亿纬锂能_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐亿纬锂能宁德时代亿纬锂能股份亿纬锂能和欣旺达亿纬锂能暴雷亿纬锂能雪球亿纬锂能电池亿纬锂能公司亿纬锂能股份股票亿纬锂能股票代码亿纬锂能储能电池

金融产品有风险，投资需谨慎。

亿纬锂能[300014]

0.18（0.45%）

2024-06-14 15:00:00已收盘（北京时间）

今开
40.37
最高
40.86
市盈率

昨收
40.32
最低
39.41
总市值
828.52亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["40.80","40.46","40.12","39.78","39.44"]},"cyrate":{"o":["1.19%","0.35%","-0.50%","-1.34%","-2.18%"]},"p":[{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.37","rise":"0.12%","volumn":"399.00","time":"09:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.92","rise":"-0.99%","volumn":"5787.00","time":"09:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.88","rise":"-1.09%","volumn":"8024.00","time":"09:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.86","rise":"-1.14%","volumn":"1.00\u4e07","time":"09:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.76","rise":"-1.39%","volumn":"1.22\u4e07","time":"09:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.88","rise":"-1.09%","volumn":"1.33\u4e07","time":"09:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.88","rise":"-1.09%","volumn":"1.45\u4e07","time":"09:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.88","rise":"-1.09%","volumn":"1.59\u4e07","time":"09:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.93","rise":"-0.97%","volumn":"1.68\u4e07","time":"09:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.93","rise":"-0.97%","volumn":"1.78\u4e07","time":"09:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.73","rise":"-1.46%","volumn":"2.07\u4e07","time":"09:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.69","rise":"-1.56%","volumn":"2.34\u4e07","time":"09:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.58","rise":"-1.84%","volumn":"2.66\u4e07","time":"09:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.59","rise":"-1.81%","volumn":"2.86\u4e07","time":"09:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.54","rise":"-1.93%","volumn":"3.64\u4e07","time":"09:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.64","rise":"-1.69%","volumn":"3.75\u4e07","time":"09:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.57","rise":"-1.86%","volumn":"3.97\u4e07","time":"09:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.47","rise":"-2.11%","volumn":"4.17\u4e07","time":"09:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.53","rise":"-1.96%","volumn":"4.33\u4e07","time":"09:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.44","rise":"-2.18%","volumn":"4.60\u4e07","time":"09:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.64","rise":"-1.69%","volumn":"4.82\u4e07","time":"09:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.66","rise":"-1.64%","volumn":"4.91\u4e07","time":"09:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.59","rise":"-1.81%","volumn":"4.99\u4e07","time":"09:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.66","rise":"-1.64%","volumn":"5.06\u4e07","time":"09:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.64","rise":"-1.69%","volumn":"5.13\u4e07","time":"09:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.55","rise":"-1.91%","volumn":"5.30\u4e07","time":"09:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.58","rise":"-1.84%","volumn":"5.42\u4e07","time":"09:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.65","rise":"-1.66%","volumn":"5.50\u4e07","time":"09:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.68","rise":"-1.59%","volumn":"5.58\u4e07","time":"09:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.61","rise":"-1.76%","volumn":"5.70\u4e07","time":"09:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.69","rise":"-1.56%","volumn":"5.86\u4e07","time":"10:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.79","rise":"-1.31%","volumn":"5.96\u4e07","time":"10:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.75","rise":"-1.41%","volumn":"6.06\u4e07","time":"10:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.66","rise":"-1.64%","volumn":"6.16\u4e07","time":"10:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.66","rise":"-1.64%","volumn":"6.23\u4e07","time":"10:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.64","rise":"-1.69%","volumn":"6.29\u4e07","time":"10:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.62","rise":"-1.74%","volumn":"6.34\u4e07","time":"10:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.62","rise":"-1.74%","volumn":"6.37\u4e07","time":"10:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.65","rise":"-1.66%","volumn":"6.48\u4e07","time":"10:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.61","rise":"-1.76%","volumn":"6.62\u4e07","time":"10:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.65","rise":"-1.66%","volumn":"6.69\u4e07","time":"10:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.72","rise":"-1.49%","volumn":"6.72\u4e07","time":"10:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.71","rise":"-1.51%","volumn":"6.77\u4e07","time":"10:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.72","rise":"-1.49%","volumn":"6.86\u4e07","time":"10:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.75","rise":"-1.41%","volumn":"6.89\u4e07","time":"10:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.80","rise":"-1.29%","volumn":"6.97\u4e07","time":"10:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.71","rise":"-1.51%","volumn":"7.04\u4e07","time":"10:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.66","rise":"-1.64%","volumn":"7.09\u4e07","time":"10:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.67","rise":"-1.61%","volumn":"7.13\u4e07","time":"10:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.63","rise":"-1.71%","volumn":"7.18\u4e07","time":"10:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.67","rise":"-1.61%","volumn":"7.21\u4e07","time":"10:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.65","rise":"-1.66%","volumn":"7.26\u4e07","time":"10:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.70","rise":"-1.54%","volumn":"7.40\u4e07","time":"10:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.75","rise":"-1.41%","volumn":"7.49\u4e07","time":"10:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.75","rise":"-1.41%","volumn":"7.53\u4e07","time":"10:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.81","rise":"-1.26%","volumn":"7.61\u4e07","time":"10:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.76","rise":"-1.39%","volumn":"7.69\u4e07","time":"10:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.75","rise":"-1.41%","volumn":"7.82\u4e07","time":"10:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.80","rise":"-1.29%","volumn":"7.88\u4e07","time":"10:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.82","rise":"-1.24%","volumn":"7.96\u4e07","time":"10:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.90","rise":"-1.04%","volumn":"8.06\u4e07","time":"10:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.03","rise":"-0.72%","volumn":"8.21\u4e07","time":"10:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.03","rise":"-0.72%","volumn":"8.31\u4e07","time":"10:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.12","rise":"-0.50%","volumn":"8.45\u4e07","time":"10:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.11","rise":"-0.52%","volumn":"8.56\u4e07","time":"10:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.05","rise":"-0.67%","volumn":"8.67\u4e07","time":"10:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.06","rise":"-0.64%","volumn":"8.74\u4e07","time":"10:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.05","rise":"-0.67%","volumn":"8.83\u4e07","time":"10:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.98","rise":"-0.84%","volumn":"8.89\u4e07","time":"10:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.97","rise":"-0.87%","volumn":"8.92\u4e07","time":"10:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.98","rise":"-0.84%","volumn":"8.96\u4e07","time":"10:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.95","rise":"-0.92%","volumn":"9.01\u4e07","time":"10:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.92","rise":"-0.99%","volumn":"9.05\u4e07","time":"10:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.92","rise":"-0.99%","volumn":"9.12\u4e07","time":"10:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.96","rise":"-0.89%","volumn":"9.18\u4e07","time":"10:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.92","rise":"-0.99%","volumn":"9.22\u4e07","time":"10:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.88","rise":"-1.09%","volumn":"9.28\u4e07","time":"10:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.91","rise":"-1.02%","volumn":"9.32\u4e07","time":"10:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.99","rise":"-0.82%","volumn":"9.38\u4e07","time":"10:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.93","rise":"-0.97%","volumn":"9.44\u4e07","time":"10:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.93","rise":"-0.97%","volumn":"9.60\u4e07","time":"10:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.95","rise":"-0.92%","volumn":"9.64\u4e07","time":"10:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.91","rise":"-1.02%","volumn":"9.68\u4e07","time":"10:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.93","rise":"-0.97%","volumn":"9.73\u4e07","time":"10:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.89","rise":"-1.07%","volumn":"9.77\u4e07","time":"10:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.89","rise":"-1.07%","volumn":"9.82\u4e07","time":"10:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.90","rise":"-1.04%","volumn":"9.85\u4e07","time":"10:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.90","rise":"-1.04%","volumn":"9.90\u4e07","time":"10:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.90","rise":"-1.04%","volumn":"9.92\u4e07","time":"10:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.89","rise":"-1.07%","volumn":"9.95\u4e07","time":"10:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.91","rise":"-1.02%","volumn":"9.97\u4e07","time":"11:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.95","rise":"-0.92%","volumn":"10.02\u4e07","time":"11:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.97","rise":"-0.87%","volumn":"10.07\u4e07","time":"11:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.97","rise":"-0.87%","volumn":"10.11\u4e07","time":"11:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.95","rise":"-0.92%","volumn":"10.13\u4e07","time":"11:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.04","rise":"-0.69%","volumn":"10.22\u4e07","time":"11:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.04","rise":"-0.69%","volumn":"10.25\u4e07","time":"11:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.07","rise":"-0.62%","volumn":"10.30\u4e07","time":"11:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.04","rise":"-0.69%","volumn":"10.35\u4e07","time":"11:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.05","rise":"-0.67%","volumn":"10.42\u4e07","time":"11:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.08","rise":"-0.60%","volumn":"10.46\u4e07","time":"11:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.08","rise":"-0.60%","volumn":"10.50\u4e07","time":"11:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.16","rise":"-0.40%","volumn":"10.57\u4e07","time":"11:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.17","rise":"-0.37%","volumn":"10.67\u4e07","time":"11:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.22","rise":"-0.25%","volumn":"10.74\u4e07","time":"11:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.20","rise":"-0.30%","volumn":"10.82\u4e07","time":"11:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.20","rise":"-0.30%","volumn":"10.88\u4e07","time":"11:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.23","rise":"-0.22%","volumn":"10.97\u4e07","time":"11:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.20","rise":"-0.30%","volumn":"11.05\u4e07","time":"11:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.12","rise":"-0.50%","volumn":"11.09\u4e07","time":"11:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.13","rise":"-0.47%","volumn":"11.11\u4e07","time":"11:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.04","rise":"-0.69%","volumn":"11.13\u4e07","time":"11:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.03","rise":"-0.72%","volumn":"11.29\u4e07","time":"11:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.00","rise":"-0.79%","volumn":"11.33\u4e07","time":"11:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.00","rise":"-0.79%","volumn":"11.42\u4e07","time":"11:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.98","rise":"-0.84%","volumn":"11.44\u4e07","time":"11:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.98","rise":"-0.84%","volumn":"11.50\u4e07","time":"11:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.97","rise":"-0.87%","volumn":"11.55\u4e07","time":"11:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.98","rise":"-0.84%","volumn":"11.59\u4e07","time":"11:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.00","rise":"-0.79%","volumn":"11.62\u4e07","time":"11:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.00","rise":"-0.79%","volumn":"11.64\u4e07","time":"11:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.97","rise":"-0.87%","volumn":"11.75\u4e07","time":"13:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.97","rise":"-0.87%","volumn":"11.82\u4e07","time":"13:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.00","rise":"-0.79%","volumn":"11.86\u4e07","time":"13:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.02","rise":"-0.74%","volumn":"11.95\u4e07","time":"13:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.03","rise":"-0.72%","volumn":"12.04\u4e07","time":"13:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.98","rise":"-0.84%","volumn":"12.09\u4e07","time":"13:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.96","rise":"-0.89%","volumn":"12.16\u4e07","time":"13:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.96","rise":"-0.89%","volumn":"12.21\u4e07","time":"13:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.01","rise":"-0.77%","volumn":"12.28\u4e07","time":"13:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"39.95","rise":"-0.92%","volumn":"12.38\u4e07","time":"13:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.01","rise":"-0.77%","volumn":"12.44\u4e07","time":"13:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.02","rise":"-0.74%","volumn":"12.47\u4e07","time":"13:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.08","rise":"-0.60%","volumn":"12.53\u4e07","time":"13:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.11","rise":"-0.52%","volumn":"12.58\u4e07","time":"13:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.10","rise":"-0.55%","volumn":"12.64\u4e07","time":"13:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.08","rise":"-0.60%","volumn":"12.69\u4e07","time":"13:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.15","rise":"-0.42%","volumn":"12.76\u4e07","time":"13:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.15","rise":"-0.42%","volumn":"12.84\u4e07","time":"13:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.19","rise":"-0.32%","volumn":"12.95\u4e07","time":"13:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.17","rise":"-0.37%","volumn":"13.07\u4e07","time":"13:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.10","rise":"-0.55%","volumn":"13.20\u4e07","time":"13:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.11","rise":"-0.52%","volumn":"13.31\u4e07","time":"13:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.06","rise":"-0.64%","volumn":"13.39\u4e07","time":"13:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.12","rise":"-0.50%","volumn":"13.45\u4e07","time":"13:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.04","rise":"-0.69%","volumn":"13.52\u4e07","time":"13:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.03","rise":"-0.72%","volumn":"13.57\u4e07","time":"13:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.10","rise":"-0.55%","volumn":"13.65\u4e07","time":"13:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.20","rise":"-0.30%","volumn":"13.80\u4e07","time":"13:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.30","rise":"-0.05%","volumn":"14.10\u4e07","time":"13:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.33","rise":"0.02%","volumn":"14.28\u4e07","time":"13:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.29","rise":"-0.07%","volumn":"14.42\u4e07","time":"13:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.28","rise":"-0.10%","volumn":"14.53\u4e07","time":"13:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.25","rise":"-0.17%","volumn":"14.59\u4e07","time":"13:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.16","rise":"-0.40%","volumn":"14.69\u4e07","time":"13:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.22","rise":"-0.25%","volumn":"14.76\u4e07","time":"13:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.30","rise":"-0.05%","volumn":"14.83\u4e07","time":"13:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.39","rise":"0.17%","volumn":"15.05\u4e07","time":"13:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.48","rise":"0.40%","volumn":"15.30\u4e07","time":"13:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.55","rise":"0.57%","volumn":"15.65\u4e07","time":"13:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.66","rise":"0.84%","volumn":"16.00\u4e07","time":"13:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.72","rise":"0.99%","volumn":"16.48\u4e07","time":"13:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.70","rise":"0.94%","volumn":"16.68\u4e07","time":"13:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.69","rise":"0.92%","volumn":"16.93\u4e07","time":"13:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.72","rise":"0.99%","volumn":"17.05\u4e07","time":"13:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.80","rise":"1.19%","volumn":"17.32\u4e07","time":"13:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.75","rise":"1.07%","volumn":"17.61\u4e07","time":"13:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.72","rise":"0.99%","volumn":"17.72\u4e07","time":"13:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.71","rise":"0.97%","volumn":"17.85\u4e07","time":"13:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.72","rise":"0.99%","volumn":"17.91\u4e07","time":"13:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.58","rise":"0.64%","volumn":"18.08\u4e07","time":"13:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.62","rise":"0.74%","volumn":"18.13\u4e07","time":"13:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.66","rise":"0.84%","volumn":"18.22\u4e07","time":"13:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.62","rise":"0.74%","volumn":"18.32\u4e07","time":"13:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.64","rise":"0.79%","volumn":"18.38\u4e07","time":"13:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.66","rise":"0.84%","volumn":"18.45\u4e07","time":"13:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.61","rise":"0.72%","volumn":"18.55\u4e07","time":"13:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.71","rise":"0.97%","volumn":"18.63\u4e07","time":"13:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.70","rise":"0.94%","volumn":"18.73\u4e07","time":"13:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.80","rise":"1.19%","volumn":"18.88\u4e07","time":"13:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.78","rise":"1.14%","volumn":"19.07\u4e07","time":"14:00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.65","rise":"0.82%","volumn":"19.16\u4e07","time":"14:01"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.70","rise":"0.94%","volumn":"19.26\u4e07","time":"14:02"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.66","rise":"0.84%","volumn":"19.32\u4e07","time":"14:03"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.51","rise":"0.47%","volumn":"19.45\u4e07","time":"14:04"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.53","rise":"0.52%","volumn":"19.56\u4e07","time":"14:05"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.52","rise":"0.50%","volumn":"19.61\u4e07","time":"14:06"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.56","rise":"0.60%","volumn":"19.69\u4e07","time":"14:07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.62","rise":"0.74%","volumn":"19.75\u4e07","time":"14:08"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.58","rise":"0.64%","volumn":"19.84\u4e07","time":"14:09"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.57","rise":"0.62%","volumn":"19.90\u4e07","time":"14:10"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.56","rise":"0.60%","volumn":"19.97\u4e07","time":"14:11"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.59","rise":"0.67%","volumn":"20.05\u4e07","time":"14:12"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.52","rise":"0.50%","volumn":"20.15\u4e07","time":"14:13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.46","rise":"0.35%","volumn":"20.23\u4e07","time":"14:14"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.41","rise":"0.22%","volumn":"20.29\u4e07","time":"14:15"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.41","rise":"0.22%","volumn":"20.38\u4e07","time":"14:16"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.48","rise":"0.40%","volumn":"20.44\u4e07","time":"14:17"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.46","rise":"0.35%","volumn":"20.51\u4e07","time":"14:18"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.41","rise":"0.22%","volumn":"20.56\u4e07","time":"14:19"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.44","rise":"0.30%","volumn":"20.61\u4e07","time":"14:20"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.43","rise":"0.27%","volumn":"20.68\u4e07","time":"14:21"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.40","rise":"0.20%","volumn":"20.74\u4e07","time":"14:22"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.38","rise":"0.15%","volumn":"20.78\u4e07","time":"14:23"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.38","rise":"0.15%","volumn":"20.84\u4e07","time":"14:24"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.38","rise":"0.15%","volumn":"20.90\u4e07","time":"14:25"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.39","rise":"0.17%","volumn":"20.96\u4e07","time":"14:26"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.39","rise":"0.17%","volumn":"21.03\u4e07","time":"14:27"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.38","rise":"0.15%","volumn":"21.09\u4e07","time":"14:28"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.42","rise":"0.25%","volumn":"21.14\u4e07","time":"14:29"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.43","rise":"0.27%","volumn":"21.20\u4e07","time":"14:30"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.41","rise":"0.22%","volumn":"21.28\u4e07","time":"14:31"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.45","rise":"0.32%","volumn":"21.36\u4e07","time":"14:32"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.46","rise":"0.35%","volumn":"21.41\u4e07","time":"14:33"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.45","rise":"0.32%","volumn":"21.53\u4e07","time":"14:34"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.48","rise":"0.40%","volumn":"21.60\u4e07","time":"14:35"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.48","rise":"0.40%","volumn":"21.65\u4e07","time":"14:36"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.50","rise":"0.45%","volumn":"21.71\u4e07","time":"14:37"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.54","rise":"0.55%","volumn":"21.79\u4e07","time":"14:38"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.54","rise":"0.55%","volumn":"21.85\u4e07","time":"14:39"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.56","rise":"0.60%","volumn":"21.92\u4e07","time":"14:40"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.59","rise":"0.67%","volumn":"22.02\u4e07","time":"14:41"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.58","rise":"0.64%","volumn":"22.12\u4e07","time":"14:42"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.56","rise":"0.60%","volumn":"22.20\u4e07","time":"14:43"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.53","rise":"0.52%","volumn":"22.28\u4e07","time":"14:44"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.57","rise":"0.62%","volumn":"22.38\u4e07","time":"14:45"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.54","rise":"0.55%","volumn":"22.55\u4e07","time":"14:46"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.52","rise":"0.50%","volumn":"22.65\u4e07","time":"14:47"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.51","rise":"0.47%","volumn":"22.74\u4e07","time":"14:48"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.52","rise":"0.50%","volumn":"22.81\u4e07","time":"14:49"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.52","rise":"0.50%","volumn":"22.89\u4e07","time":"14:50"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.54","rise":"0.55%","volumn":"23.02\u4e07","time":"14:51"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.56","rise":"0.60%","volumn":"23.13\u4e07","time":"14:52"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.58","rise":"0.64%","volumn":"23.23\u4e07","time":"14:53"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.53","rise":"0.52%","volumn":"23.37\u4e07","time":"14:54"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.56","rise":"0.60%","volumn":"23.50\u4e07","time":"14:55"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.64","rise":"0.79%","volumn":"23.71\u4e07","time":"14:56"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.63","rise":"0.77%","volumn":"23.94\u4e07","time":"14:57"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.63","rise":"0.77%","volumn":"23.94\u4e07","time":"14:58"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.63","rise":"0.77%","volumn":"23.94\u4e07","time":"14:59"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"40.50","rise":"0.45%","volumn":"24.46\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/06","06\/07","06\/11","06\/12","06\/13"]},"cy":{"o":["43.41","42.61","41.81","41.02","40.22"]},"cyrate":{"o":["1.43%","-0.44%","-2.30%","-4.16%","-6.03%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.80","rise":"0","volumn":"3.34\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.50","rise":"-0.70%","volumn":"1.55\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.40","rise":"-0.93%","volumn":"1.28\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.12","rise":"-1.59%","volumn":"1.32\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.44","rise":"-0.84%","volumn":"8439.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.40","rise":"-0.93%","volumn":"7001.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.41","rise":"1.43%","volumn":"3.92\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.20","rise":"0.93%","volumn":"1.92\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.38","rise":"1.36%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.12","rise":"0.75%","volumn":"6789.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.25","rise":"1.05%","volumn":"5558.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.18","rise":"0.89%","volumn":"6407.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.22","rise":"0.98%","volumn":"7091.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.97","rise":"0.40%","volumn":"5728.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.99","rise":"0.44%","volumn":"6411.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.20","rise":"0.93%","volumn":"3626.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.25","rise":"1.05%","volumn":"3309.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.14","rise":"0.79%","volumn":"2626.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.13","rise":"0.77%","volumn":"3941.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.16","rise":"0.84%","volumn":"6032.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"43.06","rise":"0.61%","volumn":"3048.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.75","rise":"-0.12%","volumn":"4213.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.50","rise":"-0.70%","volumn":"7480.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.55","rise":"-0.58%","volumn":"5210.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.65","rise":"-0.35%","volumn":"5967.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.49","rise":"-0.72%","volumn":"3319.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.42","rise":"-0.89%","volumn":"3877.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.41","rise":"-0.91%","volumn":"3993.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.34","rise":"-1.07%","volumn":"4550.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.47","rise":"-0.77%","volumn":"2855.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.45","rise":"-0.82%","volumn":"3393.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.46","rise":"-0.79%","volumn":"3244.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.49","rise":"-0.72%","volumn":"2376.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.34","rise":"-1.07%","volumn":"4249.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.38","rise":"-0.98%","volumn":"2296.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.36","rise":"-1.03%","volumn":"2431.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.35","rise":"-1.05%","volumn":"3306.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.36","rise":"-1.03%","volumn":"2113.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.42","rise":"-0.89%","volumn":"4234.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.46","rise":"-0.79%","volumn":"3705.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.30","rise":"-1.17%","volumn":"2492.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.37","rise":"-1.00%","volumn":"2612.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.30","rise":"-1.17%","volumn":"4756.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.44","rise":"-0.84%","volumn":"3920.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.41","rise":"-0.91%","volumn":"5153.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.56","rise":"-0.56%","volumn":"1.02\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.60","rise":"-0.47%","volumn":"1.08\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.54","rise":"-0.61%","volumn":"6303.00","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.42","rise":"-0.89%","volumn":"2.84\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.70","rise":"-0.23%","volumn":"1.04\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.28","rise":"-1.21%","volumn":"8148.00","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.25","rise":"-1.29%","volumn":"9098.00","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.35","rise":"-1.05%","volumn":"6383.00","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.20","rise":"-1.40%","volumn":"4595.00","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.10","rise":"-1.64%","volumn":"6652.00","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.00","rise":"-1.87%","volumn":"8402.00","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.98","rise":"-1.92%","volumn":"7057.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.90","rise":"-2.10%","volumn":"1.55\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"42.16","rise":"-1.50%","volumn":"6276.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.73","rise":"-2.50%","volumn":"6486.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.56","rise":"-2.90%","volumn":"1.24\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.55","rise":"-2.92%","volumn":"7328.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.43","rise":"-3.20%","volumn":"1.07\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.31","rise":"-3.48%","volumn":"8234.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.36","rise":"-3.36%","volumn":"5873.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.22","rise":"-3.69%","volumn":"9028.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.43","rise":"-3.20%","volumn":"6835.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.40","rise":"-3.27%","volumn":"4077.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.38","rise":"-3.32%","volumn":"3988.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.13","rise":"-3.90%","volumn":"4995.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.31","rise":"-3.48%","volumn":"8010.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.45","rise":"-3.15%","volumn":"4589.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.34","rise":"-3.41%","volumn":"4650.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.59","rise":"-2.83%","volumn":"2842.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.50","rise":"-3.04%","volumn":"3366.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.48","rise":"-3.08%","volumn":"2443.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.41","rise":"-3.25%","volumn":"2348.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.47","rise":"-3.11%","volumn":"1897.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.32","rise":"-3.46%","volumn":"2658.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.25","rise":"-3.62%","volumn":"2969.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.27","rise":"-3.57%","volumn":"4099.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.22","rise":"-3.69%","volumn":"4206.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.27","rise":"-3.57%","volumn":"5238.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.26","rise":"-3.60%","volumn":"5713.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.55","rise":"-2.92%","volumn":"5279.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.48","rise":"-3.08%","volumn":"4574.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.33","rise":"-3.43%","volumn":"2952.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.33","rise":"-3.43%","volumn":"6376.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.21","rise":"-3.71%","volumn":"4304.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.25","rise":"-3.62%","volumn":"3983.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.17","rise":"-3.81%","volumn":"4533.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.17","rise":"-3.81%","volumn":"4435.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.18","rise":"-3.79%","volumn":"4256.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.28","rise":"-3.55%","volumn":"5492.00","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.29","rise":"-3.53%","volumn":"4448.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.29","rise":"-3.53%","volumn":"4538.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.95","rise":"-4.32%","volumn":"1.83\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.91","rise":"-4.42%","volumn":"8488.00","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.30","rise":"-3.50%","volumn":"1.40\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.35","rise":"-3.39%","volumn":"1.21\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.06","rise":"-4.07%","volumn":"5230.00","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.35","rise":"-3.39%","volumn":"7432.00","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.35","rise":"-3.39%","volumn":"5693.00","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.25","rise":"-3.62%","volumn":"3245.00","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.26","rise":"-3.60%","volumn":"3523.00","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.09","rise":"-4.00%","volumn":"3022.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.99","rise":"-4.23%","volumn":"5593.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.89","rise":"-4.46%","volumn":"4326.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.03","rise":"-4.14%","volumn":"2908.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.97","rise":"-4.28%","volumn":"1991.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.85","rise":"-4.56%","volumn":"2244.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.86","rise":"-4.53%","volumn":"3616.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.81","rise":"-4.65%","volumn":"3044.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.93","rise":"-4.37%","volumn":"4537.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.91","rise":"-4.42%","volumn":"3392.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.95","rise":"-4.32%","volumn":"2603.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.92","rise":"-4.39%","volumn":"2341.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.90","rise":"-4.44%","volumn":"1661.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.86","rise":"-4.53%","volumn":"1394.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.86","rise":"-4.53%","volumn":"2481.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.87","rise":"-4.51%","volumn":"2560.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.84","rise":"-4.58%","volumn":"1785.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.89","rise":"-4.46%","volumn":"1767.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.68","rise":"-4.95%","volumn":"3506.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.71","rise":"-4.88%","volumn":"2011.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.70","rise":"-4.91%","volumn":"2078.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.62","rise":"-5.09%","volumn":"1868.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.71","rise":"-4.88%","volumn":"3104.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.80","rise":"-4.67%","volumn":"1662.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.87","rise":"-4.51%","volumn":"2240.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.90","rise":"-4.44%","volumn":"2921.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.88","rise":"-4.49%","volumn":"2024.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.87","rise":"-4.51%","volumn":"2158.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"40.84","rise":"-4.58%","volumn":"1737.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.03","rise":"-4.14%","volumn":"3790.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.22","rise":"-3.69%","volumn":"7407.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.21","rise":"-3.71%","volumn":"5880.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.19","rise":"-3.76%","volumn":"4522.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.22","rise":"-3.69%","volumn":"4201.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.36","rise":"-3.36%","volumn":"5784.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.13","rise":"-3.90%","volumn":"3495.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.24","rise":"-3.64%","volumn":"3144.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.28","rise":"-3.55%","volumn":"3980.00","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.25","rise":"-3.62%","volumn":"5939.00","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.94","rise":"-4.35%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"41.07","rise":"-4.04%","volumn":"8097.00","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.90","rise":"-4.44%","volumn":"6920.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.55","rise":"-5.26%","volumn":"1.38\u4e07","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.69","rise":"-4.93%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.78","rise":"-4.72%","volumn":"7398.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.77","rise":"-4.74%","volumn":"4552.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.86","rise":"-4.53%","volumn":"3872.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.82","rise":"-4.63%","volumn":"3993.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.66","rise":"-5.00%","volumn":"3178.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.57","rise":"-5.21%","volumn":"5552.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.51","rise":"-5.35%","volumn":"5057.00","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.47","rise":"-5.44%","volumn":"5104.00","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.41","rise":"-5.58%","volumn":"8140.00","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.34","rise":"-5.75%","volumn":"5904.00","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.40","rise":"-5.61%","volumn":"4895.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.46","rise":"-5.47%","volumn":"2446.00","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.65","rise":"-5.02%","volumn":"1964.00","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.63","rise":"-5.07%","volumn":"1428.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.59","rise":"-5.16%","volumn":"2028.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.63","rise":"-5.07%","volumn":"1652.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.60","rise":"-5.14%","volumn":"766.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.66","rise":"-5.00%","volumn":"1644.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.72","rise":"-4.86%","volumn":"2612.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.69","rise":"-4.93%","volumn":"2124.00","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.68","rise":"-4.95%","volumn":"530.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.58","rise":"-5.19%","volumn":"1753.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.79","rise":"-4.70%","volumn":"2755.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.79","rise":"-4.70%","volumn":"1866.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.80","rise":"-4.67%","volumn":"1530.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.83","rise":"-4.60%","volumn":"1708.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.71","rise":"-4.88%","volumn":"2011.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.71","rise":"-4.88%","volumn":"1206.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.68","rise":"-4.95%","volumn":"1644.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.66","rise":"-5.00%","volumn":"991.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.67","rise":"-4.98%","volumn":"1195.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.68","rise":"-4.95%","volumn":"2568.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.65","rise":"-5.02%","volumn":"1912.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.66","rise":"-5.00%","volumn":"3486.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.72","rise":"-4.86%","volumn":"4877.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.70","rise":"-4.91%","volumn":"3234.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.71","rise":"-4.88%","volumn":"2522.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.82","rise":"-4.63%","volumn":"5074.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.78","rise":"-4.72%","volumn":"3016.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.73","rise":"-4.84%","volumn":"4364.00","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.75","rise":"-4.79%","volumn":"3755.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.71","rise":"-4.88%","volumn":"4196.00","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.75","rise":"-4.79%","volumn":"5024.00","time":"15:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.89","rise":"-4.46%","volumn":"2.25\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.49","rise":"-5.40%","volumn":"9604.00","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.40","rise":"-5.61%","volumn":"7708.00","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.49","rise":"-5.40%","volumn":"5323.00","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.67","rise":"-4.98%","volumn":"4644.00","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.81","rise":"-4.65%","volumn":"5741.00","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.97","rise":"-4.28%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.07","rise":"-4.04%","volumn":"1.03\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.15","rise":"-3.86%","volumn":"1.37\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.35","rise":"-3.39%","volumn":"1.61\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.29","rise":"-3.53%","volumn":"8693.00","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.11","rise":"-3.95%","volumn":"4689.00","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.03","rise":"-4.14%","volumn":"2696.00","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.92","rise":"-4.39%","volumn":"3346.00","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.83","rise":"-4.60%","volumn":"3195.00","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.82","rise":"-4.63%","volumn":"3811.00","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.74","rise":"-4.81%","volumn":"3116.00","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.74","rise":"-4.81%","volumn":"1553.00","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.80","rise":"-4.67%","volumn":"2471.00","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.75","rise":"-4.79%","volumn":"2798.00","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.87","rise":"-4.51%","volumn":"1502.00","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.84","rise":"-4.58%","volumn":"3015.00","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"41.04","rise":"-4.11%","volumn":"2122.00","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.86","rise":"-4.53%","volumn":"1881.00","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.84","rise":"-4.58%","volumn":"3326.00","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.65","rise":"-5.02%","volumn":"4281.00","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.69","rise":"-4.93%","volumn":"1297.00","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.62","rise":"-5.09%","volumn":"3403.00","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.58","rise":"-5.19%","volumn":"2055.00","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.57","rise":"-5.21%","volumn":"1593.00","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.65","rise":"-5.02%","volumn":"1678.00","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.55","rise":"-5.26%","volumn":"2781.00","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.58","rise":"-5.19%","volumn":"1551.00","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.55","rise":"-5.26%","volumn":"1302.00","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.49","rise":"-5.40%","volumn":"3461.00","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.48","rise":"-5.42%","volumn":"2014.00","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.41","rise":"-5.58%","volumn":"2184.00","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.39","rise":"-5.63%","volumn":"2425.00","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.39","rise":"-5.63%","volumn":"2313.00","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.38","rise":"-5.65%","volumn":"1915.00","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.40","rise":"-5.61%","volumn":"2228.00","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.33","rise":"-5.77%","volumn":"2643.00","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.31","rise":"-5.82%","volumn":"4055.00","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.35","rise":"-5.72%","volumn":"1980.00","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.26","rise":"-5.93%","volumn":"3798.00","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.27","rise":"-5.91%","volumn":"3876.00","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.22","rise":"-6.03%","volumn":"4403.00","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.32","rise":"-5.79%","volumn":"4122.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/16","2024\/06\/13"]},"cy":{"o":["43.71","41.87","40.03","38.19","36.35"]},"cyrate":{"o":["17.81%","12.85%","7.89%","2.93%","-2.02%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"37.10","rise":"0","volumn":"13.43\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"37.57","rise":"1.27%","volumn":"17.36\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.17","rise":"0.19%","volumn":"17.96\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.09","rise":"-0.03%","volumn":"15.38\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.96","rise":"5.01%","volumn":"42.15\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"38.06","rise":"2.58%","volumn":"18.80\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-0.41%","volumn":"18.54\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.70","rise":"-1.08%","volumn":"13.60\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.35","rise":"-2.02%","volumn":"13.10\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.47","rise":"0.99%","volumn":"37.67\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.45","rise":"3.64%","volumn":"27.47\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.18","rise":"5.60%","volumn":"35.69\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.78","rise":"9.92%","volumn":"47.87\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.71","rise":"17.81%","volumn":"66.11\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.60","rise":"14.82%","volumn":"42.21\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.54","rise":"14.66%","volumn":"33.88\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.29","rise":"11.29%","volumn":"30.11\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.25","rise":"11.18%","volumn":"20.27\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.75","rise":"9.83%","volumn":"18.65\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.32","rise":"8.68%","volumn":"21.81\u4e07","time":"06\/13"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/15","2024\/06\/13"]},"cy":{"o":["60.33","53.13","45.93","38.73","31.53"]},"cyrate":{"o":["1.51%","-10.60%","-22.72%","-34.83%","-46.95%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"59.43","rise":"0","volumn":"55.63\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"60.33","rise":"1.51%","volumn":"33.03\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"59.51","rise":"0.13%","volumn":"20.71\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"60.20","rise":"1.30%","volumn":"28.52\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"58.49","rise":"-1.58%","volumn":"18.40\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"58.26","rise":"-1.97%","volumn":"15.14\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"58.42","rise":"-1.70%","volumn":"11.48\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"57.65","rise":"-3.00%","volumn":"14.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"56.74","rise":"-4.53%","volumn":"14.24\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"60.00","rise":"0.96%","volumn":"33.81\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"59.95","rise":"0.87%","volumn":"22.41\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"59.53","rise":"0.17%","volumn":"15.08\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"59.24","rise":"-0.32%","volumn":"10.31\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"57.69","rise":"-2.93%","volumn":"16.01\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"56.39","rise":"-5.12%","volumn":"12.64\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"58.84","rise":"-0.99%","volumn":"25.15\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"59.13","rise":"-0.51%","volumn":"13.86\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"58.23","rise":"-2.02%","volumn":"11.55\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"57.89","rise":"-2.59%","volumn":"21.09\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"57.08","rise":"-3.95%","volumn":"20.31\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"56.31","rise":"-5.25%","volumn":"12.53\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"56.20","rise":"-5.44%","volumn":"12.81\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"55.55","rise":"-6.53%","volumn":"12.61\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"55.16","rise":"-7.19%","volumn":"18.86\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"55.42","rise":"-6.75%","volumn":"14.15\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"54.14","rise":"-8.90%","volumn":"14.27\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"56.37","rise":"-5.15%","volumn":"21.83\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"56.26","rise":"-5.33%","volumn":"9.86\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"57.88","rise":"-2.61%","volumn":"33.28\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"58.03","rise":"-2.36%","volumn":"15.97\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"58.73","rise":"-1.18%","volumn":"18.66\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"58.30","rise":"-1.90%","volumn":"10.54\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"57.77","rise":"-2.79%","volumn":"10.83\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"58.66","rise":"-1.30%","volumn":"12.47\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"59.48","rise":"0.08%","volumn":"24.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"58.74","rise":"-1.16%","volumn":"9.67\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"57.98","rise":"-2.44%","volumn":"8.91\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"58.40","rise":"-1.73%","volumn":"9.67\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"58.74","rise":"-1.16%","volumn":"11.72\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"57.00","rise":"-4.09%","volumn":"9.72\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"56.10","rise":"-5.60%","volumn":"11.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"55.53","rise":"-6.56%","volumn":"9.89\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"54.91","rise":"-7.61%","volumn":"9.79\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"54.55","rise":"-8.21%","volumn":"11.97\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"53.80","rise":"-9.47%","volumn":"12.00\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"52.19","rise":"-12.18%","volumn":"17.77\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"51.36","rise":"-13.58%","volumn":"20.57\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"49.27","rise":"-17.10%","volumn":"15.56\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"49.47","rise":"-16.76%","volumn":"16.96\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"48.10","rise":"-19.06%","volumn":"17.60\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"48.40","rise":"-18.56%","volumn":"21.98\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"50.26","rise":"-15.43%","volumn":"21.74\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"49.90","rise":"-16.04%","volumn":"15.52\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"48.90","rise":"-17.72%","volumn":"17.94\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"48.47","rise":"-18.44%","volumn":"9.83\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"49.59","rise":"-16.56%","volumn":"16.29\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"49.12","rise":"-17.35%","volumn":"11.41\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"48.54","rise":"-18.32%","volumn":"14.43\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"47.21","rise":"-20.56%","volumn":"20.55\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"47.05","rise":"-20.83%","volumn":"14.02\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"47.64","rise":"-19.84%","volumn":"15.73\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"47.85","rise":"-19.49%","volumn":"14.96\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"46.88","rise":"-21.12%","volumn":"12.52\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"46.06","rise":"-22.50%","volumn":"11.80\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"45.78","rise":"-22.97%","volumn":"14.95\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"46.71","rise":"-21.40%","volumn":"17.98\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"45.49","rise":"-23.46%","volumn":"15.76\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"44.52","rise":"-25.09%","volumn":"15.73\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"44.11","rise":"-25.78%","volumn":"12.80\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"45.15","rise":"-24.03%","volumn":"15.36\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"44.56","rise":"-25.02%","volumn":"12.20\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"43.90","rise":"-26.13%","volumn":"11.71\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"44.90","rise":"-24.45%","volumn":"24.23\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"44.62","rise":"-24.92%","volumn":"14.93\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"44.62","rise":"-24.92%","volumn":"15.70\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"44.37","rise":"-25.34%","volumn":"15.70\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"44.44","rise":"-25.22%","volumn":"14.66\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"46.40","rise":"-21.92%","volumn":"37.02\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"44.79","rise":"-24.63%","volumn":"27.87\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"43.64","rise":"-26.57%","volumn":"16.24\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"44.10","rise":"-25.79%","volumn":"22.88\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"43.52","rise":"-26.77%","volumn":"13.82\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"42.50","rise":"-28.49%","volumn":"17.75\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"43.31","rise":"-27.12%","volumn":"26.78\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"42.32","rise":"-28.79%","volumn":"14.75\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"41.91","rise":"-29.48%","volumn":"22.42\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"41.90","rise":"-29.50%","volumn":"19.41\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"44.25","rise":"-25.54%","volumn":"42.82\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"46.05","rise":"-22.51%","volumn":"51.00\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"46.35","rise":"-22.01%","volumn":"28.84\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"45.92","rise":"-22.73%","volumn":"21.30\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"45.08","rise":"-24.15%","volumn":"17.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"44.18","rise":"-25.66%","volumn":"14.99\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"44.85","rise":"-24.53%","volumn":"14.54\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"47.52","rise":"-20.04%","volumn":"38.56\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"46.70","rise":"-21.42%","volumn":"18.36\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"46.79","rise":"-21.27%","volumn":"17.21\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"47.49","rise":"-20.09%","volumn":"26.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"46.80","rise":"-21.25%","volumn":"14.35\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"46.95","rise":"-21.00%","volumn":"13.25\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"46.40","rise":"-21.92%","volumn":"20.39\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"46.48","rise":"-21.79%","volumn":"17.98\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"45.00","rise":"-24.28%","volumn":"18.74\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"45.01","rise":"-24.26%","volumn":"11.09\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"44.93","rise":"-24.40%","volumn":"14.59\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"44.33","rise":"-25.41%","volumn":"15.54\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"43.20","rise":"-27.31%","volumn":"14.73\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"44.10","rise":"-25.79%","volumn":"17.76\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"43.00","rise":"-27.65%","volumn":"11.74\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"41.91","rise":"-29.48%","volumn":"14.52\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"42.25","rise":"-28.91%","volumn":"16.94\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"41.11","rise":"-30.83%","volumn":"15.39\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"41.69","rise":"-29.85%","volumn":"17.41\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"41.10","rise":"-30.84%","volumn":"14.99\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"40.48","rise":"-31.89%","volumn":"12.87\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"39.93","rise":"-32.81%","volumn":"16.81\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"42.18","rise":"-29.03%","volumn":"39.78\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"41.63","rise":"-29.95%","volumn":"20.07\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"41.09","rise":"-30.86%","volumn":"21.92\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"41.05","rise":"-30.93%","volumn":"17.05\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"40.68","rise":"-31.55%","volumn":"13.07\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"39.43","rise":"-33.65%","volumn":"17.77\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"38.85","rise":"-34.63%","volumn":"18.32\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"38.82","rise":"-34.68%","volumn":"19.30\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"37.84","rise":"-36.33%","volumn":"18.44\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"38.12","rise":"-35.86%","volumn":"13.73\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"37.39","rise":"-37.09%","volumn":"13.42\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"38.23","rise":"-35.67%","volumn":"23.34\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"38.99","rise":"-34.39%","volumn":"28.11\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"39.35","rise":"-33.79%","volumn":"14.79\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"39.28","rise":"-33.91%","volumn":"10.65\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"38.53","rise":"-35.17%","volumn":"14.51\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"41.67","rise":"-29.88%","volumn":"42.97\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"41.70","rise":"-29.83%","volumn":"24.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"40.35","rise":"-32.10%","volumn":"19.36\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"40.42","rise":"-31.99%","volumn":"13.90\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"39.10","rise":"-34.21%","volumn":"17.09\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"38.99","rise":"-34.39%","volumn":"24.63\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"38.65","rise":"-34.97%","volumn":"20.25\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"38.65","rise":"-34.97%","volumn":"22.39\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"38.73","rise":"-34.83%","volumn":"20.68\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"40.83","rise":"-31.30%","volumn":"37.38\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"40.26","rise":"-32.26%","volumn":"23.85\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"39.41","rise":"-33.69%","volumn":"15.34\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"40.06","rise":"-32.59%","volumn":"23.54\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"38.01","rise":"-36.04%","volumn":"26.89\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"38.95","rise":"-34.46%","volumn":"25.87\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"39.77","rise":"-33.08%","volumn":"38.79\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"38.57","rise":"-35.10%","volumn":"38.71\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"38.09","rise":"-35.91%","volumn":"28.85\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"37.57","rise":"-36.78%","volumn":"29.42\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"38.43","rise":"-35.34%","volumn":"26.96\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"37.40","rise":"-37.07%","volumn":"20.38\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"35.53","rise":"-40.21%","volumn":"22.73\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"34.30","rise":"-42.28%","volumn":"19.71\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"34.28","rise":"-42.32%","volumn":"31.65\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"33.42","rise":"-43.77%","volumn":"21.85\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"32.30","rise":"-45.65%","volumn":"29.75\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"31.53","rise":"-46.95%","volumn":"33.83\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"33.71","rise":"-43.28%","volumn":"30.62\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"33.67","rise":"-43.34%","volumn":"32.60\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"34.70","rise":"-41.61%","volumn":"27.91\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"34.65","rise":"-41.70%","volumn":"20.36\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"34.40","rise":"-42.12%","volumn":"15.91\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"35.11","rise":"-40.92%","volumn":"25.38\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"35.17","rise":"-40.82%","volumn":"16.06\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"35.60","rise":"-40.10%","volumn":"20.24\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"35.45","rise":"-40.35%","volumn":"19.67\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"36.15","rise":"-39.17%","volumn":"21.69\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"35.48","rise":"-40.30%","volumn":"38.20\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"37.81","rise":"-36.38%","volumn":"43.75\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"38.90","rise":"-34.54%","volumn":"43.25\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"38.43","rise":"-35.34%","volumn":"27.49\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"37.95","rise":"-36.14%","volumn":"20.65\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"38.43","rise":"-35.34%","volumn":"21.41\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"37.37","rise":"-37.12%","volumn":"15.82\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"37.11","rise":"-37.56%","volumn":"16.26\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"42.00","rise":"-29.33%","volumn":"64.89\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"41.95","rise":"-29.41%","volumn":"48.31\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"42.00","rise":"-29.33%","volumn":"26.93\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"41.21","rise":"-30.66%","volumn":"22.74\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"40.56","rise":"-31.75%","volumn":"23.90\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"41.58","rise":"-30.03%","volumn":"29.99\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.10","rise":"-30.84%","volumn":"20.49\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"41.44","rise":"-30.27%","volumn":"17.54\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"41.27","rise":"-30.56%","volumn":"17.63\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"39.92","rise":"-32.83%","volumn":"18.07\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"38.84","rise":"-34.65%","volumn":"16.59\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.56","rise":"-31.75%","volumn":"27.11\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"38.34","rise":"-35.49%","volumn":"18.26\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"38.77","rise":"-34.76%","volumn":"13.96\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"38.66","rise":"-34.95%","volumn":"13.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"40.18","rise":"-32.39%","volumn":"20.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"40.70","rise":"-31.52%","volumn":"24.31\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"39.97","rise":"-32.74%","volumn":"20.09\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"38.11","rise":"-35.87%","volumn":"25.68\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"39.64","rise":"-33.30%","volumn":"28.02\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"38.85","rise":"-34.63%","volumn":"15.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"38.12","rise":"-35.86%","volumn":"16.53\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"36.19","rise":"-39.10%","volumn":"27.07\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.51","rise":"-38.57%","volumn":"21.26\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"35.18","rise":"-40.80%","volumn":"20.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.01","rise":"-39.41%","volumn":"15.98\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"35.70","rise":"-39.93%","volumn":"16.85\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"34.50","rise":"-41.95%","volumn":"20.73\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"34.35","rise":"-42.20%","volumn":"18.10\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.50","rise":"-41.95%","volumn":"14.23\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"33.77","rise":"-43.18%","volumn":"24.09\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"35.42","rise":"-40.40%","volumn":"37.55\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"35.79","rise":"-39.78%","volumn":"21.88\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.24","rise":"-37.34%","volumn":"35.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"36.47","rise":"-38.63%","volumn":"20.17\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"38.28","rise":"-35.59%","volumn":"32.10\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"38.34","rise":"-35.49%","volumn":"16.49\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.11","rise":"-37.56%","volumn":"18.41\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"39.20","rise":"-34.04%","volumn":"51.91\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.45","rise":"-35.30%","volumn":"23.09\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"37.49","rise":"-36.92%","volumn":"17.50\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"37.11","rise":"-37.56%","volumn":"14.94\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"36.90","rise":"-37.91%","volumn":"14.02\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"37.10","rise":"-37.57%","volumn":"13.43\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"37.57","rise":"-36.78%","volumn":"17.36\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"37.17","rise":"-37.46%","volumn":"17.96\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"37.09","rise":"-37.59%","volumn":"15.38\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"38.96","rise":"-34.45%","volumn":"42.15\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"38.06","rise":"-35.96%","volumn":"18.80\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"36.95","rise":"-37.83%","volumn":"18.54\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"36.70","rise":"-38.25%","volumn":"13.60\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.35","rise":"-38.84%","volumn":"13.10\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.47","rise":"-36.95%","volumn":"37.67\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"38.45","rise":"-35.30%","volumn":"27.47\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"39.18","rise":"-34.08%","volumn":"35.69\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"40.78","rise":"-31.38%","volumn":"47.87\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"43.71","rise":"-26.45%","volumn":"66.11\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"42.60","rise":"-28.32%","volumn":"42.21\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"42.54","rise":"-28.42%","volumn":"33.88\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"41.29","rise":"-30.52%","volumn":"30.11\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"41.25","rise":"-30.59%","volumn":"20.27\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"40.75","rise":"-31.43%","volumn":"18.65\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"40.32","rise":"-32.16%","volumn":"21.81\u4e07","time":"06\/13"}]}}}

40.80
1.19%
40.46
0.35%
40.12
-0.50%
39.78
-1.34%
39.44
-2.18%

09:30
11:30/13:00
15:00

43.41
1.43%
42.61
-0.44%
41.81
-2.30%
41.02
-4.16%
40.22
-6.03%

06/06
06/07
06/11
06/12
06/13

43.71
17.81%
41.87
12.85%
40.03
7.89%
38.19
2.93%
36.35
-2.02%

2024/05/16
2024/06/13

60.33
1.51%
53.13
-10.60%
45.93
-22.72%
38.73
-34.83%
31.53
-46.95%

2023/06/15
2024/06/13

资讯
公告
股圈
研报

- 5月M1同比下降4.2%！什么信号？最新解读
  2小时前
- 亿纬锂能股票分析报告-20240614收盘上涨0.45%
  5小时前
查看更多资讯

查看亿纬锂能更多内容

数据由九方智投提供

EVE-亿纬锂能

亿纬锂能非常重视您的个人隐私,当您访问我们的网站时,请同意使用的所有cookie。有关个人数据处理的更多信息可访问《隐私政策》接受返回主菜单智能家居解决方案 . 新...

evebattery.com

亿纬锂能

亿纬锂能创立于2001年，是国家高新技术企业，专注于锂电池的创新发展。经过近十九年的耕耘，公司锂亚电池畅销全球，锂原电池在国内市场占据重要地位。近三年来，亿纬锂能聚焦动力、储能市场领域，采用高度自动化与信息化的生产方式，为客户提供高质量、高可靠性的锂电池产品和服务。

EVE Energy Co., Ltd

363.04 亿元(2022年)

广东惠州仲恺高新区惠风七路38号

广东省惠州市

绿色高能锂电池

惠州亿纬锂能股份有限公司

360百科查看更多

亿纬锂能_最新资讯

资讯聚合

亿纬锂能(300014) 股票价格行情走势图东方财富网

提供亿纬锂能(300014)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及亿纬锂能(300014)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

亿纬锂能

以下城市有相关地点，请选择：

惠州市(17) 武汉市(2) 荆门市(2) 常州市(1) 曲靖市(2) 宁波市(1)

为你推荐

360地图查看更多

亿纬锂能(300014)股本结构新浪财经新浪网

新浪财经亿纬锂能(300014)行情中心,为您提供亿纬锂能(300014)股本结构信息数据查询. ... 深圳 300014 昨收盘:42.54 今开盘:41.86 最高价:42.84 最低价:41.05 市值:844.68亿元流...

vip.stock.finance.sina.com.cn 6月11日

亿纬锂能:36.35 0.95% 0.35 300014 搜狐证券

亿纬锂能(300014)的实时行情,及时准确的提供亿纬锂能(300014)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供亿...

搜狐股票

亿纬锂能(300014)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 300014 亿纬锂能 36.23 -1.95 -0.026 0.000 0.000 -1776 -1711 -65 -32 1808 -6.60 -15.47 -5.5 -5.3 -0.2 -0.1 5.6 69 1.01 0.000 0.000 0.000 0.000 0 0 4954 73 1...

shdjt.com 6月6日

亿纬锂能(300014) 股本结构股票行情中心

亿纬锂能(300014)的股本结构,提供亿纬锂能(300014)的股本结构包括总股本、流通股本、股本变动等最近浏览股行情图表新闻资讯公司概况持仓明细财务数据股本结构亿...

搜狐证券 6月7日

没有更多结果了~

意见反馈
页面反馈