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.50%","time":"01:20","volumn":"188.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.43%","time":"01:25","volumn":"104.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.44%","time":"01:30","volumn":"152.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.43%","time":"01:35","volumn":"88.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.43%","time":"01:40","volumn":"142.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.50%","time":"01:45","volumn":"31.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.56%","time":"01:50","volumn":"215.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.56%","time":"01:55","volumn":"524.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.47%","time":"02:00","volumn":"322.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.29%","time":"02:05","volumn":"2608.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.29%","time":"02:10","volumn":"380.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.29%","time":"02:15","volumn":"702.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"0.16%","time":"02:20","volumn":"599.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"0.16%","time":"02:25","volumn":"447.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"0.75%","time":"02:30","volumn":"1.59\u4e07"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.71","rise":"0.84%","time":"02:35","volumn":"540.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.71","rise":"0.97%","time":"02:40","volumn":"8628.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.71","rise":"0.84%","time":"02:45","volumn":"3307.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.71","rise":"0.87%","time":"02:50","volumn":"7780.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.71","rise":"0.84%","time":"02:55","volumn":"66.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.71","rise":"0.84%","time":"03:00","volumn":"376.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.70","rise":"0.70%","time":"03:05","volumn":"1216.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.56%","time":"03:10","volumn":"1658.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.43%","time":"03:15","volumn":"1113.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.43%","time":"03:20","volumn":"710.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.45%","time":"03:25","volumn":"402.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.56%","time":"03:30","volumn":"197.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.56%","time":"03:35","volumn":"394.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.56%","time":"03:40","volumn":"157.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.56%","time":"03:45","volumn":"508.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.56%","time":"03:50","volumn":"583.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.69","rise":"0.56%","time":"03:55","volumn":"1528.00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"3.68","rise":"0.16%","time":"04:00","volumn":"7182.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.64","rise":"-0.93%","time":"21:35","volumn":"3806.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.64","rise":"-0.91%","time":"21:40","volumn":"324.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.65","rise":"-0.80%","time":"21:45","volumn":"452.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.65","rise":"-0.67%","time":"21:50","volumn":"4042.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.65","rise":"-0.61%","time":"21:55","volumn":"3329.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.65","rise":"-0.53%","time":"22:00","volumn":"643.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.66","rise":"-0.43%","time":"22:05","volumn":"493.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.65","rise":"-0.80%","time":"22:10","volumn":"1933.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.64","rise":"-0.93%","time":"22:15","volumn":"1536.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.65","rise":"-0.58%","time":"22:20","volumn":"2993.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.65","rise":"-0.53%","time":"22:25","volumn":"621.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.65","rise":"-0.66%","time":"22:30","volumn":"800.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.65","rise":"-0.66%","time":"22:35","volumn":"249.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.65","rise":"-0.80%","time":"22:40","volumn":"1052.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.64","rise":"-0.93%","time":"22:45","volumn":"671.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.65","rise":"-0.80%","time":"22:50","volumn":"522.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.65","rise":"-0.80%","time":"22:55","volumn":"291.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.65","rise":"-0.66%","time":"23:00","volumn":"2714.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.66","rise":"-0.39%","time":"23:05","volumn":"407.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.65","rise":"-0.53%","time":"23:10","volumn":"290.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.65","rise":"-0.53%","time":"23:15","volumn":"541.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.65","rise":"-0.56%","time":"23:20","volumn":"593.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.65","rise":"-0.53%","time":"23:25","volumn":"641.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.66","rise":"-0.30%","time":"23:30","volumn":"4462.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.66","rise":"-0.39%","time":"23:35","volumn":"1849.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.66","rise":"-0.39%","time":"23:40","volumn":"229.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.67","rise":"-0.25%","time":"23:45","volumn":"198.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.66","rise":"-0.39%","time":"23:50","volumn":"2055.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.66","rise":"-0.39%","time":"23:55","volumn":"1968.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.39%","time":"00:00","volumn":"205.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.67","rise":"-0.25%","time":"00:05","volumn":"846.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.39%","time":"00:10","volumn":"153.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.39%","time":"00:15","volumn":"95.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.34%","time":"00:20","volumn":"223.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.39%","time":"00:25","volumn":"166.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.65","rise":"-0.53%","time":"00:30","volumn":"1876.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.65","rise":"-0.53%","time":"00:35","volumn":"1042.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.39%","time":"00:40","volumn":"917.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.39%","time":"00:45","volumn":"239.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.29%","time":"00:50","volumn":"1916.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.67","rise":"-0.25%","time":"00:55","volumn":"846.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.67","rise":"-0.25%","time":"01:00","volumn":"205.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.67","rise":"-0.25%","time":"01:05","volumn":"667.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.67","rise":"-0.25%","time":"01:10","volumn":"391.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.31%","time":"01:15","volumn":"132.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.39%","time":"01:20","volumn":"112.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.39%","time":"01:25","volumn":"871.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.39%","time":"01:30","volumn":"98.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.39%","time":"01:35","volumn":"935.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.39%","time":"01:40","volumn":"656.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.39%","time":"01:45","volumn":"270.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.39%","time":"01:50","volumn":"172.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.39%","time":"01:55","volumn":"1200.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.68","rise":"0.16%","time":"02:00","volumn":"6065.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.69","rise":"0.43%","time":"02:05","volumn":"5275.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.71","rise":"0.97%","time":"02:10","volumn":"6772.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.71","rise":"1.11%","time":"02:15","volumn":"9841.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.72","rise":"1.30%","time":"02:20","volumn":"3265.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.73","rise":"1.52%","time":"02:25","volumn":"4059.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.73","rise":"1.38%","time":"02:30","volumn":"8475.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.73","rise":"1.38%","time":"02:35","volumn":"260.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.72","rise":"1.25%","time":"02:40","volumn":"490.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.73","rise":"1.52%","time":"02:45","volumn":"184.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.73","rise":"1.38%","time":"02:50","volumn":"163.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.73","rise":"1.38%","time":"02:55","volumn":"241.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.73","rise":"1.38%","time":"03:00","volumn":"276.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.71","rise":"1.11%","time":"03:05","volumn":"1413.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.71","rise":"0.97%","time":"03:10","volumn":"787.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.71","rise":"0.84%","time":"03:15","volumn":"2614.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.71","rise":"0.84%","time":"03:20","volumn":"345.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.71","rise":"0.84%","time":"03:25","volumn":"158.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.71","rise":"0.84%","time":"03:30","volumn":"401.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.71","rise":"0.84%","time":"03:35","volumn":"449.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.69","rise":"0.29%","time":"03:40","volumn":"4178.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.69","rise":"0.29%","time":"03:45","volumn":"1375.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.68","rise":"0.16%","time":"03:50","volumn":"2450.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.67","rise":"0.02%","time":"03:55","volumn":"2202.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.39%","time":"04:00","volumn":"1.15\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.67","rise":"-0.25%","time":"21:35","volumn":"1853.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.34%","time":"21:40","volumn":"2739.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.39%","time":"21:45","volumn":"1626.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.39%","time":"21:50","volumn":"2196.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.39%","time":"21:55","volumn":"1929.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.66","rise":"-0.39%","time":"22:00","volumn":"404.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.67","rise":"-0.12%","time":"22:05","volumn":"579.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.67","rise":"-0.25%","time":"22:10","volumn":"977.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.67","rise":"-0.12%","time":"22:15","volumn":"55.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.67","rise":"0.02%","time":"22:20","volumn":"904.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.68","rise":"0.16%","time":"22:25","volumn":"152.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.68","rise":"0.16%","time":"22:30","volumn":"234.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.67","rise":"0.02%","time":"22:35","volumn":"230.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.67","rise":"-0.11%","time":"22:40","volumn":"236.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.68","rise":"0.16%","time":"22:45","volumn":"323.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.69","rise":"0.43%","time":"22:50","volumn":"1272.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.68","rise":"0.16%","time":"22:55","volumn":"248.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.69","rise":"0.29%","time":"23:00","volumn":"292.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.69","rise":"0.29%","time":"23:05","volumn":"988.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.69","rise":"0.29%","time":"23:10","volumn":"181.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.69","rise":"0.29%","time":"23:15","volumn":"578.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.69","rise":"0.29%","time":"23:20","volumn":"421.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.69","rise":"0.29%","time":"23:25","volumn":"550.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.69","rise":"0.29%","time":"23:30","volumn":"227.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.68","rise":"0.17%","time":"23:35","volumn":"916.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.68","rise":"0.16%","time":"23:40","volumn":"216.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.69","rise":"0.29%","time":"23:45","volumn":"1062.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.69","rise":"0.29%","time":"23:50","volumn":"976.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.69","rise":"0.56%","time":"23:55","volumn":"850.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.70","rise":"0.70%","time":"00:00","volumn":"184.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.56%","time":"00:05","volumn":"107.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.70","rise":"0.69%","time":"00:10","volumn":"263.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.43%","time":"00:15","volumn":"72.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.70","rise":"0.70%","time":"00:20","volumn":"231.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.70","rise":"0.70%","time":"00:25","volumn":"140.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.56%","time":"00:30","volumn":"142.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.56%","time":"00:35","volumn":"3167.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.70","rise":"0.70%","time":"00:40","volumn":"684.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.43%","time":"00:45","volumn":"210.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.56%","time":"00:50","volumn":"256.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.56%","time":"00:55","volumn":"212.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.56%","time":"01:00","volumn":"218.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.56%","time":"01:05","volumn":"242.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.56%","time":"01:10","volumn":"246.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.56%","time":"01:15","volumn":"301.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.56%","time":"01:20","volumn":"196.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.46%","time":"01:25","volumn":"335.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.56%","time":"01:30","volumn":"182.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.56%","time":"01:35","volumn":"84.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.70","rise":"0.70%","time":"01:40","volumn":"200.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.70","rise":"0.70%","time":"01:45","volumn":"344.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.56%","time":"01:50","volumn":"402.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.56%","time":"01:55","volumn":"79.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.56%","time":"02:00","volumn":"40.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.56%","time":"02:05","volumn":"122.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.56%","time":"02:10","volumn":"189.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.43%","time":"02:15","volumn":"250.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.70","rise":"0.63%","time":"02:20","volumn":"228.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.70","rise":"0.70%","time":"02:25","volumn":"142.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.56%","time":"02:30","volumn":"61.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.70","rise":"0.70%","time":"02:35","volumn":"264.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.56%","time":"02:40","volumn":"38.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.43%","time":"02:45","volumn":"502.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.68","rise":"0.16%","time":"02:50","volumn":"2978.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.68","rise":"0.16%","time":"02:55","volumn":"465.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.29%","time":"03:00","volumn":"186.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.29%","time":"03:05","volumn":"194.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.68","rise":"0.28%","time":"03:10","volumn":"299.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.29%","time":"03:15","volumn":"127.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.68","rise":"0.16%","time":"03:20","volumn":"194.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.68","rise":"0.18%","time":"03:25","volumn":"151.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.43%","time":"03:30","volumn":"516.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.68","rise":"0.18%","time":"03:35","volumn":"675.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.29%","time":"03:40","volumn":"236.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.68","rise":"0.18%","time":"03:45","volumn":"479.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.29%","time":"03:50","volumn":"573.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.69","rise":"0.29%","time":"03:55","volumn":"1462.00"},{"date":"2024\/06\/22 \u661f\u671f\u516d","price":"3.68","rise":"0.16%","time":"04:00","volumn":"1.69\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.78","rise":"2.80%","time":"21:35","volumn":"6983.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.79","rise":"3.01%","time":"21:40","volumn":"2378.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.79","rise":"3.01%","time":"21:45","volumn":"878.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.79","rise":"3.28%","time":"21:50","volumn":"3450.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.79","rise":"3.23%","time":"21:55","volumn":"305.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.79","rise":"3.15%","time":"22:00","volumn":"521.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.79","rise":"3.28%","time":"22:05","volumn":"1308.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.79","rise":"3.28%","time":"22:10","volumn":"2376.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.79","rise":"3.28%","time":"22:15","volumn":"600.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.79","rise":"3.28%","time":"22:20","volumn":"1050.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.79","rise":"3.15%","time":"22:25","volumn":"1422.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.78","rise":"2.88%","time":"22:30","volumn":"2864.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.78","rise":"2.88%","time":"22:35","volumn":"1180.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.77","rise":"2.60%","time":"22:40","volumn":"1876.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.77","rise":"2.60%","time":"22:45","volumn":"1006.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.77","rise":"2.48%","time":"22:50","volumn":"2802.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.77","rise":"2.47%","time":"22:55","volumn":"493.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.77","rise":"2.47%","time":"23:00","volumn":"4188.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.77","rise":"2.47%","time":"23:05","volumn":"1495.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.77","rise":"2.47%","time":"23:10","volumn":"3381.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.77","rise":"2.47%","time":"23:15","volumn":"752.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.76","rise":"2.33%","time":"23:20","volumn":"773.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.77","rise":"2.47%","time":"23:25","volumn":"773.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.76","rise":"2.33%","time":"23:30","volumn":"6327.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.75","rise":"1.92%","time":"23:35","volumn":"3507.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.74","rise":"1.79%","time":"23:40","volumn":"1046.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.74","rise":"1.83%","time":"23:45","volumn":"1064.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.73","rise":"1.38%","time":"23:50","volumn":"6952.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.73","rise":"1.65%","time":"23:55","volumn":"3988.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.52%","time":"00:00","volumn":"758.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.65%","time":"00:05","volumn":"1194.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"1.24%","time":"00:10","volumn":"2763.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.38%","time":"00:15","volumn":"322.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"1.24%","time":"00:20","volumn":"592.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.38%","time":"00:25","volumn":"418.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.38%","time":"00:30","volumn":"474.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"1.24%","time":"00:35","volumn":"667.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.38%","time":"00:40","volumn":"372.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.38%","time":"00:45","volumn":"328.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.38%","time":"00:50","volumn":"519.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"1.24%","time":"00:55","volumn":"460.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"1.24%","time":"01:00","volumn":"679.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"1.24%","time":"01:05","volumn":"422.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.71","rise":"1.11%","time":"01:10","volumn":"1142.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.71","rise":"1.11%","time":"01:15","volumn":"1200.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.52%","time":"01:20","volumn":"5386.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.38%","time":"01:25","volumn":"1663.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.51%","time":"01:30","volumn":"313.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.71","rise":"1.11%","time":"01:35","volumn":"854.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"1.24%","time":"01:40","volumn":"1.33\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"1.25%","time":"01:45","volumn":"179.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.52%","time":"01:50","volumn":"395.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.43%","time":"01:55","volumn":"483.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.52%","time":"02:00","volumn":"665.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.38%","time":"02:05","volumn":"349.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.38%","time":"02:10","volumn":"671.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.52%","time":"02:15","volumn":"436.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.38%","time":"02:20","volumn":"767.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.38%","time":"02:25","volumn":"327.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.38%","time":"02:30","volumn":"822.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.45%","time":"02:35","volumn":"650.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.65%","time":"02:40","volumn":"4337.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.65%","time":"02:45","volumn":"483.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"1.92%","time":"02:50","volumn":"2772.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"1.92%","time":"02:55","volumn":"1071.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"1.95%","time":"03:00","volumn":"1070.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"1.92%","time":"03:05","volumn":"466.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"1.92%","time":"03:10","volumn":"511.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"1.92%","time":"03:15","volumn":"675.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"2.06%","time":"03:20","volumn":"918.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"1.86%","time":"03:25","volumn":"393.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"1.92%","time":"03:30","volumn":"657.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"1.79%","time":"03:35","volumn":"2267.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"1.92%","time":"03:40","volumn":"1464.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"1.92%","time":"03:45","volumn":"1399.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.65%","time":"03:50","volumn":"3919.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.52%","time":"03:55","volumn":"1709.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"1.52%","time":"04:00","volumn":"1.07\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"391.00","ratio":"-0.76%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"544.77","ratio":"0.37%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"479.38","ratio":"1.14%"}],"marketCapitalization":"206.10\u4ebf","maxPrice":"3.75","minPrice":"3.70","monthlyTendency":{"cx":{"o":["2024\/05\/24","2024\/06\/24"]},"cy":{"o":["3.98","3.89","3.80","3.71","3.62"]},"cyrate":{"o":["3.38%","1.04%","-1.30%","-3.64%","-5.97%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"0","time":"05\/24","volumn":"5.76\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"0.52%","time":"05\/28","volumn":"10.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.76","rise":"-2.34%","time":"05\/29","volumn":"17.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"0.00%","time":"05\/30","volumn":"12.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.90","rise":"1.30%","time":"05\/31","volumn":"9.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.95","rise":"2.60%","time":"06\/03","volumn":"11.08\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"2.34%","time":"06\/04","volumn":"7.53\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.98","rise":"3.38%","time":"06\/05","volumn":"10.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.95","rise":"2.60%","time":"06\/06","volumn":"10.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"1.56%","time":"06\/07","volumn":"11.09\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"3.84","rise":"-0.26%","time":"06\/10","volumn":"11.27\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.80","rise":"-1.30%","time":"06\/11","volumn":"7.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.81","rise":"-1.04%","time":"06\/12","volumn":"11.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"-3.64%","time":"06\/13","volumn":"13.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-5.97%","time":"06\/14","volumn":"11.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.69","rise":"-4.16%","time":"06\/17","volumn":"8.91\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.68","rise":"-4.42%","time":"06\/18","volumn":"10.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.66","rise":"-4.94%","time":"06\/20","volumn":"12.72\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.68","rise":"-4.42%","time":"06\/21","volumn":"5.90\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.73","rise":"-3.12%","time":"06\/24","volumn":"14.02\u4e07"}],"points":"20"},"open":"3.71","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8bfa\u57fa\u4e9a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["3.75","3.74","3.73","3.71","3.70"]},"cyrate":{"o":["0.54%","0.20%","-0.13%","-0.47%","-0.80%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.54%","time":"21:31","volumn":"2572.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.67%","time":"21:32","volumn":"2925.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.62%","time":"21:33","volumn":"3006.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.54%","time":"21:34","volumn":"3065.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.54%","time":"21:35","volumn":"3162.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.67%","time":"21:36","volumn":"4083.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.54%","time":"21:37","volumn":"4874.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.70","rise":"-0.80%","time":"21:38","volumn":"4992.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.48%","time":"21:39","volumn":"8749.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.54%","time":"21:40","volumn":"8838.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.53%","time":"21:41","volumn":"8931.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.27%","time":"21:42","volumn":"9481.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.28%","time":"21:43","volumn":"9529.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.40%","time":"21:44","volumn":"9547.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.27%","time":"21:45","volumn":"9609.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.43%","time":"21:46","volumn":"9623.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.40%","time":"21:47","volumn":"9710.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.40%","time":"21:48","volumn":"9779.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.40%","time":"21:49","volumn":"9800.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.71","rise":"-0.40%","time":"21:50","volumn":"1.12\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.13%","time":"21:51","volumn":"1.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.13%","time":"21:52","volumn":"1.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.13%","time":"21:53","volumn":"1.35\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.06%","time":"21:54","volumn":"1.36\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.00%","time":"21:55","volumn":"1.36\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.27%","time":"21:56","volumn":"1.36\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.13%","time":"21:57","volumn":"1.39\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.27%","time":"21:58","volumn":"1.39\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.27%","time":"21:59","volumn":"1.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.27%","time":"22:00","volumn":"1.43\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.27%","time":"22:01","volumn":"1.44\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.27%","time":"22:02","volumn":"1.44\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.27%","time":"22:03","volumn":"1.44\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.27%","time":"22:04","volumn":"1.44\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.20%","time":"22:05","volumn":"1.45\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.27%","time":"22:06","volumn":"1.45\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.27%","time":"22:07","volumn":"1.45\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.26%","time":"22:08","volumn":"1.45\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.27%","time":"22:09","volumn":"1.47\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.27%","time":"22:10","volumn":"1.47\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.27%","time":"22:11","volumn":"1.47\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.13%","time":"22:12","volumn":"1.48\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.27%","time":"22:13","volumn":"1.49\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.27%","time":"22:14","volumn":"1.52\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.01%","time":"22:15","volumn":"1.61\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"22:16","volumn":"1.75\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"22:17","volumn":"1.75\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"22:18","volumn":"1.75\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.13%","time":"22:19","volumn":"1.86\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"22:20","volumn":"1.97\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"22:21","volumn":"1.98\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"22:22","volumn":"1.98\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.16%","time":"22:23","volumn":"1.98\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"22:24","volumn":"1.98\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"22:25","volumn":"1.98\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.06%","time":"22:26","volumn":"2.16\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"22:27","volumn":"2.49\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"-0.01%","time":"22:28","volumn":"2.49\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.72","rise":"-0.14%","time":"22:29","volumn":"2.49\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"22:30","volumn":"2.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"22:31","volumn":"2.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"22:32","volumn":"2.79\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"22:33","volumn":"3.05\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"22:34","volumn":"3.05\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"22:35","volumn":"3.06\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"22:36","volumn":"3.06\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.01%","time":"22:37","volumn":"3.06\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"22:38","volumn":"3.06\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"22:39","volumn":"3.06\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"22:40","volumn":"3.07\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.07%","time":"22:41","volumn":"3.07\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"22:42","volumn":"3.07\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"22:43","volumn":"3.08\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"22:44","volumn":"3.08\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"22:45","volumn":"3.08\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"22:46","volumn":"3.08\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.14%","time":"22:47","volumn":"3.08\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.10%","time":"22:48","volumn":"3.09\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"22:49","volumn":"3.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"22:50","volumn":"3.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"22:51","volumn":"3.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"22:52","volumn":"3.11\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"22:53","volumn":"3.11\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"22:54","volumn":"3.12\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"22:55","volumn":"3.13\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"22:56","volumn":"3.16\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"22:57","volumn":"3.16\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"22:58","volumn":"3.18\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"22:59","volumn":"3.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"23:00","volumn":"3.20\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"23:01","volumn":"3.21\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"23:02","volumn":"3.21\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"23:03","volumn":"3.21\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"23:04","volumn":"3.22\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"23:05","volumn":"3.22\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"23:06","volumn":"3.23\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"23:07","volumn":"3.23\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"23:08","volumn":"3.24\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"23:09","volumn":"3.24\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"23:10","volumn":"3.32\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"23:11","volumn":"3.32\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"23:12","volumn":"3.49\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"23:13","volumn":"3.67\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"23:14","volumn":"3.67\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"23:15","volumn":"3.67\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"23:16","volumn":"3.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"23:17","volumn":"3.70\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"23:18","volumn":"3.74\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"23:19","volumn":"3.85\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"23:20","volumn":"4.36\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"23:21","volumn":"4.36\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"23:22","volumn":"4.37\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"23:23","volumn":"4.37\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"23:24","volumn":"4.37\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"23:25","volumn":"4.39\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"23:26","volumn":"4.40\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.00%","time":"23:27","volumn":"4.41\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.07%","time":"23:28","volumn":"4.42\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"23:29","volumn":"4.52\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.73","rise":"0.13%","time":"23:30","volumn":"4.63\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"0.40%","time":"23:31","volumn":"4.88\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"0.40%","time":"23:32","volumn":"4.89\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"0.40%","time":"23:33","volumn":"5.01\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"0.40%","time":"23:34","volumn":"5.01\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"0.40%","time":"23:35","volumn":"5.01\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"0.40%","time":"23:36","volumn":"5.02\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"0.40%","time":"23:37","volumn":"5.02\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"0.40%","time":"23:38","volumn":"5.02\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"0.40%","time":"23:39","volumn":"5.02\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"23:40","volumn":"5.03\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"23:41","volumn":"5.03\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"23:42","volumn":"5.03\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"23:43","volumn":"5.03\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"23:44","volumn":"5.03\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"0.40%","time":"23:45","volumn":"5.06\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"0.40%","time":"23:46","volumn":"5.07\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"0.40%","time":"23:47","volumn":"5.07\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"23:48","volumn":"5.08\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"23:49","volumn":"5.08\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"0.40%","time":"23:50","volumn":"5.09\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"0.40%","time":"23:51","volumn":"5.09\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"0.54%","time":"23:52","volumn":"5.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"0.54%","time":"23:53","volumn":"5.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"0.40%","time":"23:54","volumn":"5.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"23:55","volumn":"5.10\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"0.40%","time":"23:56","volumn":"5.12\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"0.40%","time":"23:57","volumn":"5.12\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"23:58","volumn":"5.12\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"3.75","rise":"0.40%","time":"23:59","volumn":"5.16\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:00","volumn":"5.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.75","rise":"0.40%","time":"00:01","volumn":"5.17\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.75","rise":"0.40%","time":"00:02","volumn":"5.18\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.75","rise":"0.40%","time":"00:03","volumn":"5.18\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.75","rise":"0.41%","time":"00:04","volumn":"5.18\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:05","volumn":"5.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:06","volumn":"5.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:07","volumn":"5.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:08","volumn":"5.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.75","rise":"0.40%","time":"00:09","volumn":"5.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:10","volumn":"5.23\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:11","volumn":"5.23\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.75","rise":"0.54%","time":"00:12","volumn":"5.23\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:13","volumn":"5.23\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:14","volumn":"5.23\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.75","rise":"0.40%","time":"00:15","volumn":"5.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:16","volumn":"5.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:17","volumn":"5.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:18","volumn":"5.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:19","volumn":"5.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:20","volumn":"5.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.75","rise":"0.40%","time":"00:21","volumn":"5.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.75","rise":"0.40%","time":"00:22","volumn":"5.28\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:23","volumn":"5.33\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:24","volumn":"5.33\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:25","volumn":"5.33\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.75","rise":"0.40%","time":"00:26","volumn":"5.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:27","volumn":"5.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:28","volumn":"5.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:29","volumn":"5.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:30","volumn":"5.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:31","volumn":"5.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.74","rise":"0.27%","time":"00:32","volumn":"5.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.13%","time":"00:33","volumn":"5.44\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.13%","time":"00:34","volumn":"5.59\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.13%","time":"00:35","volumn":"5.59\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.13%","time":"00:36","volumn":"5.60\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.13%","time":"00:37","volumn":"5.60\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.13%","time":"00:38","volumn":"5.61\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.13%","time":"00:39","volumn":"5.62\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.13%","time":"00:40","volumn":"5.62\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.13%","time":"00:41","volumn":"5.63\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.13%","time":"00:42","volumn":"5.64\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.13%","time":"00:43","volumn":"5.64\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.13%","time":"00:44","volumn":"5.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.13%","time":"00:45","volumn":"5.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"00:46","volumn":"5.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"00:47","volumn":"5.66\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"00:48","volumn":"5.66\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"00:49","volumn":"5.66\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"00:50","volumn":"5.69\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.13%","time":"00:51","volumn":"5.71\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.13%","time":"00:52","volumn":"5.71\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"00:53","volumn":"5.72\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"00:54","volumn":"5.72\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"00:55","volumn":"5.73\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.10%","time":"00:56","volumn":"5.76\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"00:57","volumn":"5.76\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"00:58","volumn":"5.76\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"00:59","volumn":"5.77\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.13%","time":"01:00","volumn":"5.78\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"01:01","volumn":"5.79\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"01:02","volumn":"5.79\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.13%","time":"01:03","volumn":"5.79\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"01:04","volumn":"5.80\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"01:05","volumn":"5.82\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:06","volumn":"5.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:07","volumn":"5.91\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:08","volumn":"5.93\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.18%","time":"01:09","volumn":"5.94\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:10","volumn":"5.95\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:11","volumn":"5.96\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"01:12","volumn":"6.02\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.03%","time":"01:13","volumn":"6.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:14","volumn":"6.09\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"01:15","volumn":"6.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:16","volumn":"6.22\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"01:17","volumn":"6.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.12%","time":"01:18","volumn":"6.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:19","volumn":"6.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:20","volumn":"6.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:21","volumn":"6.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:22","volumn":"6.27\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:23","volumn":"6.28\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:24","volumn":"6.28\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:25","volumn":"6.28\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.20%","time":"01:26","volumn":"6.30\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:27","volumn":"6.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"01:28","volumn":"6.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:29","volumn":"6.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:30","volumn":"6.36\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:31","volumn":"6.37\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:32","volumn":"6.37\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"01:33","volumn":"6.37\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"01:34","volumn":"6.38\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"01:35","volumn":"6.39\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:36","volumn":"6.39\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:37","volumn":"6.40\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"01:38","volumn":"6.40\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:39","volumn":"6.42\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"01:40","volumn":"6.43\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:41","volumn":"6.43\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.25%","time":"01:42","volumn":"6.44\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:43","volumn":"6.45\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"01:44","volumn":"6.45\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"01:45","volumn":"6.46\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"01:46","volumn":"6.47\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"01:47","volumn":"6.49\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.16%","time":"01:48","volumn":"6.51\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:49","volumn":"6.52\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:50","volumn":"6.54\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:51","volumn":"6.55\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:52","volumn":"6.56\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"01:53","volumn":"6.56\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:54","volumn":"6.57\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"01:55","volumn":"6.57\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:56","volumn":"6.58\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:57","volumn":"6.59\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"01:58","volumn":"6.59\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"01:59","volumn":"6.60\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"02:00","volumn":"6.61\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"02:01","volumn":"6.62\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"02:02","volumn":"6.64\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:03","volumn":"6.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"02:04","volumn":"6.67\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:05","volumn":"6.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:06","volumn":"6.70\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.19%","time":"02:07","volumn":"6.71\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:08","volumn":"6.73\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:09","volumn":"6.74\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:10","volumn":"6.78\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:11","volumn":"6.79\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:12","volumn":"6.81\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:13","volumn":"6.82\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"02:14","volumn":"6.84\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:15","volumn":"6.85\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"02:16","volumn":"6.86\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:17","volumn":"6.87\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:18","volumn":"6.88\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:19","volumn":"6.89\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.19%","time":"02:20","volumn":"6.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"02:21","volumn":"6.91\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.17%","time":"02:22","volumn":"6.92\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.18%","time":"02:23","volumn":"7.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"02:24","volumn":"7.05\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"02:25","volumn":"7.06\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:26","volumn":"7.07\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:27","volumn":"7.09\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:28","volumn":"7.10\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:29","volumn":"7.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:30","volumn":"7.16\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.10%","time":"02:31","volumn":"7.16\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:32","volumn":"7.18\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:33","volumn":"7.23\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:34","volumn":"7.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"02:35","volumn":"7.24\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"02:36","volumn":"7.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"02:37","volumn":"7.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:38","volumn":"7.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.20%","time":"02:39","volumn":"7.26\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"02:40","volumn":"7.27\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"02:41","volumn":"7.28\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"02:42","volumn":"7.28\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"02:43","volumn":"7.28\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"02:44","volumn":"7.36\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"02:45","volumn":"7.36\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"02:46","volumn":"7.37\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"02:47","volumn":"7.37\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"02:48","volumn":"7.40\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"02:49","volumn":"7.41\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"02:50","volumn":"7.42\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.24%","time":"02:51","volumn":"7.43\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"02:52","volumn":"7.43\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.71","rise":"-0.40%","time":"02:53","volumn":"7.62\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.71","rise":"-0.54%","time":"02:54","volumn":"7.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.71","rise":"-0.40%","time":"02:55","volumn":"7.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.71","rise":"-0.54%","time":"02:56","volumn":"7.66\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.71","rise":"-0.40%","time":"02:57","volumn":"7.66\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.71","rise":"-0.54%","time":"02:58","volumn":"7.67\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.71","rise":"-0.40%","time":"02:59","volumn":"7.67\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.71","rise":"-0.54%","time":"03:00","volumn":"7.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.71","rise":"-0.40%","time":"03:01","volumn":"7.68\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.71","rise":"-0.40%","time":"03:02","volumn":"7.69\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.71","rise":"-0.54%","time":"03:03","volumn":"7.70\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.71","rise":"-0.43%","time":"03:04","volumn":"7.71\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.71","rise":"-0.40%","time":"03:05","volumn":"7.71\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.71","rise":"-0.40%","time":"03:06","volumn":"7.72\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.71","rise":"-0.40%","time":"03:07","volumn":"7.75\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.71","rise":"-0.40%","time":"03:08","volumn":"7.76\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.28%","time":"03:09","volumn":"7.78\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.71","rise":"-0.40%","time":"03:10","volumn":"7.80\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"03:11","volumn":"8.36\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:12","volumn":"8.41\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"03:13","volumn":"8.46\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"03:14","volumn":"8.49\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:15","volumn":"8.50\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"03:16","volumn":"8.51\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:17","volumn":"8.52\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:18","volumn":"8.53\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:19","volumn":"8.55\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"03:20","volumn":"8.55\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:21","volumn":"8.57\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:22","volumn":"8.58\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:23","volumn":"8.58\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:24","volumn":"8.58\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.20%","time":"03:25","volumn":"8.64\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.20%","time":"03:26","volumn":"8.64\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:27","volumn":"8.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:28","volumn":"8.66\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:29","volumn":"8.67\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:30","volumn":"8.71\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:31","volumn":"8.82\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"03:32","volumn":"8.86\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:33","volumn":"8.88\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:34","volumn":"8.89\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:35","volumn":"8.90\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:36","volumn":"8.95\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:37","volumn":"8.97\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:38","volumn":"8.99\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:39","volumn":"9.07\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:40","volumn":"9.08\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:41","volumn":"9.11\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"03:42","volumn":"9.13\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:43","volumn":"9.16\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:44","volumn":"9.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"03:45","volumn":"9.25\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:46","volumn":"9.27\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"03:47","volumn":"9.34\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"03:48","volumn":"9.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:49","volumn":"9.38\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:50","volumn":"9.42\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"03:51","volumn":"9.46\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:52","volumn":"9.49\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:53","volumn":"9.52\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"03:54","volumn":"9.55\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"03:55","volumn":"9.60\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:56","volumn":"9.65\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.13%","time":"03:57","volumn":"9.69\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"-0.00%","time":"03:58","volumn":"9.89\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.72","rise":"-0.27%","time":"03:59","volumn":"10.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"3.73","rise":"0.00%","time":"04:00","volumn":"10.52\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8bfa\u57fa\u4e9a[NOK]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NOK.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NOK.html?from=360search","volume":"1052.08\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/12","2024\/06\/24"]},"cy":{"o":["4.21","3.89","3.57","3.25","2.92"]},"cyrate":{"o":["1.69%","-6.07%","-13.83%","-21.59%","-29.34%"]},"p":[{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.14","rise":"0","time":"07\/12","volumn":"21.73\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.21","rise":"1.69%","time":"07\/13","volumn":"25.97\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.84","rise":"-7.25%","time":"07\/14","volumn":"42.49\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.71","rise":"-10.39%","time":"07\/17","volumn":"30.92\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.74","rise":"-9.66%","time":"07\/18","volumn":"34.64\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.80","rise":"-8.21%","time":"07\/19","volumn":"23.90\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.79","rise":"-8.46%","time":"07\/20","volumn":"20.54\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.80","rise":"-8.21%","time":"07\/21","volumn":"18.35\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.85","rise":"-6.92%","time":"07\/24","volumn":"11.86\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.86","rise":"-6.68%","time":"07\/25","volumn":"14.58\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.85","rise":"-6.92%","time":"07\/26","volumn":"21.17\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.79","rise":"-8.37%","time":"07\/27","volumn":"24.21\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.82","rise":"-7.64%","time":"07\/28","volumn":"12.08\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.83","rise":"-7.40%","time":"07\/31","volumn":"15.52\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.84","rise":"-7.16%","time":"08\/01","volumn":"17.26\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.83","rise":"-7.40%","time":"08\/02","volumn":"35.61\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.78","rise":"-8.61%","time":"08\/03","volumn":"14.02\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.80","rise":"-8.13%","time":"08\/04","volumn":"14.96\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.79","rise":"-8.37%","time":"08\/07","volumn":"10.67\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.79","rise":"-8.37%","time":"08\/08","volumn":"15.29\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.79","rise":"-8.37%","time":"08\/09","volumn":"16.19\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.84","rise":"-7.16%","time":"08\/10","volumn":"16.18\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.78","rise":"-8.61%","time":"08\/11","volumn":"14.92\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.76","rise":"-9.09%","time":"08\/14","volumn":"9.79\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.69","rise":"-10.78%","time":"08\/15","volumn":"10.07\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.65","rise":"-11.75%","time":"08\/16","volumn":"12.94\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.66","rise":"-11.51%","time":"08\/17","volumn":"13.63\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.70","rise":"-10.54%","time":"08\/18","volumn":"10.59\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.70","rise":"-10.54%","time":"08\/21","volumn":"10.38\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.69","rise":"-10.78%","time":"08\/22","volumn":"18.76\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.72","rise":"-10.06%","time":"08\/23","volumn":"8.71\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.66","rise":"-11.51%","time":"08\/24","volumn":"10.84\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.69","rise":"-10.78%","time":"08\/25","volumn":"11.06\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.74","rise":"-9.58%","time":"08\/28","volumn":"5.96\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.84","rise":"-7.16%","time":"08\/29","volumn":"15.48\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.87","rise":"-6.44%","time":"08\/30","volumn":"10.93\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.88","rise":"-6.19%","time":"08\/31","volumn":"10.87\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.88","rise":"-6.19%","time":"09\/01","volumn":"12.11\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.89","rise":"-5.95%","time":"09\/05","volumn":"11.54\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.94","rise":"-4.74%","time":"09\/06","volumn":"16.01\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.96","rise":"-4.26%","time":"09\/07","volumn":"24.17\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.93","rise":"-4.99%","time":"09\/08","volumn":"22.96\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.96","rise":"-4.26%","time":"09\/11","volumn":"17.29\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.94","rise":"-4.74%","time":"09\/12","volumn":"14.26\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.90","rise":"-5.71%","time":"09\/13","volumn":"24.40\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.91","rise":"-5.47%","time":"09\/14","volumn":"22.83\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.82","rise":"-7.64%","time":"09\/15","volumn":"21.27\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.84","rise":"-7.16%","time":"09\/18","volumn":"15.60\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.89","rise":"-5.95%","time":"09\/19","volumn":"15.79\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.85","rise":"-6.92%","time":"09\/20","volumn":"11.83\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.76","rise":"-9.09%","time":"09\/21","volumn":"9.82\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.78","rise":"-8.61%","time":"09\/22","volumn":"10.66\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.72","rise":"-10.06%","time":"09\/25","volumn":"11.62\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.62","rise":"-12.47%","time":"09\/26","volumn":"16.62\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.59","rise":"-13.20%","time":"09\/27","volumn":"15.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.61","rise":"-12.72%","time":"09\/28","volumn":"14.85\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.63","rise":"-12.23%","time":"09\/29","volumn":"19.34\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"3.61","rise":"-12.72%","time":"10\/02","volumn":"19.39\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.56","rise":"-13.92%","time":"10\/03","volumn":"21.04\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.51","rise":"-15.13%","time":"10\/04","volumn":"22.76\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.43","rise":"-17.06%","time":"10\/05","volumn":"29.54\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.45","rise":"-16.58%","time":"10\/06","volumn":"25.42\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.45","rise":"-16.58%","time":"10\/09","volumn":"19.77\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.49","rise":"-15.62%","time":"10\/10","volumn":"18.38\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.46","rise":"-16.34%","time":"10\/11","volumn":"23.75\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.46","rise":"-16.34%","time":"10\/12","volumn":"28.67\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.40","rise":"-17.79%","time":"10\/13","volumn":"16.52\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.49","rise":"-15.62%","time":"10\/16","volumn":"16.56\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.38","rise":"-18.27%","time":"10\/17","volumn":"26.87\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.28","rise":"-20.69%","time":"10\/18","volumn":"33.08\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.10","rise":"-25.04%","time":"10\/19","volumn":"47.88\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.07","rise":"-25.76%","time":"10\/20","volumn":"22.67\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.08","rise":"-25.48%","time":"10\/23","volumn":"26.50\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.14","rise":"-24.03%","time":"10\/24","volumn":"22.27\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.13","rise":"-24.27%","time":"10\/25","volumn":"21.88\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.16","rise":"-23.55%","time":"10\/26","volumn":"28.65\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.17","rise":"-23.30%","time":"10\/27","volumn":"20.11\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.21","rise":"-22.34%","time":"10\/30","volumn":"16.13\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.23","rise":"-21.86%","time":"10\/31","volumn":"17.52\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.16","rise":"-23.55%","time":"11\/01","volumn":"17.87\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.27","rise":"-20.89%","time":"11\/02","volumn":"14.55\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.38","rise":"-18.23%","time":"11\/03","volumn":"15.97\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.35","rise":"-18.96%","time":"11\/06","volumn":"12.78\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.35","rise":"-18.96%","time":"11\/07","volumn":"14.82\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.40","rise":"-17.75%","time":"11\/08","volumn":"16.83\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.37","rise":"-18.47%","time":"11\/09","volumn":"10.90\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.41","rise":"-17.51%","time":"11\/10","volumn":"12.54\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.40","rise":"-17.75%","time":"11\/13","volumn":"9.15\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.49","rise":"-15.57%","time":"11\/14","volumn":"10.49\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.51","rise":"-15.09%","time":"11\/15","volumn":"7.88\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.46","rise":"-16.30%","time":"11\/16","volumn":"9.84\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.48","rise":"-15.82%","time":"11\/17","volumn":"5.65\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.51","rise":"-15.09%","time":"11\/20","volumn":"5.94\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.45","rise":"-16.54%","time":"11\/21","volumn":"7.20\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.45","rise":"-16.54%","time":"11\/22","volumn":"8.13\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.47","rise":"-16.06%","time":"11\/24","volumn":"3.62\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.46","rise":"-16.30%","time":"11\/27","volumn":"5.97\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.44","rise":"-16.78%","time":"11\/28","volumn":"7.16\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.48","rise":"-15.82%","time":"11\/29","volumn":"11.78\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.40","rise":"-17.75%","time":"11\/30","volumn":"12.89\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.41","rise":"-17.51%","time":"12\/01","volumn":"14.81\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.08","rise":"-25.48%","time":"12\/04","volumn":"62.89\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.92","rise":"-29.34%","time":"12\/05","volumn":"44.59\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.93","rise":"-29.10%","time":"12\/06","volumn":"30.18\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.02","rise":"-26.93%","time":"12\/07","volumn":"24.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.10","rise":"-25.00%","time":"12\/08","volumn":"14.53\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.04","rise":"-26.45%","time":"12\/11","volumn":"22.01\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.14","rise":"-24.03%","time":"12\/12","volumn":"17.59\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.17","rise":"-23.30%","time":"12\/13","volumn":"13.69\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.29","rise":"-20.41%","time":"12\/14","volumn":"12.86\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.18","rise":"-23.06%","time":"12\/15","volumn":"16.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.15","rise":"-23.79%","time":"12\/18","volumn":"13.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.23","rise":"-21.86%","time":"12\/19","volumn":"17.83\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.17","rise":"-23.30%","time":"12\/20","volumn":"13.27\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.20","rise":"-22.58%","time":"12\/21","volumn":"12.72\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.28","rise":"-20.65%","time":"12\/22","volumn":"17.97\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.27","rise":"-20.89%","time":"12\/26","volumn":"8.90\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.30","rise":"-20.16%","time":"12\/27","volumn":"10.82\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.29","rise":"-20.41%","time":"12\/28","volumn":"9.61\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.34","rise":"-19.20%","time":"12\/29","volumn":"21.74\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.33","rise":"-19.44%","time":"01\/02","volumn":"11.71\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.31","rise":"-19.92%","time":"01\/03","volumn":"18.46\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.37","rise":"-18.47%","time":"01\/04","volumn":"10.93\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.36","rise":"-18.71%","time":"01\/05","volumn":"11.70\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.46","rise":"-16.30%","time":"01\/08","volumn":"15.45\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.40","rise":"-17.75%","time":"01\/09","volumn":"11.39\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.41","rise":"-17.51%","time":"01\/10","volumn":"9.21\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.42","rise":"-17.27%","time":"01\/11","volumn":"13.91\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.44","rise":"-16.78%","time":"01\/12","volumn":"12.71\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.43","rise":"-17.02%","time":"01\/16","volumn":"9.85\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.37","rise":"-18.47%","time":"01\/17","volumn":"11.26\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.39","rise":"-17.99%","time":"01\/18","volumn":"16.29\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.35","rise":"-18.96%","time":"01\/19","volumn":"19.66\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.27","rise":"-20.89%","time":"01\/22","volumn":"27.72\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.28","rise":"-20.65%","time":"01\/23","volumn":"25.85\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.33","rise":"-19.44%","time":"01\/24","volumn":"24.35\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.72","rise":"-10.02%","time":"01\/25","volumn":"34.49\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.74","rise":"-9.53%","time":"01\/26","volumn":"19.23\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.81","rise":"-8.02%","time":"01\/29","volumn":"12.90\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.64","rise":"-12.13%","time":"01\/30","volumn":"20.44\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.56","rise":"-14.06%","time":"01\/31","volumn":"22.70\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.55","rise":"-14.30%","time":"02\/01","volumn":"17.52\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.51","rise":"-15.27%","time":"02\/02","volumn":"11.07\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.52","rise":"-15.03%","time":"02\/05","volumn":"12.02\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.52","rise":"-15.03%","time":"02\/06","volumn":"9.73\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.51","rise":"-15.27%","time":"02\/07","volumn":"8.82\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.64","rise":"-12.13%","time":"02\/08","volumn":"15.09\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.55","rise":"-14.30%","time":"02\/09","volumn":"14.19\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.58","rise":"-13.58%","time":"02\/12","volumn":"14.27\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.45","rise":"-16.72%","time":"02\/13","volumn":"11.52\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.48","rise":"-15.99%","time":"02\/14","volumn":"15.87\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.47","rise":"-16.24%","time":"02\/15","volumn":"19.08\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.51","rise":"-15.27%","time":"02\/16","volumn":"10.97\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.45","rise":"-16.72%","time":"02\/20","volumn":"9.58\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.49","rise":"-15.75%","time":"02\/21","volumn":"16.18\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.54","rise":"-14.55%","time":"02\/22","volumn":"13.19\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.50","rise":"-15.51%","time":"02\/23","volumn":"6.50\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.49","rise":"-15.75%","time":"02\/26","volumn":"11.95\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.53","rise":"-14.79%","time":"02\/27","volumn":"13.92\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.52","rise":"-15.03%","time":"02\/28","volumn":"9.23\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.49","rise":"-15.75%","time":"02\/29","volumn":"14.37\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.52","rise":"-15.03%","time":"03\/01","volumn":"9.02\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.57","rise":"-13.82%","time":"03\/04","volumn":"11.12\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.48","rise":"-15.99%","time":"03\/05","volumn":"8.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.63","rise":"-12.37%","time":"03\/06","volumn":"17.67\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.66","rise":"-11.65%","time":"03\/07","volumn":"15.95\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.58","rise":"-13.58%","time":"03\/08","volumn":"15.50\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.59","rise":"-13.34%","time":"03\/11","volumn":"16.12\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.62","rise":"-12.61%","time":"03\/12","volumn":"12.72\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.63","rise":"-12.37%","time":"03\/13","volumn":"23.53\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.62","rise":"-12.61%","time":"03\/14","volumn":"14.19\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.65","rise":"-11.89%","time":"03\/15","volumn":"15.94\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.44","rise":"-16.96%","time":"03\/18","volumn":"23.49\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.48","rise":"-15.99%","time":"03\/19","volumn":"14.46\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.55","rise":"-14.30%","time":"03\/20","volumn":"15.97\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.54","rise":"-14.55%","time":"03\/21","volumn":"13.89\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.54","rise":"-14.55%","time":"03\/22","volumn":"21.46\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.48","rise":"-15.99%","time":"03\/25","volumn":"9.01\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.50","rise":"-15.51%","time":"03\/26","volumn":"13.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.56","rise":"-14.06%","time":"03\/27","volumn":"15.12\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.50","rise":"-15.51%","time":"03\/28","volumn":"14.53\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.46","rise":"-16.48%","time":"04\/01","volumn":"7.63\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.46","rise":"-16.48%","time":"04\/02","volumn":"12.32\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.54","rise":"-14.55%","time":"04\/03","volumn":"20.46\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"3.49","rise":"-15.75%","time":"04\/04","volumn":"7.93\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.45","rise":"-16.72%","time":"04\/05","volumn":"14.83\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.44","rise":"-16.96%","time":"04\/08","volumn":"18.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.46","rise":"-16.48%","time":"04\/09","volumn":"10.09\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.38","rise":"-18.41%","time":"04\/10","volumn":"18.18\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.38","rise":"-18.41%","time":"04\/11","volumn":"10.63\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.29","rise":"-20.58%","time":"04\/12","volumn":"10.11\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.26","rise":"-21.31%","time":"04\/15","volumn":"21.45\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.29","rise":"-20.58%","time":"04\/16","volumn":"35.27\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.29","rise":"-20.58%","time":"04\/17","volumn":"21.44\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.41","rise":"-17.69%","time":"04\/18","volumn":"21.25\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.48","rise":"-15.99%","time":"04\/19","volumn":"17.40\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.69","rise":"-10.86%","time":"04\/22","volumn":"21.69\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.68","rise":"-11.10%","time":"04\/23","volumn":"17.83\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.65","rise":"-11.83%","time":"04\/24","volumn":"13.13\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.64","rise":"-12.07%","time":"04\/25","volumn":"19.35\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.65","rise":"-11.83%","time":"04\/26","volumn":"11.13\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"-11.10%","time":"04\/29","volumn":"14.07\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.65","rise":"-11.83%","time":"04\/30","volumn":"9.78\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.65","rise":"-11.83%","time":"05\/01","volumn":"14.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.67","rise":"-11.34%","time":"05\/02","volumn":"12.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.69","rise":"-10.86%","time":"05\/03","volumn":"13.59\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.72","rise":"-10.13%","time":"05\/06","volumn":"7.11\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.74","rise":"-9.65%","time":"05\/07","volumn":"8.54\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.73","rise":"-9.89%","time":"05\/08","volumn":"7.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.72","rise":"-10.13%","time":"05\/09","volumn":"7.18\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.72","rise":"-10.13%","time":"05\/10","volumn":"8.46\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.79","rise":"-8.44%","time":"05\/13","volumn":"26.00\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.93","rise":"-5.06%","time":"05\/14","volumn":"30.93\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.87","rise":"-6.51%","time":"05\/15","volumn":"22.16\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.88","rise":"-6.27%","time":"05\/16","volumn":"15.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.91","rise":"-5.54%","time":"05\/17","volumn":"7.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.81","rise":"-7.96%","time":"05\/20","volumn":"12.03\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.84","rise":"-7.24%","time":"05\/21","volumn":"11.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.95","rise":"-4.58%","time":"05\/22","volumn":"13.22\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.85","rise":"-6.99%","time":"05\/23","volumn":"11.98\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.85","rise":"-6.99%","time":"05\/24","volumn":"5.76\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.87","rise":"-6.51%","time":"05\/28","volumn":"10.92\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.76","rise":"-9.17%","time":"05\/29","volumn":"17.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.85","rise":"-6.99%","time":"05\/30","volumn":"12.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.90","rise":"-5.79%","time":"05\/31","volumn":"9.15\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.95","rise":"-4.58%","time":"06\/03","volumn":"11.08\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.94","rise":"-4.82%","time":"06\/04","volumn":"7.53\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.98","rise":"-3.85%","time":"06\/05","volumn":"10.62\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.95","rise":"-4.58%","time":"06\/06","volumn":"10.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.91","rise":"-5.54%","time":"06\/07","volumn":"11.09\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"3.84","rise":"-7.24%","time":"06\/10","volumn":"11.27\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.80","rise":"-8.20%","time":"06\/11","volumn":"7.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"3.81","rise":"-7.96%","time":"06\/12","volumn":"11.07\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"3.71","rise":"-10.38%","time":"06\/13","volumn":"13.18\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"3.62","rise":"-12.55%","time":"06\/14","volumn":"11.20\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"3.69","rise":"-10.86%","time":"06\/17","volumn":"8.91\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"3.68","rise":"-11.10%","time":"06\/18","volumn":"10.34\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"3.66","rise":"-11.58%","time":"06\/20","volumn":"12.72\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"3.68","rise":"-11.10%","time":"06\/21","volumn":"5.90\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"3.73","rise":"-9.89%","time":"06\/24","volumn":"14.02\u4e07"}],"points":"240"}}