永泰能源_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐永泰能源股票股吧 600157刚刚出最新消息 600157永泰能源永泰能源最新消息永泰能源走势永泰能源股票 600157永泰能源股吧永泰能源重组最新消息永泰能源今天最新消息永泰能源股吧

金融产品有风险，投资需谨慎。

永泰能源[600157]

-0.02（-1.65%）

2024-06-20 15:00:00已收盘（北京时间）

今开
1.21
最高
1.22
市盈率

昨收
1.21
最低
1.19
总市值
264.39亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.22","1.21","1.21","1.20","1.19"]},"cyrate":{"o":["0.83%","0.21%","-0.41%","-1.03%","-1.65%"]},"p":[{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"1.64\u4e07","time":"09:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.22","rise":"0.83%","volumn":"3.97\u4e07","time":"09:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.22","rise":"0.83%","volumn":"4.55\u4e07","time":"09:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.22","rise":"0.83%","volumn":"4.86\u4e07","time":"09:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"5.00\u4e07","time":"09:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"5.18\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"5.58\u4e07","time":"09:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"5.71\u4e07","time":"09:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"5.96\u4e07","time":"09:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.22","rise":"0.83%","volumn":"6.18\u4e07","time":"09:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.22","rise":"0.83%","volumn":"6.60\u4e07","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.22","rise":"0.83%","volumn":"7.04\u4e07","time":"09:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"7.68\u4e07","time":"09:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"8.77\u4e07","time":"09:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.22","rise":"0.83%","volumn":"9.85\u4e07","time":"09:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.22","rise":"0.83%","volumn":"10.20\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.22","rise":"0.83%","volumn":"12.55\u4e07","time":"09:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.22","rise":"0.83%","volumn":"13.02\u4e07","time":"09:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"13.25\u4e07","time":"09:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"54.05\u4e07","time":"09:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"54.81\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"55.31\u4e07","time":"09:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"56.83\u4e07","time":"09:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"57.11\u4e07","time":"09:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"57.81\u4e07","time":"09:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"58.28\u4e07","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"58.66\u4e07","time":"09:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"58.91\u4e07","time":"09:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"59.68\u4e07","time":"09:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"59.85\u4e07","time":"09:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"60.09\u4e07","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"60.43\u4e07","time":"10:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"60.89\u4e07","time":"10:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"61.49\u4e07","time":"10:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"92.64\u4e07","time":"10:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"97.59\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"98.91\u4e07","time":"10:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"102.06\u4e07","time":"10:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"104.41\u4e07","time":"10:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"105.50\u4e07","time":"10:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"105.82\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"106.07\u4e07","time":"10:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"106.63\u4e07","time":"10:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"107.07\u4e07","time":"10:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"109.84\u4e07","time":"10:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"110.65\u4e07","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"110.88\u4e07","time":"10:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"113.03\u4e07","time":"10:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"113.33\u4e07","time":"10:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"113.70\u4e07","time":"10:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"114.02\u4e07","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"114.35\u4e07","time":"10:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"114.59\u4e07","time":"10:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"114.81\u4e07","time":"10:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"114.98\u4e07","time":"10:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"115.09\u4e07","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"115.13\u4e07","time":"10:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"115.40\u4e07","time":"10:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"115.72\u4e07","time":"10:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"115.90\u4e07","time":"10:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"116.17\u4e07","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"116.39\u4e07","time":"10:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"117.19\u4e07","time":"10:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"117.21\u4e07","time":"10:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"117.36\u4e07","time":"10:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"117.51\u4e07","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"117.53\u4e07","time":"10:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"117.60\u4e07","time":"10:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"117.74\u4e07","time":"10:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"117.81\u4e07","time":"10:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"118.11\u4e07","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"118.46\u4e07","time":"10:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"118.56\u4e07","time":"10:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"118.67\u4e07","time":"10:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"118.72\u4e07","time":"10:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"118.77\u4e07","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"118.83\u4e07","time":"10:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"119.03\u4e07","time":"10:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"119.29\u4e07","time":"10:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"119.51\u4e07","time":"10:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"119.75\u4e07","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"119.85\u4e07","time":"10:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"120.00\u4e07","time":"10:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"126.21\u4e07","time":"10:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"127.51\u4e07","time":"10:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"128.02\u4e07","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"129.63\u4e07","time":"10:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"129.93\u4e07","time":"10:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"130.30\u4e07","time":"10:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"130.91\u4e07","time":"10:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"132.05\u4e07","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"132.40\u4e07","time":"11:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"132.70\u4e07","time":"11:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"132.81\u4e07","time":"11:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"133.12\u4e07","time":"11:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"133.69\u4e07","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"134.24\u4e07","time":"11:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.21","rise":"0.00%","volumn":"134.74\u4e07","time":"11:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"136.30\u4e07","time":"11:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"136.72\u4e07","time":"11:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"137.06\u4e07","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"137.48\u4e07","time":"11:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"137.55\u4e07","time":"11:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"137.64\u4e07","time":"11:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"137.71\u4e07","time":"11:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"137.85\u4e07","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"138.05\u4e07","time":"11:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"138.15\u4e07","time":"11:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"138.19\u4e07","time":"11:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"138.32\u4e07","time":"11:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"138.85\u4e07","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"139.46\u4e07","time":"11:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"139.76\u4e07","time":"11:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"140.26\u4e07","time":"11:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"140.40\u4e07","time":"11:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"140.59\u4e07","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"140.75\u4e07","time":"11:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"141.03\u4e07","time":"11:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"141.22\u4e07","time":"11:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"141.63\u4e07","time":"11:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"142.12\u4e07","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"143.37\u4e07","time":"13:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"143.60\u4e07","time":"13:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"143.66\u4e07","time":"13:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"143.76\u4e07","time":"13:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"143.81\u4e07","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"144.33\u4e07","time":"13:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"144.42\u4e07","time":"13:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"144.62\u4e07","time":"13:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"144.98\u4e07","time":"13:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"145.16\u4e07","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"145.34\u4e07","time":"13:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"145.50\u4e07","time":"13:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"145.90\u4e07","time":"13:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"147.07\u4e07","time":"13:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"147.59\u4e07","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"147.78\u4e07","time":"13:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"147.94\u4e07","time":"13:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"148.12\u4e07","time":"13:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"148.28\u4e07","time":"13:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"148.51\u4e07","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"148.63\u4e07","time":"13:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"148.77\u4e07","time":"13:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"149.23\u4e07","time":"13:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"149.42\u4e07","time":"13:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"149.61\u4e07","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"149.92\u4e07","time":"13:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"149.98\u4e07","time":"13:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"150.11\u4e07","time":"13:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"150.24\u4e07","time":"13:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"150.65\u4e07","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"151.03\u4e07","time":"13:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"152.21\u4e07","time":"13:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"152.29\u4e07","time":"13:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"152.31\u4e07","time":"13:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"152.68\u4e07","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"152.78\u4e07","time":"13:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"153.34\u4e07","time":"13:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"153.38\u4e07","time":"13:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"153.57\u4e07","time":"13:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"153.64\u4e07","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"153.88\u4e07","time":"13:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"154.06\u4e07","time":"13:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"154.20\u4e07","time":"13:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"154.32\u4e07","time":"13:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"154.47\u4e07","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"154.61\u4e07","time":"13:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"154.79\u4e07","time":"13:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"155.00\u4e07","time":"13:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"155.21\u4e07","time":"13:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"155.78\u4e07","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"156.04\u4e07","time":"13:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"156.12\u4e07","time":"13:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"156.28\u4e07","time":"13:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"156.47\u4e07","time":"13:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"156.58\u4e07","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"156.72\u4e07","time":"13:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"156.85\u4e07","time":"13:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"156.97\u4e07","time":"13:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"157.59\u4e07","time":"13:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"157.91\u4e07","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"158.40\u4e07","time":"14:01"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"158.94\u4e07","time":"14:02"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"159.45\u4e07","time":"14:03"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"159.89\u4e07","time":"14:04"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"160.14\u4e07","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"160.23\u4e07","time":"14:06"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"160.45\u4e07","time":"14:07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"161.07\u4e07","time":"14:08"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"161.44\u4e07","time":"14:09"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"161.53\u4e07","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"161.62\u4e07","time":"14:11"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"162.27\u4e07","time":"14:12"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"162.84\u4e07","time":"14:13"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"162.91\u4e07","time":"14:14"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"163.19\u4e07","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"163.39\u4e07","time":"14:16"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"163.84\u4e07","time":"14:17"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"164.03\u4e07","time":"14:18"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"164.42\u4e07","time":"14:19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"164.55\u4e07","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"165.26\u4e07","time":"14:21"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"165.33\u4e07","time":"14:22"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"165.89\u4e07","time":"14:23"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"166.10\u4e07","time":"14:24"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"166.42\u4e07","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"166.51\u4e07","time":"14:26"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"166.74\u4e07","time":"14:27"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"166.78\u4e07","time":"14:28"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"167.12\u4e07","time":"14:29"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"168.06\u4e07","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"169.45\u4e07","time":"14:31"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"173.79\u4e07","time":"14:32"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"173.93\u4e07","time":"14:33"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"178.22\u4e07","time":"14:34"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"181.42\u4e07","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"182.25\u4e07","time":"14:36"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"183.58\u4e07","time":"14:37"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"184.98\u4e07","time":"14:38"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"186.36\u4e07","time":"14:39"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"186.64\u4e07","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"187.25\u4e07","time":"14:41"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"187.69\u4e07","time":"14:42"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"187.95\u4e07","time":"14:43"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"188.18\u4e07","time":"14:44"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"189.86\u4e07","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"190.30\u4e07","time":"14:46"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"190.78\u4e07","time":"14:47"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.20","rise":"-0.83%","volumn":"191.74\u4e07","time":"14:48"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"192.15\u4e07","time":"14:49"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"192.84\u4e07","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"193.89\u4e07","time":"14:51"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"195.05\u4e07","time":"14:52"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"197.63\u4e07","time":"14:53"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"198.49\u4e07","time":"14:54"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"199.87\u4e07","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"202.25\u4e07","time":"14:56"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"204.49\u4e07","time":"14:57"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"204.52\u4e07","time":"14:58"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"204.52\u4e07","time":"14:59"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.19","rise":"-1.65%","volumn":"211.41\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/13","06\/14","06\/17","06\/18","06\/19"]},"cy":{"o":["1.23","1.22","1.21","1.21","1.20"]},"cyrate":{"o":["0.00%","-0.61%","-1.22%","-1.83%","-2.44%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.23","rise":"0","volumn":"6.47\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.23","rise":"0.00%","volumn":"5.50\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.23","rise":"0.00%","volumn":"2.32\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.23","rise":"0.00%","volumn":"6.31\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.23","rise":"0.00%","volumn":"2.67\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.23","rise":"0.00%","volumn":"1.88\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"1.41\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.23","rise":"0.00%","volumn":"1.96\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.23","rise":"0.00%","volumn":"3.75\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.23","rise":"0.00%","volumn":"6.44\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"44.91\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"2.22\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"3.45\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.22","rise":"-0.81%","volumn":"1.96\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"2.24\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"3.23\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"1.34\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"35.81\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"3.31\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"12.21\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"1.49\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"1.39\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"1.16\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"1.37\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"4.20\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"2.13\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"6167.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"8253.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"1.03\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"1.21\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"2.21\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"1.45\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"3.06\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"1.22\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"1.36\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"1.75\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"1.29\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"1.57\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"3.13\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"7.84\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"1.53\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"1.53\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"1.98\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"4.05\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"2.70\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"3.58\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.21","rise":"-1.63%","volumn":"6.24\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.20","rise":"-2.44%","volumn":"6.83\u4e07","time":"15:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.21","rise":"-1.63%","volumn":"11.54\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-0.81%","volumn":"57.25\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.21","rise":"-1.63%","volumn":"16.14\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"0.00%","volumn":"14.91\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-0.81%","volumn":"2.40\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-0.81%","volumn":"2.69\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.21","rise":"-1.63%","volumn":"12.86\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.21","rise":"-1.63%","volumn":"9654.00","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-0.81%","volumn":"1.19\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.21","rise":"-1.63%","volumn":"1.93\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.21","rise":"-1.63%","volumn":"1.74\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-0.81%","volumn":"2.28\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.21","rise":"-1.63%","volumn":"1.56\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-0.81%","volumn":"1.32\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.21","rise":"-1.63%","volumn":"1.68\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.21","rise":"-1.63%","volumn":"3.68\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.21","rise":"-1.63%","volumn":"1.04\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.21","rise":"-1.63%","volumn":"6.62\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.21","rise":"-1.63%","volumn":"1.00\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.21","rise":"-1.63%","volumn":"1.13\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-0.81%","volumn":"1.28\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"0.00%","volumn":"21.04\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-0.81%","volumn":"1.35\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-0.81%","volumn":"1.32\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-0.81%","volumn":"3.10\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-0.81%","volumn":"15.94\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.21","rise":"-1.63%","volumn":"9013.00","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"0.00%","volumn":"6.01\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"0.00%","volumn":"1.39\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"0.00%","volumn":"2.16\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-0.81%","volumn":"7.32\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"0.00%","volumn":"2.19\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"0.00%","volumn":"2.27\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"0.00%","volumn":"1.83\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"0.00%","volumn":"2.07\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-0.81%","volumn":"1.06\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"0.00%","volumn":"1.37\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"0.00%","volumn":"1.90\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-0.81%","volumn":"1.67\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"0.00%","volumn":"1.88\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"0.00%","volumn":"1.79\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"0.00%","volumn":"1.93\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-0.81%","volumn":"2.95\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"0.00%","volumn":"3.49\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"0.00%","volumn":"3.25\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"0.00%","volumn":"3.75\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.23","rise":"0.00%","volumn":"5.33\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-0.81%","volumn":"9.74\u4e07","time":"15:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"8.26\u4e07","time":"09:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"3.21\u4e07","time":"09:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.23","rise":"0.00%","volumn":"4.34\u4e07","time":"09:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.23","rise":"0.00%","volumn":"4.02\u4e07","time":"09:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.23","rise":"0.00%","volumn":"2.47\u4e07","time":"09:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.23","rise":"0.00%","volumn":"2.76\u4e07","time":"10:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.23","rise":"0.00%","volumn":"2.69\u4e07","time":"10:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.23","rise":"0.00%","volumn":"2.16\u4e07","time":"10:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.23","rise":"0.00%","volumn":"4.61\u4e07","time":"10:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.23","rise":"0.00%","volumn":"1.72\u4e07","time":"10:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"2.05\u4e07","time":"10:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.23","rise":"0.00%","volumn":"2.23\u4e07","time":"10:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"1.05\u4e07","time":"10:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.23","rise":"0.00%","volumn":"2.21\u4e07","time":"10:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"1.45\u4e07","time":"10:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"9795.00","time":"10:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"1.04\u4e07","time":"10:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.23","rise":"0.00%","volumn":"3.84\u4e07","time":"11:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.23","rise":"0.00%","volumn":"3.49\u4e07","time":"11:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"1.97\u4e07","time":"11:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"34.15\u4e07","time":"11:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.21","rise":"-1.63%","volumn":"1.82\u4e07","time":"11:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"1.72\u4e07","time":"11:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"6291.00","time":"11:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.21","rise":"-1.63%","volumn":"2.62\u4e07","time":"13:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"7549.00","time":"13:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"1.84\u4e07","time":"13:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"9896.00","time":"13:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"8642.00","time":"13:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.21","rise":"-1.63%","volumn":"1.47\u4e07","time":"13:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"1.62\u4e07","time":"13:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"1.19\u4e07","time":"13:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"1.06\u4e07","time":"13:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"1.16\u4e07","time":"13:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"1.18\u4e07","time":"13:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"1.20\u4e07","time":"14:00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.21","rise":"-1.63%","volumn":"1.52\u4e07","time":"14:05"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.21","rise":"-1.63%","volumn":"1.57\u4e07","time":"14:10"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"1.09\u4e07","time":"14:15"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"1.38\u4e07","time":"14:20"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.21","rise":"-1.63%","volumn":"1.47\u4e07","time":"14:25"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.21","rise":"-1.63%","volumn":"1.11\u4e07","time":"14:30"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"1.24\u4e07","time":"14:35"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"1.18\u4e07","time":"14:40"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"2.47\u4e07","time":"14:45"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"2.46\u4e07","time":"14:50"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.21","rise":"-1.63%","volumn":"3.18\u4e07","time":"14:55"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-0.81%","volumn":"14.83\u4e07","time":"15:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.63%","volumn":"7.66\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.63%","volumn":"3.15\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.63%","volumn":"2.79\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.63%","volumn":"1.92\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.63%","volumn":"3.37\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.63%","volumn":"1.94\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.63%","volumn":"2.59\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"1.52\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"2.39\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"2.82\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"2.69\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"1.57\u4e07","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.63%","volumn":"5990.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"1.67\u4e07","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.23","rise":"0.00%","volumn":"38.31\u4e07","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.23","rise":"0.00%","volumn":"9675.00","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"8037.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.23","rise":"0.00%","volumn":"7349.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"1.63\u4e07","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"5357.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"1.67\u4e07","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"7064.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.23","rise":"0.00%","volumn":"6.80\u4e07","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"8978.00","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"1.57\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.23","rise":"0.00%","volumn":"7238.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.23","rise":"0.00%","volumn":"1.69\u4e07","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"1.83\u4e07","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"2.04\u4e07","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"1.77\u4e07","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"3779.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"8544.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"1.27\u4e07","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"9711.00","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"1.52\u4e07","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"14.33\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"2.34\u4e07","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.63%","volumn":"9193.00","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"1.15\u4e07","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"7545.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.63%","volumn":"1.25\u4e07","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.63%","volumn":"1.90\u4e07","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.63%","volumn":"6469.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.63%","volumn":"8747.00","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"3.21\u4e07","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.63%","volumn":"2.01\u4e07","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.21","rise":"-1.63%","volumn":"4.63\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-0.81%","volumn":"11.98\u4e07","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.23","rise":"0.00%","volumn":"13.17\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.23","rise":"0.00%","volumn":"1.74\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.23","rise":"0.00%","volumn":"1.19\u4e07","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"1.84\u4e07","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.23","rise":"0.00%","volumn":"1.54\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.21","rise":"-1.63%","volumn":"21.57\u4e07","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.21","rise":"-1.63%","volumn":"1.75\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"1.35\u4e07","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.21","rise":"-1.63%","volumn":"1.26\u4e07","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"1.48\u4e07","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.21","rise":"-1.63%","volumn":"5919.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"1.40\u4e07","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"1.08\u4e07","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.21","rise":"-1.63%","volumn":"1.57\u4e07","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"6884.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.21","rise":"-1.63%","volumn":"1.24\u4e07","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.23","rise":"0.00%","volumn":"15.22\u4e07","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"4640.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.23","rise":"0.00%","volumn":"7319.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.23","rise":"0.00%","volumn":"3198.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.21","rise":"-1.63%","volumn":"16.30\u4e07","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"1.87\u4e07","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"2878.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.21","rise":"-1.63%","volumn":"1.35\u4e07","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"1.46\u4e07","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.21","rise":"-1.63%","volumn":"3113.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"4957.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"9192.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"1.21\u4e07","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"1.63\u4e07","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"5066.00","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"8921.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"7127.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"2.25\u4e07","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"6.41\u4e07","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"9717.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"9811.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"8988.00","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"3902.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.21","rise":"-1.63%","volumn":"6146.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.21","rise":"-1.63%","volumn":"9029.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.21","rise":"-1.63%","volumn":"9729.00","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.21","rise":"-1.63%","volumn":"1.77\u4e07","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.21","rise":"-1.63%","volumn":"4179.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.22","rise":"-0.81%","volumn":"1.28\u4e07","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.21","rise":"-1.63%","volumn":"9736.00","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.21","rise":"-1.63%","volumn":"2.26\u4e07","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.21","rise":"-1.63%","volumn":"4.29\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/22","2024\/06\/19"]},"cy":{"o":["1.32","1.29","1.25","1.22","1.19"]},"cyrate":{"o":["-0.76%","-3.03%","-5.30%","-7.58%","-9.85%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.32","rise":"0","volumn":"153.12\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.30","rise":"-1.52%","volumn":"267.40\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"-0.76%","volumn":"207.78\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.31","rise":"-0.76%","volumn":"186.74\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.31","rise":"-0.76%","volumn":"211.23\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.30","rise":"-1.52%","volumn":"234.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.27","rise":"-3.79%","volumn":"345.35\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.27","rise":"-3.79%","volumn":"177.29\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-5.30%","volumn":"386.93\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-5.30%","volumn":"204.11\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-6.82%","volumn":"213.87\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-9.85%","volumn":"497.46\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"-8.33%","volumn":"268.92\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.23","rise":"-6.82%","volumn":"306.19\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.23","rise":"-6.82%","volumn":"126.73\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.20","rise":"-9.09%","volumn":"218.16\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-7.58%","volumn":"254.21\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-7.58%","volumn":"144.33\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-7.58%","volumn":"150.35\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.21","rise":"-8.33%","volumn":"123.52\u4e07","time":"06\/19"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/21","2024\/06\/19"]},"cy":{"o":["1.56","1.47","1.38","1.28","1.19"]},"cyrate":{"o":["8.33%","1.91%","-4.51%","-10.94%","-17.36%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.44","rise":"0","volumn":"400.51\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.44","rise":"0.00%","volumn":"357.08\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.39%","volumn":"260.38\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.43","rise":"-0.69%","volumn":"224.87\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.41","rise":"-2.08%","volumn":"191.87\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.42","rise":"-1.39%","volumn":"166.27\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.44","rise":"0.00%","volumn":"233.41\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.43","rise":"-0.69%","volumn":"166.17\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-1.39%","volumn":"149.60\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.42","rise":"-1.39%","volumn":"119.49\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.44","rise":"0.00%","volumn":"261.00\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.43","rise":"-0.69%","volumn":"124.56\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.43","rise":"-0.69%","volumn":"178.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.43","rise":"-0.69%","volumn":"142.44\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.43","rise":"-0.69%","volumn":"103.81\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.43","rise":"-0.69%","volumn":"135.45\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.42","rise":"-1.39%","volumn":"90.91\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.42","rise":"-1.39%","volumn":"92.24\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.42","rise":"-1.39%","volumn":"126.41\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.42","rise":"-1.39%","volumn":"104.37\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.42","rise":"-1.39%","volumn":"154.25\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.42","rise":"-1.39%","volumn":"110.92\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.44","rise":"0.00%","volumn":"339.24\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.51","rise":"4.86%","volumn":"867.92\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.48","rise":"2.78%","volumn":"529.07\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.50","rise":"4.17%","volumn":"437.13\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.52","rise":"5.56%","volumn":"564.54\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.56","rise":"8.33%","volumn":"716.41\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.53","rise":"6.25%","volumn":"483.23\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.52","rise":"5.56%","volumn":"393.59\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.52","rise":"5.56%","volumn":"291.69\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.49","rise":"3.47%","volumn":"237.05\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.49","rise":"3.47%","volumn":"152.43\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.49","rise":"3.47%","volumn":"146.69\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.51","rise":"4.86%","volumn":"319.26\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.48","rise":"2.78%","volumn":"282.41\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.49","rise":"3.47%","volumn":"216.28\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.47","rise":"2.08%","volumn":"170.56\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.47","rise":"2.08%","volumn":"156.94\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.47","rise":"2.08%","volumn":"170.56\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.46","rise":"1.39%","volumn":"176.31\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.44","rise":"0.00%","volumn":"193.34\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.44","rise":"0.00%","volumn":"175.93\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.45","rise":"0.69%","volumn":"236.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.44","rise":"0.00%","volumn":"189.03\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.43","rise":"-0.69%","volumn":"180.18\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.45","rise":"0.69%","volumn":"323.67\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.47","rise":"2.08%","volumn":"246.69\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.46","rise":"1.39%","volumn":"215.66\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.46","rise":"1.39%","volumn":"197.05\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.46","rise":"1.39%","volumn":"222.54\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.49","rise":"3.47%","volumn":"295.24\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.49","rise":"3.47%","volumn":"239.81\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.47","rise":"2.08%","volumn":"244.44\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.44","rise":"0.00%","volumn":"259.41\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.43","rise":"-0.69%","volumn":"131.52\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.44","rise":"0.00%","volumn":"252.61\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.44","rise":"0.00%","volumn":"142.92\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.44","rise":"0.00%","volumn":"209.55\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.46","rise":"1.39%","volumn":"395.32\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.46","rise":"1.39%","volumn":"247.46\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.45","rise":"0.69%","volumn":"161.21\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.43","rise":"-0.69%","volumn":"381.47\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.41","rise":"-2.08%","volumn":"265.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.39","rise":"-3.47%","volumn":"346.71\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.41","rise":"-2.08%","volumn":"266.46\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.39","rise":"-3.47%","volumn":"195.84\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.38","rise":"-4.17%","volumn":"139.02\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.38","rise":"-4.17%","volumn":"130.44\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.39","rise":"-3.47%","volumn":"196.52\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.39","rise":"-3.47%","volumn":"158.54\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.38","rise":"-4.17%","volumn":"114.86\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.39","rise":"-3.47%","volumn":"134.27\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.39","rise":"-3.47%","volumn":"152.60\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.39","rise":"-3.47%","volumn":"84.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.38","rise":"-4.17%","volumn":"240.94\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.38","rise":"-4.17%","volumn":"82.34\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.36","rise":"-5.56%","volumn":"251.87\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.34","rise":"-6.94%","volumn":"152.31\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.34","rise":"-6.94%","volumn":"170.87\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.33","rise":"-7.64%","volumn":"210.04\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.35","rise":"-6.25%","volumn":"225.69\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.37","rise":"-4.86%","volumn":"247.35\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.36","rise":"-5.56%","volumn":"230.73\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.37","rise":"-4.86%","volumn":"200.26\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.38","rise":"-4.17%","volumn":"208.52\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.37","rise":"-4.86%","volumn":"229.16\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.36","rise":"-5.56%","volumn":"101.59\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.36","rise":"-5.56%","volumn":"163.52\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.36","rise":"-5.56%","volumn":"241.10\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.37","rise":"-4.86%","volumn":"180.69\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.38","rise":"-4.17%","volumn":"135.90\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.36","rise":"-5.56%","volumn":"144.36\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.36","rise":"-5.56%","volumn":"241.69\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.36","rise":"-5.56%","volumn":"177.26\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.37","rise":"-4.86%","volumn":"205.08\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.37","rise":"-4.86%","volumn":"158.96\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.38","rise":"-4.17%","volumn":"88.28\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.37","rise":"-4.86%","volumn":"194.83\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.37","rise":"-4.86%","volumn":"82.16\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.36","rise":"-5.56%","volumn":"123.89\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.37","rise":"-4.86%","volumn":"295.31\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.37","rise":"-4.86%","volumn":"152.71\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.37","rise":"-4.86%","volumn":"176.32\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.43","rise":"-0.69%","volumn":"1168.44\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.43","rise":"-0.69%","volumn":"543.68\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.45","rise":"0.69%","volumn":"732.04\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.44","rise":"0.00%","volumn":"419.48\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.42","rise":"-1.39%","volumn":"365.33\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.42","rise":"-1.39%","volumn":"209.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.41","rise":"-2.08%","volumn":"169.66\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.38","rise":"-4.17%","volumn":"341.63\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.38","rise":"-4.17%","volumn":"177.54\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.39","rise":"-3.47%","volumn":"86.28\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.37","rise":"-4.86%","volumn":"234.71\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.39","rise":"-3.47%","volumn":"211.81\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.39","rise":"-3.47%","volumn":"159.49\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.38","rise":"-4.17%","volumn":"112.55\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.38","rise":"-4.17%","volumn":"157.16\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.38","rise":"-4.17%","volumn":"164.08\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.37","rise":"-4.86%","volumn":"179.38\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.36","rise":"-5.56%","volumn":"179.96\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.35","rise":"-6.25%","volumn":"121.83\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.36","rise":"-5.56%","volumn":"152.29\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.36","rise":"-5.56%","volumn":"193.74\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.36","rise":"-5.56%","volumn":"114.41\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.34","rise":"-6.94%","volumn":"155.95\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.34","rise":"-6.94%","volumn":"141.57\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.36","rise":"-5.56%","volumn":"281.76\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.37","rise":"-4.86%","volumn":"95.47\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.39","rise":"-3.47%","volumn":"296.36\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.40","rise":"-2.78%","volumn":"242.50\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.39","rise":"-3.47%","volumn":"294.49\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.38","rise":"-4.17%","volumn":"225.50\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.36","rise":"-5.56%","volumn":"200.38\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.36","rise":"-5.56%","volumn":"173.19\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.36","rise":"-5.56%","volumn":"126.01\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.37","rise":"-4.86%","volumn":"167.55\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.38","rise":"-4.17%","volumn":"251.66\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.38","rise":"-4.17%","volumn":"84.62\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.37","rise":"-4.86%","volumn":"173.61\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.35","rise":"-6.25%","volumn":"226.63\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.35","rise":"-6.25%","volumn":"316.89\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.33","rise":"-7.64%","volumn":"123.57\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.29","rise":"-10.42%","volumn":"274.52\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.30","rise":"-9.72%","volumn":"190.33\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.32","rise":"-8.33%","volumn":"258.48\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.34","rise":"-6.94%","volumn":"242.24\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.35","rise":"-6.25%","volumn":"271.59\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.35","rise":"-6.25%","volumn":"230.86\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.33","rise":"-7.64%","volumn":"186.99\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.31","rise":"-9.03%","volumn":"226.11\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.30","rise":"-9.72%","volumn":"188.79\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.29","rise":"-10.42%","volumn":"300.53\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.26","rise":"-12.50%","volumn":"432.74\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.33","rise":"-7.64%","volumn":"455.94\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.37","rise":"-4.86%","volumn":"539.87\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.38","rise":"-4.17%","volumn":"579.41\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.38","rise":"-4.17%","volumn":"377.34\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.38","rise":"-4.17%","volumn":"323.86\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.38","rise":"-4.17%","volumn":"426.14\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.40","rise":"-2.78%","volumn":"365.21\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.39","rise":"-3.47%","volumn":"294.96\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.37","rise":"-4.86%","volumn":"302.43\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.38","rise":"-4.17%","volumn":"250.59\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.36","rise":"-5.56%","volumn":"378.36\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.38","rise":"-4.17%","volumn":"291.51\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.38","rise":"-4.17%","volumn":"232.29\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.37","rise":"-4.86%","volumn":"248.92\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.35","rise":"-6.25%","volumn":"235.50\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.36","rise":"-5.56%","volumn":"223.00\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.36","rise":"-5.56%","volumn":"338.09\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.36","rise":"-5.56%","volumn":"216.12\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.39","rise":"-3.47%","volumn":"358.12\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.38","rise":"-4.17%","volumn":"224.77\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.37","rise":"-4.86%","volumn":"236.54\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.37","rise":"-4.86%","volumn":"239.64\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.37","rise":"-4.86%","volumn":"322.61\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.37","rise":"-4.86%","volumn":"224.16\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.37","rise":"-4.86%","volumn":"362.07\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.37","rise":"-4.86%","volumn":"248.11\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.36","rise":"-5.56%","volumn":"133.37\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.35","rise":"-6.25%","volumn":"254.09\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.34","rise":"-6.94%","volumn":"193.76\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.34","rise":"-6.94%","volumn":"210.99\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.32","rise":"-8.33%","volumn":"197.72\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.33","rise":"-7.64%","volumn":"193.11\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.33","rise":"-7.64%","volumn":"160.66\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.35","rise":"-6.25%","volumn":"252.94\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.35","rise":"-6.25%","volumn":"122.97\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.35","rise":"-6.25%","volumn":"176.25\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.37","rise":"-4.86%","volumn":"474.77\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.35","rise":"-6.25%","volumn":"202.53\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.35","rise":"-6.25%","volumn":"233.18\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.36","rise":"-5.56%","volumn":"296.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.35","rise":"-6.25%","volumn":"130.86\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.33","rise":"-7.64%","volumn":"385.31\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.31","rise":"-9.03%","volumn":"347.59\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.34","rise":"-6.94%","volumn":"329.18\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.35","rise":"-6.25%","volumn":"296.61\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.34","rise":"-6.94%","volumn":"215.30\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.33","rise":"-7.64%","volumn":"202.22\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.32","rise":"-8.33%","volumn":"225.83\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.32","rise":"-8.33%","volumn":"197.37\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.32","rise":"-8.33%","volumn":"160.83\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.34","rise":"-6.94%","volumn":"353.70\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.36","rise":"-5.56%","volumn":"287.75\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.35","rise":"-6.25%","volumn":"190.77\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.36","rise":"-5.56%","volumn":"301.96\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.35","rise":"-6.25%","volumn":"219.93\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.34","rise":"-6.94%","volumn":"137.45\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.36","rise":"-5.56%","volumn":"192.88\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.35","rise":"-6.25%","volumn":"226.24\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.35","rise":"-6.25%","volumn":"293.06\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.35","rise":"-6.25%","volumn":"205.64\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.34","rise":"-6.94%","volumn":"183.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.32","rise":"-8.33%","volumn":"366.32\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.33","rise":"-7.64%","volumn":"208.25\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.33","rise":"-7.64%","volumn":"221.44\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.32","rise":"-8.33%","volumn":"264.24\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.32","rise":"-8.33%","volumn":"153.12\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.30","rise":"-9.72%","volumn":"267.40\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.31","rise":"-9.03%","volumn":"207.78\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.31","rise":"-9.03%","volumn":"186.74\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.31","rise":"-9.03%","volumn":"211.23\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.30","rise":"-9.72%","volumn":"234.80\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.27","rise":"-11.81%","volumn":"345.35\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.27","rise":"-11.81%","volumn":"177.29\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.25","rise":"-13.19%","volumn":"386.93\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-13.19%","volumn":"204.11\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.23","rise":"-14.58%","volumn":"213.87\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.19","rise":"-17.36%","volumn":"497.46\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"-15.97%","volumn":"268.92\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.23","rise":"-14.58%","volumn":"306.19\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.23","rise":"-14.58%","volumn":"126.73\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.20","rise":"-16.67%","volumn":"218.16\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.22","rise":"-15.28%","volumn":"254.21\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.22","rise":"-15.28%","volumn":"144.33\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.22","rise":"-15.28%","volumn":"150.35\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"1.21","rise":"-15.97%","volumn":"123.52\u4e07","time":"06\/19"}]}}}

1.22
0.83%
1.21
0.21%
1.21
-0.41%
1.20
-1.03%
1.19
-1.65%

09:30
11:30/13:00
15:00

1.23
0.00%
1.22
-0.61%
1.21
-1.22%
1.21
-1.83%
1.20
-2.44%

06/13
06/14
06/17
06/18
06/19

1.32
-0.76%
1.29
-3.03%
1.25
-5.30%
1.22
-7.58%
1.19
-9.85%

2024/05/22
2024/06/19

1.56
8.33%
1.47
1.91%
1.38
-4.51%
1.28
-10.94%
1.19
-17.36%

2023/06/21
2024/06/19

资讯
公告
股圈
研报

- 6月20日晚间利好消息一览（名单）
  3小时前
- 永泰能源融资融券数据-06月19日
  11小时前
查看更多资讯

查看永泰能源更多内容

数据由九方智投提供

永泰能源_最新资讯

资讯聚合

永泰能源1.35 0.01(-0.74%)股票价格行情走势图东方财富网

提供永泰能源(600157)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及永泰能源(600157)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(600157)股吧永泰能源怎么样分析讨论社区东方财富网

永泰能源(600157)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 永泰能源吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月10日

永泰能源

简介：在山西省煤矿企业兼并重组背景下, 永泰能源近年来不断通过增发,债券,信托等各类融资方式,力争在3至5年内实现...

成立时间：1992年7月30日

总部地点：中国山西

经营范围：能源开发与投资

360百科

永泰能源集团股份有限公司

永泰能源集团股份有限公司能源、煤矿、石油、电力

wtecl.com

永泰能源

永泰能源

晋中市灵石县两渡镇索洲村过桥200米

到这去 搜周边

为你推荐

360地图查看更多

永泰能源:6月18日高管刘明杰增持股份合计5万股财经头条

证券之星消息,根据6月19日市场公开信息、上市公司公告及交易所披露数据整理,永泰能源(600157)最新董监高及相关人员股份变动情况:202.

cj.sina.com.cn 昨天 20:01

永泰能源1.21(1.68%) 股票行情新浪财经新浪网

新浪财经为您提供永泰能源(600157)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与永泰能源(600157)股票相关...

新浪财经

永泰能源(600157)资金流向数据中心

永泰能源(600157)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

没有更多结果了~

意见反馈
页面反馈