联邦快递_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐联邦快递国际快递 fedex国际快递官网联邦快递电话 fedex联邦快递官网 ups国际快递联邦国际快递联邦快递官网联邦国际快递官网 fedex联邦国际快递联邦快递国际快递官网

全球快递及国际托运服务| FedEx 中国

请注意,自2023年12月8日起,中国大陆至欧洲的联邦快递国际经济服务暂停,直至另行通知。查看您的碳排放量以协助您管理碳足迹立即登录您的 fedex.com账户,更好地了解您...

fedex.com

查快递

查快递
寄快递

快递单号：

快递公司：

手机验证：

物流详情

快递100

联邦快递[FDX]美股_九方智投

250.29 2.24 (0.90%)

2024-06-07 04:00:03 (北京时间)

{"amount":"2.88\u4ebf","changeAmount":"2.24","close":"248.05","currentPrice":"250.29","currenttime":"2024-06-07 04:00:03","e":{"@attributes":{"datetime":"2024-06-07 04:00:03","e1":"250.29","e2":"2.24","e3":"(0.90%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/01","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["253.96","251.56","249.16","246.76","244.36"]},"cyrate":{"o":["1.90%","0.93%","-0.03%","-0.99%","-1.95%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.23","rise":"0","time":"02:35","volumn":"65.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"248.82","rise":"-0.16%","time":"02:40","volumn":"52.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"248.96","rise":"-0.11%","time":"02:45","volumn":"49.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.05","rise":"-0.07%","time":"02:50","volumn":"72.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"248.86","rise":"-0.15%","time":"02:55","volumn":"88.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.12","rise":"-0.05%","time":"03:00","volumn":"92.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"248.91","rise":"-0.13%","time":"03:05","volumn":"69.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"248.61","rise":"-0.25%","time":"03:10","volumn":"75.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"248.82","rise":"-0.16%","time":"03:15","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"248.77","rise":"-0.18%","time":"03:20","volumn":"110.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"248.60","rise":"-0.25%","time":"03:25","volumn":"102.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"248.81","rise":"-0.17%","time":"03:30","volumn":"77.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"248.70","rise":"-0.21%","time":"03:35","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"248.71","rise":"-0.21%","time":"03:40","volumn":"156.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"248.69","rise":"-0.22%","time":"03:45","volumn":"309.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.06","rise":"-0.07%","time":"03:50","volumn":"274.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.21","rise":"-0.01%","time":"03:55","volumn":"416.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.58","rise":"0.14%","time":"04:00","volumn":"3131.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.80","rise":"0.23%","time":"21:35","volumn":"190.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"250.34","rise":"0.45%","time":"21:40","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"250.41","rise":"0.47%","time":"21:45","volumn":"117.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.07","rise":"-0.06%","time":"21:50","volumn":"105.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.13","rise":"-0.04%","time":"21:55","volumn":"84.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"248.90","rise":"-0.13%","time":"22:00","volumn":"115.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.11","rise":"-0.05%","time":"22:05","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"248.89","rise":"-0.14%","time":"22:10","volumn":"80.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"248.20","rise":"-0.41%","time":"22:15","volumn":"83.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"248.50","rise":"-0.29%","time":"22:20","volumn":"69.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"248.70","rise":"-0.21%","time":"22:25","volumn":"52.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.24","rise":"0.00%","time":"22:30","volumn":"171.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.25","rise":"0.01%","time":"22:35","volumn":"96.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.30","rise":"0.03%","time":"22:40","volumn":"60.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.44","rise":"0.08%","time":"22:45","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.23","rise":"-0.00%","time":"22:50","volumn":"110.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.40","rise":"0.07%","time":"22:55","volumn":"75.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.67","rise":"0.18%","time":"23:00","volumn":"90.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.23","rise":"-0.00%","time":"23:05","volumn":"125.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.52","rise":"0.12%","time":"23:10","volumn":"57.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.69","rise":"0.18%","time":"23:15","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.22","rise":"-0.00%","time":"23:20","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.12","rise":"-0.04%","time":"23:25","volumn":"86.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.26","rise":"0.01%","time":"23:30","volumn":"98.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.17","rise":"-0.02%","time":"23:35","volumn":"61.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.12","rise":"-0.04%","time":"23:40","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.43","rise":"0.08%","time":"23:45","volumn":"43.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.45","rise":"0.09%","time":"23:50","volumn":"44.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"249.59","rise":"0.15%","time":"23:55","volumn":"90.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.60","rise":"0.15%","time":"00:00","volumn":"73.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.34","rise":"0.04%","time":"00:05","volumn":"40.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.21","rise":"-0.01%","time":"00:10","volumn":"83.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.36","rise":"0.05%","time":"00:15","volumn":"68.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.05","rise":"-0.07%","time":"00:20","volumn":"73.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.36","rise":"0.05%","time":"00:25","volumn":"65.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.44","rise":"0.08%","time":"00:30","volumn":"36.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.64","rise":"0.16%","time":"00:35","volumn":"35.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.62","rise":"0.16%","time":"00:40","volumn":"30.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.45","rise":"0.09%","time":"00:45","volumn":"33.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.49","rise":"0.10%","time":"00:50","volumn":"26.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.38","rise":"0.06%","time":"00:55","volumn":"24.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.06","rise":"-0.07%","time":"01:00","volumn":"30.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.04","rise":"-0.08%","time":"01:05","volumn":"42.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.15","rise":"-0.03%","time":"01:10","volumn":"20.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.23","rise":"0.00%","time":"01:15","volumn":"49.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.41","rise":"0.07%","time":"01:20","volumn":"54.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.62","rise":"0.16%","time":"01:25","volumn":"25.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.76","rise":"0.21%","time":"01:30","volumn":"51.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.87","rise":"0.26%","time":"01:35","volumn":"18.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.90","rise":"0.27%","time":"01:40","volumn":"34.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"249.99","rise":"0.30%","time":"01:45","volumn":"58.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"250.09","rise":"0.35%","time":"01:50","volumn":"41.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"250.15","rise":"0.37%","time":"01:55","volumn":"71.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"250.32","rise":"0.44%","time":"02:00","volumn":"57.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"250.30","rise":"0.43%","time":"02:05","volumn":"53.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"250.63","rise":"0.56%","time":"02:10","volumn":"51.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"250.63","rise":"0.56%","time":"02:15","volumn":"70.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"250.55","rise":"0.53%","time":"02:20","volumn":"122.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"250.52","rise":"0.52%","time":"02:25","volumn":"94.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"250.47","rise":"0.50%","time":"02:30","volumn":"121.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"250.49","rise":"0.50%","time":"02:35","volumn":"49.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"250.65","rise":"0.57%","time":"02:40","volumn":"113.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"250.99","rise":"0.71%","time":"02:45","volumn":"222.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"251.02","rise":"0.72%","time":"02:50","volumn":"72.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"250.90","rise":"0.67%","time":"02:55","volumn":"152.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"251.27","rise":"0.82%","time":"03:00","volumn":"185.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"250.95","rise":"0.69%","time":"03:05","volumn":"101.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"251.12","rise":"0.76%","time":"03:10","volumn":"168.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"251.41","rise":"0.88%","time":"03:15","volumn":"157.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"251.54","rise":"0.93%","time":"03:20","volumn":"178.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"251.55","rise":"0.93%","time":"03:25","volumn":"51.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"251.33","rise":"0.84%","time":"03:30","volumn":"102.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"251.46","rise":"0.89%","time":"03:35","volumn":"104.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"251.87","rise":"1.06%","time":"03:40","volumn":"185.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"252.39","rise":"1.27%","time":"03:45","volumn":"375.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"252.86","rise":"1.46%","time":"03:50","volumn":"648.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"253.40","rise":"1.67%","time":"03:55","volumn":"694.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"253.96","rise":"1.90%","time":"04:00","volumn":"9754.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"251.69","rise":"0.99%","time":"21:35","volumn":"466.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"251.53","rise":"0.92%","time":"21:40","volumn":"96.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"251.20","rise":"0.79%","time":"21:45","volumn":"188.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"251.13","rise":"0.76%","time":"21:50","volumn":"181.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"250.96","rise":"0.69%","time":"21:55","volumn":"245.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"250.06","rise":"0.34%","time":"22:00","volumn":"210.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"249.92","rise":"0.28%","time":"22:05","volumn":"155.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"250.52","rise":"0.52%","time":"22:10","volumn":"136.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"250.21","rise":"0.39%","time":"22:15","volumn":"97.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"250.32","rise":"0.44%","time":"22:20","volumn":"101.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"249.98","rise":"0.30%","time":"22:25","volumn":"140.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"249.98","rise":"0.30%","time":"22:30","volumn":"78.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"250.00","rise":"0.31%","time":"22:35","volumn":"109.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"250.08","rise":"0.34%","time":"22:40","volumn":"90.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"248.92","rise":"-0.12%","time":"22:45","volumn":"180.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"248.76","rise":"-0.19%","time":"22:50","volumn":"145.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"248.66","rise":"-0.23%","time":"22:55","volumn":"91.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"248.23","rise":"-0.40%","time":"23:00","volumn":"95.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"247.66","rise":"-0.63%","time":"23:05","volumn":"177.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"248.20","rise":"-0.41%","time":"23:10","volumn":"146.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"247.70","rise":"-0.61%","time":"23:15","volumn":"184.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"247.61","rise":"-0.65%","time":"23:20","volumn":"123.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"247.57","rise":"-0.66%","time":"23:25","volumn":"75.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"248.18","rise":"-0.42%","time":"23:30","volumn":"190.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"248.07","rise":"-0.46%","time":"23:35","volumn":"106.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"248.45","rise":"-0.31%","time":"23:40","volumn":"110.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"247.89","rise":"-0.54%","time":"23:45","volumn":"62.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"247.55","rise":"-0.67%","time":"23:50","volumn":"131.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"248.08","rise":"-0.46%","time":"23:55","volumn":"116.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.82","rise":"-0.56%","time":"00:00","volumn":"67.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.68","rise":"-0.62%","time":"00:05","volumn":"107.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.94","rise":"-0.52%","time":"00:10","volumn":"86.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.62","rise":"-0.65%","time":"00:15","volumn":"120.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.21","rise":"-0.81%","time":"00:20","volumn":"73.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"246.99","rise":"-0.90%","time":"00:25","volumn":"78.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"246.99","rise":"-0.90%","time":"00:30","volumn":"92.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"246.73","rise":"-1.01%","time":"00:35","volumn":"136.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.11","rise":"-0.85%","time":"00:40","volumn":"77.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.42","rise":"-0.73%","time":"00:45","volumn":"177.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.84","rise":"-0.56%","time":"00:50","volumn":"70.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.50","rise":"-0.69%","time":"00:55","volumn":"70.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.52","rise":"-0.68%","time":"01:00","volumn":"54.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.12","rise":"-0.85%","time":"01:05","volumn":"82.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.10","rise":"-0.85%","time":"01:10","volumn":"72.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"246.91","rise":"-0.93%","time":"01:15","volumn":"81.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.52","rise":"-0.68%","time":"01:20","volumn":"105.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.26","rise":"-0.79%","time":"01:25","volumn":"116.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.29","rise":"-0.78%","time":"01:30","volumn":"82.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.16","rise":"-0.83%","time":"01:35","volumn":"56.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.05","rise":"-0.87%","time":"01:40","volumn":"194.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.31","rise":"-0.77%","time":"01:45","volumn":"103.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.34","rise":"-0.76%","time":"01:50","volumn":"290.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"246.99","rise":"-0.90%","time":"01:55","volumn":"108.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.29","rise":"-0.78%","time":"02:00","volumn":"97.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.40","rise":"-0.73%","time":"02:05","volumn":"108.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.25","rise":"-0.79%","time":"02:10","volumn":"100.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.38","rise":"-0.74%","time":"02:15","volumn":"107.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.44","rise":"-0.72%","time":"02:20","volumn":"114.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.96","rise":"-0.51%","time":"02:25","volumn":"196.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.96","rise":"-0.51%","time":"02:30","volumn":"192.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"248.29","rise":"-0.38%","time":"02:35","volumn":"113.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"248.44","rise":"-0.32%","time":"02:40","volumn":"92.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"248.36","rise":"-0.35%","time":"02:45","volumn":"182.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"248.43","rise":"-0.32%","time":"02:50","volumn":"186.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.96","rise":"-0.51%","time":"02:55","volumn":"98.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.98","rise":"-0.50%","time":"03:00","volumn":"111.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"248.04","rise":"-0.48%","time":"03:05","volumn":"115.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"248.22","rise":"-0.41%","time":"03:10","volumn":"135.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"248.29","rise":"-0.38%","time":"03:15","volumn":"102.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"248.02","rise":"-0.48%","time":"03:20","volumn":"184.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.78","rise":"-0.58%","time":"03:25","volumn":"155.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"248.11","rise":"-0.45%","time":"03:30","volumn":"216.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"248.32","rise":"-0.37%","time":"03:35","volumn":"147.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"248.19","rise":"-0.42%","time":"03:40","volumn":"170.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"248.07","rise":"-0.47%","time":"03:45","volumn":"239.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"248.34","rise":"-0.36%","time":"03:50","volumn":"291.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"248.27","rise":"-0.39%","time":"03:55","volumn":"541.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"248.62","rise":"-0.24%","time":"04:00","volumn":"3351.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.57","rise":"-0.67%","time":"21:35","volumn":"325.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.35","rise":"-0.75%","time":"21:40","volumn":"175.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.27","rise":"-0.79%","time":"21:45","volumn":"271.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"246.98","rise":"-0.90%","time":"21:50","volumn":"179.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.76","rise":"-0.59%","time":"21:55","volumn":"167.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.44","rise":"-0.72%","time":"22:00","volumn":"92.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.44","rise":"-0.72%","time":"22:05","volumn":"171.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.16","rise":"-0.83%","time":"22:10","volumn":"143.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.31","rise":"-0.77%","time":"22:15","volumn":"158.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.56","rise":"-0.67%","time":"22:20","volumn":"309.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"246.65","rise":"-1.04%","time":"22:25","volumn":"157.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"247.24","rise":"-0.80%","time":"22:30","volumn":"285.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"246.89","rise":"-0.94%","time":"22:35","volumn":"172.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"246.28","rise":"-1.18%","time":"22:40","volumn":"93.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"246.26","rise":"-1.19%","time":"22:45","volumn":"100.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"246.33","rise":"-1.16%","time":"22:50","volumn":"107.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"246.13","rise":"-1.24%","time":"22:55","volumn":"143.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"245.59","rise":"-1.46%","time":"23:00","volumn":"155.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"245.92","rise":"-1.33%","time":"23:05","volumn":"190.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"245.91","rise":"-1.33%","time":"23:10","volumn":"99.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"245.80","rise":"-1.38%","time":"23:15","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"245.85","rise":"-1.36%","time":"23:20","volumn":"107.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"245.96","rise":"-1.31%","time":"23:25","volumn":"105.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"244.90","rise":"-1.74%","time":"23:30","volumn":"179.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"245.11","rise":"-1.65%","time":"23:35","volumn":"135.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"245.18","rise":"-1.63%","time":"23:40","volumn":"148.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"244.88","rise":"-1.74%","time":"23:45","volumn":"74.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"244.95","rise":"-1.72%","time":"23:50","volumn":"57.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"245.28","rise":"-1.58%","time":"23:55","volumn":"228.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"244.36","rise":"-1.95%","time":"00:00","volumn":"124.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"244.52","rise":"-1.89%","time":"00:05","volumn":"99.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.03","rise":"-1.69%","time":"00:10","volumn":"86.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.15","rise":"-1.64%","time":"00:15","volumn":"45.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.08","rise":"-1.67%","time":"00:20","volumn":"45.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.20","rise":"-1.62%","time":"00:25","volumn":"37.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.49","rise":"-1.50%","time":"00:30","volumn":"86.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.27","rise":"-1.59%","time":"00:35","volumn":"74.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.13","rise":"-1.65%","time":"00:40","volumn":"48.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.49","rise":"-1.50%","time":"00:45","volumn":"47.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.47","rise":"-1.51%","time":"00:50","volumn":"57.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.01","rise":"-1.69%","time":"00:55","volumn":"49.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.18","rise":"-1.63%","time":"01:00","volumn":"52.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.16","rise":"-1.63%","time":"01:05","volumn":"53.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"244.96","rise":"-1.71%","time":"01:10","volumn":"52.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.19","rise":"-1.62%","time":"01:15","volumn":"76.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"244.85","rise":"-1.76%","time":"01:20","volumn":"125.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"244.72","rise":"-1.81%","time":"01:25","volumn":"43.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"244.75","rise":"-1.80%","time":"01:30","volumn":"119.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"244.63","rise":"-1.84%","time":"01:35","volumn":"52.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"244.70","rise":"-1.82%","time":"01:40","volumn":"90.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"244.81","rise":"-1.77%","time":"01:45","volumn":"71.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"244.97","rise":"-1.71%","time":"01:50","volumn":"69.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.13","rise":"-1.65%","time":"01:55","volumn":"56.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.00","rise":"-1.70%","time":"02:00","volumn":"45.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.07","rise":"-1.67%","time":"02:05","volumn":"37.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.17","rise":"-1.63%","time":"02:10","volumn":"67.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.25","rise":"-1.59%","time":"02:15","volumn":"48.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.64","rise":"-1.44%","time":"02:20","volumn":"106.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.71","rise":"-1.41%","time":"02:25","volumn":"102.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.70","rise":"-1.42%","time":"02:30","volumn":"94.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.57","rise":"-1.47%","time":"02:35","volumn":"123.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.79","rise":"-1.38%","time":"02:40","volumn":"70.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.98","rise":"-1.30%","time":"02:45","volumn":"160.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.85","rise":"-1.35%","time":"02:50","volumn":"165.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.97","rise":"-1.31%","time":"02:55","volumn":"78.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.71","rise":"-1.41%","time":"03:00","volumn":"97.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.16","rise":"-1.63%","time":"03:05","volumn":"158.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.09","rise":"-1.66%","time":"03:10","volumn":"129.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.26","rise":"-1.59%","time":"03:15","volumn":"77.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.18","rise":"-1.63%","time":"03:20","volumn":"131.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.17","rise":"-1.63%","time":"03:25","volumn":"98.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.34","rise":"-1.56%","time":"03:30","volumn":"136.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.17","rise":"-1.63%","time":"03:35","volumn":"133.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.18","rise":"-1.63%","time":"03:40","volumn":"155.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.38","rise":"-1.55%","time":"03:45","volumn":"214.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.41","rise":"-1.53%","time":"03:50","volumn":"224.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"246.04","rise":"-1.28%","time":"03:55","volumn":"422.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.95","rise":"-1.32%","time":"04:00","volumn":"3188.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"246.32","rise":"-1.17%","time":"21:35","volumn":"211.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.37","rise":"-1.55%","time":"21:40","volumn":"120.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.41","rise":"-1.53%","time":"21:45","volumn":"69.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.99","rise":"-1.30%","time":"21:50","volumn":"126.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.77","rise":"-1.39%","time":"21:55","volumn":"45.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.40","rise":"-1.54%","time":"22:00","volumn":"39.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"244.98","rise":"-1.71%","time":"22:05","volumn":"79.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.04","rise":"-1.68%","time":"22:10","volumn":"137.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"244.67","rise":"-1.83%","time":"22:15","volumn":"94.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.47","rise":"-1.51%","time":"22:20","volumn":"100.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.21","rise":"-1.61%","time":"22:25","volumn":"72.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"244.82","rise":"-1.77%","time":"22:30","volumn":"44.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.30","rise":"-1.58%","time":"22:35","volumn":"63.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.34","rise":"-1.56%","time":"22:40","volumn":"93.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.03","rise":"-1.68%","time":"22:45","volumn":"51.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.46","rise":"-1.51%","time":"22:50","volumn":"81.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"245.77","rise":"-1.39%","time":"22:55","volumn":"107.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"246.00","rise":"-1.30%","time":"23:00","volumn":"63.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"246.16","rise":"-1.23%","time":"23:05","volumn":"71.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"246.04","rise":"-1.28%","time":"23:10","volumn":"75.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"246.40","rise":"-1.14%","time":"23:15","volumn":"66.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"246.36","rise":"-1.15%","time":"23:20","volumn":"94.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"246.53","rise":"-1.08%","time":"23:25","volumn":"71.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"246.57","rise":"-1.07%","time":"23:30","volumn":"71.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"246.68","rise":"-1.02%","time":"23:35","volumn":"43.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"246.87","rise":"-0.95%","time":"23:40","volumn":"120.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"246.85","rise":"-0.96%","time":"23:45","volumn":"56.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"246.77","rise":"-0.99%","time":"23:50","volumn":"54.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"246.77","rise":"-0.99%","time":"23:55","volumn":"34.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"246.86","rise":"-0.95%","time":"00:00","volumn":"74.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"246.68","rise":"-1.02%","time":"00:05","volumn":"46.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"246.49","rise":"-1.10%","time":"00:10","volumn":"41.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"246.35","rise":"-1.16%","time":"00:15","volumn":"51.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"246.65","rise":"-1.04%","time":"00:20","volumn":"87.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"246.75","rise":"-1.00%","time":"00:25","volumn":"41.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"246.94","rise":"-0.92%","time":"00:30","volumn":"138.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"246.77","rise":"-0.99%","time":"00:35","volumn":"76.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.02","rise":"-0.89%","time":"00:40","volumn":"35.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.04","rise":"-0.88%","time":"00:45","volumn":"182.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"246.76","rise":"-0.99%","time":"00:50","volumn":"104.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"246.79","rise":"-0.98%","time":"00:55","volumn":"71.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"246.96","rise":"-0.91%","time":"01:00","volumn":"108.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.00","rise":"-0.90%","time":"01:05","volumn":"40.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"246.96","rise":"-0.91%","time":"01:10","volumn":"31.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.15","rise":"-0.84%","time":"01:15","volumn":"97.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.06","rise":"-0.87%","time":"01:20","volumn":"57.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.31","rise":"-0.77%","time":"01:25","volumn":"58.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.32","rise":"-0.77%","time":"01:30","volumn":"52.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.21","rise":"-0.81%","time":"01:35","volumn":"69.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.12","rise":"-0.85%","time":"01:40","volumn":"23.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.09","rise":"-0.86%","time":"01:45","volumn":"37.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.36","rise":"-0.75%","time":"01:50","volumn":"101.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.31","rise":"-0.77%","time":"01:55","volumn":"189.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.32","rise":"-0.76%","time":"02:00","volumn":"54.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.03","rise":"-0.88%","time":"02:05","volumn":"49.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.01","rise":"-0.89%","time":"02:10","volumn":"52.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.11","rise":"-0.85%","time":"02:15","volumn":"111.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.11","rise":"-0.85%","time":"02:20","volumn":"79.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.22","rise":"-0.81%","time":"02:25","volumn":"34.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.21","rise":"-0.81%","time":"02:30","volumn":"105.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.27","rise":"-0.78%","time":"02:35","volumn":"85.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.28","rise":"-0.78%","time":"02:40","volumn":"82.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.59","rise":"-0.66%","time":"02:45","volumn":"85.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.34","rise":"-0.76%","time":"02:50","volumn":"129.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.27","rise":"-0.79%","time":"02:55","volumn":"128.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.41","rise":"-0.73%","time":"03:00","volumn":"74.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.74","rise":"-0.60%","time":"03:05","volumn":"74.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.74","rise":"-0.60%","time":"03:10","volumn":"73.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.72","rise":"-0.61%","time":"03:15","volumn":"86.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.91","rise":"-0.53%","time":"03:20","volumn":"91.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.92","rise":"-0.53%","time":"03:25","volumn":"110.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.96","rise":"-0.51%","time":"03:30","volumn":"132.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"248.25","rise":"-0.39%","time":"03:35","volumn":"141.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"248.15","rise":"-0.43%","time":"03:40","volumn":"208.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.59","rise":"-0.66%","time":"03:45","volumn":"186.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.71","rise":"-0.61%","time":"03:50","volumn":"307.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"248.06","rise":"-0.47%","time":"03:55","volumn":"473.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"248.05","rise":"-0.47%","time":"04:00","volumn":"2161.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"389.31","ratio":"0.20%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"534.62","ratio":"-0.01%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"463.25","ratio":"-0.06%"}],"marketCapitalization":"615.92\u4ebf","maxPrice":"251.29","minPrice":"247.48","monthlyTendency":{"cx":{"o":["2024\/05\/08","2024\/06\/05"]},"cy":{"o":["266.89","261.44","256.00","250.56","245.11"]},"cyrate":{"o":["3.44%","1.33%","-0.78%","-2.89%","-5.00%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"258.01","rise":"0","time":"05\/08","volumn":"1.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"262.06","rise":"1.57%","time":"05\/09","volumn":"9237.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"265.73","rise":"2.99%","time":"05\/10","volumn":"1.09\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"266.89","rise":"3.44%","time":"05\/13","volumn":"2.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"259.04","rise":"0.40%","time":"05\/14","volumn":"2.53\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"259.32","rise":"0.51%","time":"05\/15","volumn":"1.15\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"258.78","rise":"0.30%","time":"05\/16","volumn":"1.14\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"257.25","rise":"-0.29%","time":"05\/17","volumn":"1.42\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"254.71","rise":"-1.28%","time":"05\/20","volumn":"8995.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"252.33","rise":"-2.20%","time":"05\/21","volumn":"1.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"252.07","rise":"-2.30%","time":"05\/22","volumn":"1.77\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"249.29","rise":"-3.38%","time":"05\/23","volumn":"1.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"247.59","rise":"-4.04%","time":"05\/24","volumn":"1.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"248.04","rise":"-3.86%","time":"05\/28","volumn":"1.23\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"245.11","rise":"-5.00%","time":"05\/29","volumn":"1.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"249.58","rise":"-3.27%","time":"05\/30","volumn":"1.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"253.96","rise":"-1.57%","time":"05\/31","volumn":"1.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"248.62","rise":"-3.64%","time":"06\/03","volumn":"1.41\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"245.95","rise":"-4.67%","time":"06\/04","volumn":"1.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"248.05","rise":"-3.86%","time":"06\/05","volumn":"9303.00"}],"points":"20"},"open":"248.28","priceChangeRatio":"0.90%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8054\u90a6\u5feb\u9012","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["251.19","250.27","249.34","248.42","247.50"]},"cyrate":{"o":["1.27%","0.89%","0.52%","0.15%","-0.22%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"248.56","rise":"0.21%","time":"21:31","volumn":"114.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.86","rise":"-0.08%","time":"21:32","volumn":"131.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.71","rise":"-0.14%","time":"21:33","volumn":"138.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.71","rise":"-0.14%","time":"21:34","volumn":"139.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.71","rise":"-0.14%","time":"21:35","volumn":"139.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.74","rise":"-0.12%","time":"21:36","volumn":"149.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.70","rise":"-0.14%","time":"21:37","volumn":"152.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.70","rise":"-0.14%","time":"21:38","volumn":"162.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.73","rise":"-0.13%","time":"21:39","volumn":"176.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.50","rise":"-0.22%","time":"21:40","volumn":"183.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.85","rise":"-0.08%","time":"21:41","volumn":"208.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"247.87","rise":"-0.07%","time":"21:42","volumn":"226.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"248.22","rise":"0.07%","time":"21:43","volumn":"231.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"248.32","rise":"0.11%","time":"21:44","volumn":"244.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"248.52","rise":"0.19%","time":"21:45","volumn":"270.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"248.50","rise":"0.18%","time":"21:46","volumn":"276.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"248.50","rise":"0.18%","time":"21:47","volumn":"277.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"248.82","rise":"0.31%","time":"21:48","volumn":"304.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"248.96","rise":"0.37%","time":"21:49","volumn":"338.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"248.99","rise":"0.38%","time":"21:50","volumn":"342.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"248.99","rise":"0.38%","time":"21:51","volumn":"406.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"248.92","rise":"0.35%","time":"21:52","volumn":"469.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.00","rise":"0.38%","time":"21:53","volumn":"485.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.19","rise":"0.46%","time":"21:54","volumn":"517.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.75","rise":"0.69%","time":"21:55","volumn":"560.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.07","rise":"0.82%","time":"21:56","volumn":"631.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.84","rise":"0.72%","time":"21:57","volumn":"678.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.59","rise":"0.62%","time":"21:58","volumn":"716.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.10","rise":"0.83%","time":"21:59","volumn":"800.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.01","rise":"0.79%","time":"22:00","volumn":"811.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.95","rise":"0.77%","time":"22:01","volumn":"837.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.88","rise":"0.74%","time":"22:02","volumn":"850.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.01","rise":"0.79%","time":"22:03","volumn":"898.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.21","rise":"0.87%","time":"22:04","volumn":"959.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.04","rise":"0.80%","time":"22:05","volumn":"1018.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.00","rise":"0.79%","time":"22:06","volumn":"1053.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.86","rise":"0.73%","time":"22:07","volumn":"1102.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.04","rise":"0.80%","time":"22:08","volumn":"1120.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.11","rise":"0.83%","time":"22:09","volumn":"1138.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.42","rise":"0.96%","time":"22:10","volumn":"1218.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.14","rise":"0.84%","time":"22:11","volumn":"1249.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.24","rise":"0.88%","time":"22:12","volumn":"1268.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.99","rise":"0.78%","time":"22:13","volumn":"1281.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.77","rise":"0.70%","time":"22:14","volumn":"1299.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.67","rise":"0.65%","time":"22:15","volumn":"1324.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.98","rise":"0.78%","time":"22:16","volumn":"1402.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.16","rise":"0.85%","time":"22:17","volumn":"1447.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.49","rise":"0.98%","time":"22:18","volumn":"1465.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.63","rise":"1.04%","time":"22:19","volumn":"1490.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.55","rise":"1.01%","time":"22:20","volumn":"1566.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.94","rise":"1.16%","time":"22:21","volumn":"1707.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"251.19","rise":"1.27%","time":"22:22","volumn":"1764.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"251.01","rise":"1.19%","time":"22:23","volumn":"1812.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"251.13","rise":"1.24%","time":"22:24","volumn":"1825.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.61","rise":"1.03%","time":"22:25","volumn":"1860.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.48","rise":"0.98%","time":"22:26","volumn":"1869.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.48","rise":"0.98%","time":"22:27","volumn":"1875.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.15","rise":"0.85%","time":"22:28","volumn":"1894.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.15","rise":"0.85%","time":"22:29","volumn":"1903.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.15","rise":"0.85%","time":"22:30","volumn":"1906.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.15","rise":"0.85%","time":"22:31","volumn":"1910.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.15","rise":"0.85%","time":"22:32","volumn":"1920.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.85","rise":"0.73%","time":"22:33","volumn":"1944.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.87","rise":"0.73%","time":"22:34","volumn":"1960.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.57","rise":"0.61%","time":"22:35","volumn":"1969.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.57","rise":"0.61%","time":"22:36","volumn":"1972.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.67","rise":"0.65%","time":"22:37","volumn":"1976.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.67","rise":"0.65%","time":"22:38","volumn":"1979.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.57","rise":"0.61%","time":"22:39","volumn":"1994.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.67","rise":"0.65%","time":"22:40","volumn":"1999.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.45","rise":"0.56%","time":"22:41","volumn":"2008.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.66","rise":"0.65%","time":"22:42","volumn":"2031.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.71","rise":"0.67%","time":"22:43","volumn":"2034.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.97","rise":"0.77%","time":"22:44","volumn":"2056.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.89","rise":"0.74%","time":"22:45","volumn":"2062.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.98","rise":"0.78%","time":"22:46","volumn":"2158.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.16","rise":"0.85%","time":"22:47","volumn":"2182.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.27","rise":"0.89%","time":"22:48","volumn":"2196.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.27","rise":"0.89%","time":"22:49","volumn":"2198.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.05","rise":"0.81%","time":"22:50","volumn":"2248.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.89","rise":"0.74%","time":"22:51","volumn":"2293.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.72","rise":"0.67%","time":"22:52","volumn":"2301.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.55","rise":"0.60%","time":"22:53","volumn":"2330.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.68","rise":"0.66%","time":"22:54","volumn":"2337.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.83","rise":"0.72%","time":"22:55","volumn":"2372.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.84","rise":"0.72%","time":"22:56","volumn":"2384.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.91","rise":"0.75%","time":"22:57","volumn":"2404.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.16","rise":"0.85%","time":"22:58","volumn":"2456.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.45","rise":"0.97%","time":"22:59","volumn":"2499.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.32","rise":"0.92%","time":"23:00","volumn":"2537.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.20","rise":"0.87%","time":"23:01","volumn":"2545.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.22","rise":"0.87%","time":"23:02","volumn":"2585.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.24","rise":"0.88%","time":"23:03","volumn":"2621.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.14","rise":"0.84%","time":"23:04","volumn":"2638.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.19","rise":"0.86%","time":"23:05","volumn":"2640.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.19","rise":"0.86%","time":"23:06","volumn":"2641.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.10","rise":"0.83%","time":"23:07","volumn":"2679.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.36","rise":"0.93%","time":"23:08","volumn":"2696.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.43","rise":"0.96%","time":"23:09","volumn":"2711.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.46","rise":"0.97%","time":"23:10","volumn":"2743.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.38","rise":"0.94%","time":"23:11","volumn":"2776.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.23","rise":"0.88%","time":"23:12","volumn":"2807.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.29","rise":"0.90%","time":"23:13","volumn":"2817.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.31","rise":"0.91%","time":"23:14","volumn":"2824.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.39","rise":"0.94%","time":"23:15","volumn":"2832.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.39","rise":"0.94%","time":"23:16","volumn":"2834.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.51","rise":"0.99%","time":"23:17","volumn":"2851.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.38","rise":"0.94%","time":"23:18","volumn":"2870.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.45","rise":"0.97%","time":"23:19","volumn":"3044.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.69","rise":"1.06%","time":"23:20","volumn":"3138.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.80","rise":"1.11%","time":"23:21","volumn":"3158.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.81","rise":"1.11%","time":"23:22","volumn":"3181.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.86","rise":"1.13%","time":"23:23","volumn":"3195.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.74","rise":"1.08%","time":"23:24","volumn":"3211.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.69","rise":"1.06%","time":"23:25","volumn":"3225.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.48","rise":"0.98%","time":"23:26","volumn":"3246.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.57","rise":"1.02%","time":"23:27","volumn":"3253.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.53","rise":"1.00%","time":"23:28","volumn":"3269.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.52","rise":"1.00%","time":"23:29","volumn":"3277.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.43","rise":"0.96%","time":"23:30","volumn":"3284.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.43","rise":"0.96%","time":"23:31","volumn":"3290.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.41","rise":"0.95%","time":"23:32","volumn":"3314.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.26","rise":"0.89%","time":"23:33","volumn":"3332.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.34","rise":"0.92%","time":"23:34","volumn":"3348.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.19","rise":"0.86%","time":"23:35","volumn":"3360.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.13","rise":"0.84%","time":"23:36","volumn":"3365.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.13","rise":"0.84%","time":"23:37","volumn":"3373.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.13","rise":"0.84%","time":"23:38","volumn":"3378.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.16","rise":"0.85%","time":"23:39","volumn":"3391.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.04","rise":"0.80%","time":"23:40","volumn":"3413.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.98","rise":"0.78%","time":"23:41","volumn":"3423.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.92","rise":"0.75%","time":"23:42","volumn":"3432.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.90","rise":"0.75%","time":"23:43","volumn":"3466.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.95","rise":"0.77%","time":"23:44","volumn":"3471.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.82","rise":"0.71%","time":"23:45","volumn":"3488.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.80","rise":"0.71%","time":"23:46","volumn":"3527.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"249.99","rise":"0.78%","time":"23:47","volumn":"3556.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.25","rise":"0.88%","time":"23:48","volumn":"3595.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.28","rise":"0.90%","time":"23:49","volumn":"3611.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.28","rise":"0.90%","time":"23:50","volumn":"3612.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.31","rise":"0.91%","time":"23:51","volumn":"3627.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.28","rise":"0.90%","time":"23:52","volumn":"3648.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.28","rise":"0.90%","time":"23:53","volumn":"3653.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.30","rise":"0.91%","time":"23:54","volumn":"3664.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.50","rise":"0.99%","time":"23:55","volumn":"3686.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.45","rise":"0.97%","time":"23:56","volumn":"3699.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.45","rise":"0.97%","time":"23:57","volumn":"3757.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.47","rise":"0.98%","time":"23:58","volumn":"3761.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"250.49","rise":"0.98%","time":"23:59","volumn":"3778.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.48","rise":"0.98%","time":"00:00","volumn":"3796.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.48","rise":"0.98%","time":"00:01","volumn":"3799.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.40","rise":"0.95%","time":"00:02","volumn":"3811.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.28","rise":"0.90%","time":"00:03","volumn":"3859.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.34","rise":"0.92%","time":"00:04","volumn":"3866.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.37","rise":"0.93%","time":"00:05","volumn":"3889.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.25","rise":"0.89%","time":"00:06","volumn":"3910.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.17","rise":"0.85%","time":"00:07","volumn":"3927.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.18","rise":"0.86%","time":"00:08","volumn":"3949.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.16","rise":"0.85%","time":"00:09","volumn":"3963.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.16","rise":"0.85%","time":"00:10","volumn":"3968.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.12","rise":"0.83%","time":"00:11","volumn":"3985.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.23","rise":"0.88%","time":"00:12","volumn":"4016.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.41","rise":"0.95%","time":"00:13","volumn":"4046.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.40","rise":"0.95%","time":"00:14","volumn":"4064.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.42","rise":"0.96%","time":"00:15","volumn":"4081.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.37","rise":"0.93%","time":"00:16","volumn":"4090.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.39","rise":"0.94%","time":"00:17","volumn":"4115.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.39","rise":"0.94%","time":"00:18","volumn":"4133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.49","rise":"0.98%","time":"00:19","volumn":"4144.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.50","rise":"0.99%","time":"00:20","volumn":"4151.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.44","rise":"0.96%","time":"00:21","volumn":"4175.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.29","rise":"0.90%","time":"00:22","volumn":"4185.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.34","rise":"0.92%","time":"00:23","volumn":"4195.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.09","rise":"0.82%","time":"00:24","volumn":"4211.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.00","rise":"0.79%","time":"00:25","volumn":"4226.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.35","rise":"0.93%","time":"00:26","volumn":"4244.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.39","rise":"0.94%","time":"00:27","volumn":"4254.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.39","rise":"0.94%","time":"00:28","volumn":"4267.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.35","rise":"0.93%","time":"00:29","volumn":"4276.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.44","rise":"0.96%","time":"00:30","volumn":"4288.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.39","rise":"0.94%","time":"00:31","volumn":"4306.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.29","rise":"0.90%","time":"00:32","volumn":"4314.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.29","rise":"0.90%","time":"00:33","volumn":"4315.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.29","rise":"0.90%","time":"00:34","volumn":"4316.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.34","rise":"0.92%","time":"00:35","volumn":"4334.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.34","rise":"0.93%","time":"00:36","volumn":"4349.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.21","rise":"0.87%","time":"00:37","volumn":"4364.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.15","rise":"0.85%","time":"00:38","volumn":"4375.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.15","rise":"0.85%","time":"00:39","volumn":"4376.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.15","rise":"0.85%","time":"00:40","volumn":"4384.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.15","rise":"0.85%","time":"00:41","volumn":"4387.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.08","rise":"0.82%","time":"00:42","volumn":"4392.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.08","rise":"0.82%","time":"00:43","volumn":"4393.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.18","rise":"0.86%","time":"00:44","volumn":"4421.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.12","rise":"0.83%","time":"00:45","volumn":"4442.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.15","rise":"0.85%","time":"00:46","volumn":"4462.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.06","rise":"0.81%","time":"00:47","volumn":"4493.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.87","rise":"0.73%","time":"00:48","volumn":"4528.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.73","rise":"0.68%","time":"00:49","volumn":"4536.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.71","rise":"0.67%","time":"00:50","volumn":"4543.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.75","rise":"0.69%","time":"00:51","volumn":"4570.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.77","rise":"0.69%","time":"00:52","volumn":"4582.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.73","rise":"0.68%","time":"00:53","volumn":"4590.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.59","rise":"0.62%","time":"00:54","volumn":"4649.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.52","rise":"0.59%","time":"00:55","volumn":"4673.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.68","rise":"0.66%","time":"00:56","volumn":"4709.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.78","rise":"0.70%","time":"00:57","volumn":"4762.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.00","rise":"0.79%","time":"00:58","volumn":"4803.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.94","rise":"0.76%","time":"00:59","volumn":"4851.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.93","rise":"0.76%","time":"01:00","volumn":"4861.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.91","rise":"0.75%","time":"01:01","volumn":"4900.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.74","rise":"0.68%","time":"01:02","volumn":"4979.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.76","rise":"0.69%","time":"01:03","volumn":"4982.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.80","rise":"0.71%","time":"01:04","volumn":"4989.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.68","rise":"0.66%","time":"01:05","volumn":"5022.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.81","rise":"0.71%","time":"01:06","volumn":"5027.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.61","rise":"0.63%","time":"01:07","volumn":"5048.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.65","rise":"0.65%","time":"01:08","volumn":"5056.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.69","rise":"0.66%","time":"01:09","volumn":"5060.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.43","rise":"0.56%","time":"01:10","volumn":"5119.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.55","rise":"0.61%","time":"01:11","volumn":"5123.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.41","rise":"0.55%","time":"01:12","volumn":"5133.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.66","rise":"0.65%","time":"01:13","volumn":"5171.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.50","rise":"0.59%","time":"01:14","volumn":"5193.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.55","rise":"0.60%","time":"01:15","volumn":"5204.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.54","rise":"0.60%","time":"01:16","volumn":"5226.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.55","rise":"0.60%","time":"01:17","volumn":"5240.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.36","rise":"0.53%","time":"01:18","volumn":"5280.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.45","rise":"0.56%","time":"01:19","volumn":"5290.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.44","rise":"0.56%","time":"01:20","volumn":"5303.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.23","rise":"0.48%","time":"01:21","volumn":"5316.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.27","rise":"0.49%","time":"01:22","volumn":"5337.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.25","rise":"0.48%","time":"01:23","volumn":"5341.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.25","rise":"0.48%","time":"01:24","volumn":"5344.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.20","rise":"0.46%","time":"01:25","volumn":"5358.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.27","rise":"0.49%","time":"01:26","volumn":"5376.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.52","rise":"0.59%","time":"01:27","volumn":"5449.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.47","rise":"0.57%","time":"01:28","volumn":"5463.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.59","rise":"0.62%","time":"01:29","volumn":"5482.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.64","rise":"0.64%","time":"01:30","volumn":"5492.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.65","rise":"0.64%","time":"01:31","volumn":"5543.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.65","rise":"0.64%","time":"01:32","volumn":"5555.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.53","rise":"0.60%","time":"01:33","volumn":"5561.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.53","rise":"0.60%","time":"01:34","volumn":"5574.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.54","rise":"0.60%","time":"01:35","volumn":"5609.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.52","rise":"0.59%","time":"01:36","volumn":"5633.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.67","rise":"0.65%","time":"01:37","volumn":"5650.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.76","rise":"0.69%","time":"01:38","volumn":"5673.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.75","rise":"0.69%","time":"01:39","volumn":"5685.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.75","rise":"0.69%","time":"01:40","volumn":"5689.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.69","rise":"0.66%","time":"01:41","volumn":"5701.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.64","rise":"0.64%","time":"01:42","volumn":"5720.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.63","rise":"0.64%","time":"01:43","volumn":"5734.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.55","rise":"0.61%","time":"01:44","volumn":"5746.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.57","rise":"0.61%","time":"01:45","volumn":"5753.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.57","rise":"0.61%","time":"01:46","volumn":"5756.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.55","rise":"0.60%","time":"01:47","volumn":"5761.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.55","rise":"0.60%","time":"01:48","volumn":"5772.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.75","rise":"0.69%","time":"01:49","volumn":"5809.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.91","rise":"0.75%","time":"01:50","volumn":"5835.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.00","rise":"0.78%","time":"01:51","volumn":"5843.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.07","rise":"0.81%","time":"01:52","volumn":"5874.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.99","rise":"0.78%","time":"01:53","volumn":"5885.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.99","rise":"0.78%","time":"01:54","volumn":"5890.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.99","rise":"0.78%","time":"01:55","volumn":"5898.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.93","rise":"0.76%","time":"01:56","volumn":"5904.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.93","rise":"0.76%","time":"01:57","volumn":"5925.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.94","rise":"0.76%","time":"01:58","volumn":"5928.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.60","rise":"0.62%","time":"01:59","volumn":"6015.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.46","rise":"0.57%","time":"02:00","volumn":"6025.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.24","rise":"0.48%","time":"02:01","volumn":"6101.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.31","rise":"0.51%","time":"02:02","volumn":"6177.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.35","rise":"0.52%","time":"02:03","volumn":"6198.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.38","rise":"0.54%","time":"02:04","volumn":"6206.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.30","rise":"0.50%","time":"02:05","volumn":"6215.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.09","rise":"0.42%","time":"02:06","volumn":"6246.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.87","rise":"0.33%","time":"02:07","volumn":"6269.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.59","rise":"0.22%","time":"02:08","volumn":"6306.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.62","rise":"0.23%","time":"02:09","volumn":"6313.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.50","rise":"0.18%","time":"02:10","volumn":"6331.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.49","rise":"0.18%","time":"02:11","volumn":"6371.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.51","rise":"0.19%","time":"02:12","volumn":"6416.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.47","rise":"0.17%","time":"02:13","volumn":"6423.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.42","rise":"0.15%","time":"02:14","volumn":"6466.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.13","rise":"0.03%","time":"02:15","volumn":"6502.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.07","rise":"0.01%","time":"02:16","volumn":"6532.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.38","rise":"0.13%","time":"02:17","volumn":"6679.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.34","rise":"0.11%","time":"02:18","volumn":"6711.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.38","rise":"0.13%","time":"02:19","volumn":"6749.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.46","rise":"0.17%","time":"02:20","volumn":"6796.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.72","rise":"0.27%","time":"02:21","volumn":"6811.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.76","rise":"0.29%","time":"02:22","volumn":"6821.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.79","rise":"0.30%","time":"02:23","volumn":"6832.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.78","rise":"0.30%","time":"02:24","volumn":"6840.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.84","rise":"0.32%","time":"02:25","volumn":"6854.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.85","rise":"0.32%","time":"02:26","volumn":"6860.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.85","rise":"0.32%","time":"02:27","volumn":"6895.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.89","rise":"0.34%","time":"02:28","volumn":"6905.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.88","rise":"0.33%","time":"02:29","volumn":"6915.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.00","rise":"0.38%","time":"02:30","volumn":"6932.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.94","rise":"0.36%","time":"02:31","volumn":"6937.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.82","rise":"0.31%","time":"02:32","volumn":"6987.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.88","rise":"0.33%","time":"02:33","volumn":"7012.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.93","rise":"0.35%","time":"02:34","volumn":"7025.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.87","rise":"0.33%","time":"02:35","volumn":"7040.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.95","rise":"0.36%","time":"02:36","volumn":"7061.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.82","rise":"0.31%","time":"02:37","volumn":"7102.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.57","rise":"0.21%","time":"02:38","volumn":"7141.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.70","rise":"0.26%","time":"02:39","volumn":"7178.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.80","rise":"0.30%","time":"02:40","volumn":"7197.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.71","rise":"0.27%","time":"02:41","volumn":"7212.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.87","rise":"0.33%","time":"02:42","volumn":"7219.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.78","rise":"0.29%","time":"02:43","volumn":"7236.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.78","rise":"0.29%","time":"02:44","volumn":"7242.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.95","rise":"0.36%","time":"02:45","volumn":"7262.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.95","rise":"0.36%","time":"02:46","volumn":"7264.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.84","rise":"0.32%","time":"02:47","volumn":"7272.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.97","rise":"0.37%","time":"02:48","volumn":"7275.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.99","rise":"0.38%","time":"02:49","volumn":"7282.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"248.98","rise":"0.37%","time":"02:50","volumn":"7292.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.19","rise":"0.46%","time":"02:51","volumn":"7339.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.07","rise":"0.41%","time":"02:52","volumn":"7352.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.16","rise":"0.45%","time":"02:53","volumn":"7386.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.22","rise":"0.47%","time":"02:54","volumn":"7403.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.27","rise":"0.49%","time":"02:55","volumn":"7417.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.30","rise":"0.51%","time":"02:56","volumn":"7422.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.28","rise":"0.50%","time":"02:57","volumn":"7431.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.28","rise":"0.50%","time":"02:58","volumn":"7433.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.37","rise":"0.53%","time":"02:59","volumn":"7442.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.34","rise":"0.52%","time":"03:00","volumn":"7449.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.28","rise":"0.50%","time":"03:01","volumn":"7462.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.22","rise":"0.47%","time":"03:02","volumn":"7478.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.20","rise":"0.46%","time":"03:03","volumn":"7490.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.17","rise":"0.45%","time":"03:04","volumn":"7493.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.20","rise":"0.46%","time":"03:05","volumn":"7504.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.20","rise":"0.46%","time":"03:06","volumn":"7504.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.18","rise":"0.46%","time":"03:07","volumn":"7524.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.22","rise":"0.47%","time":"03:08","volumn":"7534.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.16","rise":"0.45%","time":"03:09","volumn":"7543.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.28","rise":"0.50%","time":"03:10","volumn":"7551.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.29","rise":"0.50%","time":"03:11","volumn":"7562.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.25","rise":"0.48%","time":"03:12","volumn":"7571.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.27","rise":"0.49%","time":"03:13","volumn":"7599.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.17","rise":"0.45%","time":"03:14","volumn":"7611.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.17","rise":"0.45%","time":"03:15","volumn":"7617.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.44","rise":"0.56%","time":"03:16","volumn":"7700.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.57","rise":"0.61%","time":"03:17","volumn":"7733.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.66","rise":"0.65%","time":"03:18","volumn":"7755.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.66","rise":"0.65%","time":"03:19","volumn":"7763.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.72","rise":"0.67%","time":"03:20","volumn":"7805.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.52","rise":"0.59%","time":"03:21","volumn":"7896.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.65","rise":"0.65%","time":"03:22","volumn":"7912.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.64","rise":"0.64%","time":"03:23","volumn":"7936.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.79","rise":"0.70%","time":"03:24","volumn":"7953.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.00","rise":"0.79%","time":"03:25","volumn":"7963.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.99","rise":"0.78%","time":"03:26","volumn":"8009.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.92","rise":"0.75%","time":"03:27","volumn":"8032.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.99","rise":"0.78%","time":"03:28","volumn":"8060.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.91","rise":"0.75%","time":"03:29","volumn":"8090.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.90","rise":"0.75%","time":"03:30","volumn":"8122.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.92","rise":"0.75%","time":"03:31","volumn":"8151.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.92","rise":"0.75%","time":"03:32","volumn":"8157.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.93","rise":"0.76%","time":"03:33","volumn":"8171.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.89","rise":"0.74%","time":"03:34","volumn":"8198.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"249.91","rise":"0.75%","time":"03:35","volumn":"8226.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.01","rise":"0.79%","time":"03:36","volumn":"8272.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.12","rise":"0.83%","time":"03:37","volumn":"8291.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.04","rise":"0.80%","time":"03:38","volumn":"8360.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.05","rise":"0.81%","time":"03:39","volumn":"8368.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.02","rise":"0.79%","time":"03:40","volumn":"8407.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.18","rise":"0.86%","time":"03:41","volumn":"8431.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.12","rise":"0.83%","time":"03:42","volumn":"8444.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.37","rise":"0.94%","time":"03:43","volumn":"8542.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.32","rise":"0.92%","time":"03:44","volumn":"8574.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.37","rise":"0.94%","time":"03:45","volumn":"8616.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.18","rise":"0.86%","time":"03:46","volumn":"8665.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.18","rise":"0.86%","time":"03:47","volumn":"8683.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.20","rise":"0.87%","time":"03:48","volumn":"8769.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.11","rise":"0.83%","time":"03:49","volumn":"8779.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.15","rise":"0.85%","time":"03:50","volumn":"8856.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.23","rise":"0.88%","time":"03:51","volumn":"8947.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.20","rise":"0.87%","time":"03:52","volumn":"9040.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.13","rise":"0.84%","time":"03:53","volumn":"9106.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.16","rise":"0.85%","time":"03:54","volumn":"9193.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.30","rise":"0.91%","time":"03:55","volumn":"9245.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.26","rise":"0.89%","time":"03:56","volumn":"9386.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.26","rise":"0.89%","time":"03:57","volumn":"9502.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.09","rise":"0.82%","time":"03:58","volumn":"9670.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.25","rise":"0.89%","time":"03:59","volumn":"9821.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"250.29","rise":"0.90%","time":"04:00","volumn":"1.15\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8054\u90a6\u5feb\u9012[FDX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_FDX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/FDX.html?from=360search","volume":"115.26\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/23","2024\/06\/05"]},"cy":{"o":["289.74","273.66","257.57","241.49","225.41"]},"cyrate":{"o":["26.77%","19.73%","12.69%","5.66%","-1.38%"]},"p":[{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"228.56","rise":"0","time":"06\/23","volumn":"3.03\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"231.15","rise":"1.13%","time":"06\/26","volumn":"2.21\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"242.98","rise":"6.31%","time":"06\/27","volumn":"4.16\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"244.66","rise":"7.04%","time":"06\/28","volumn":"2.98\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"246.20","rise":"7.72%","time":"06\/29","volumn":"2.31\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"244.12","rise":"6.81%","time":"06\/30","volumn":"2.60\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"243.77","rise":"6.65%","time":"07\/03","volumn":"1.28\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"244.54","rise":"6.99%","time":"07\/05","volumn":"1.61\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"243.89","rise":"6.71%","time":"07\/06","volumn":"1.71\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"247.47","rise":"8.27%","time":"07\/07","volumn":"2.42\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"247.91","rise":"8.47%","time":"07\/10","volumn":"1.57\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"254.62","rise":"11.40%","time":"07\/11","volumn":"3.04\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"257.83","rise":"12.81%","time":"07\/12","volumn":"2.07\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"254.68","rise":"11.43%","time":"07\/13","volumn":"1.75\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"253.67","rise":"10.99%","time":"07\/14","volumn":"1.04\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"250.95","rise":"9.80%","time":"07\/17","volumn":"1.49\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"258.19","rise":"12.96%","time":"07\/18","volumn":"2.77\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"256.48","rise":"12.22%","time":"07\/19","volumn":"2.66\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"259.76","rise":"13.65%","time":"07\/20","volumn":"2.14\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"255.89","rise":"11.96%","time":"07\/21","volumn":"1.79\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"254.99","rise":"11.56%","time":"07\/24","volumn":"2.01\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"255.88","rise":"11.95%","time":"07\/25","volumn":"2.36\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"264.35","rise":"15.66%","time":"07\/26","volumn":"2.75\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"261.59","rise":"14.45%","time":"07\/27","volumn":"1.94\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"265.07","rise":"15.97%","time":"07\/28","volumn":"1.06\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"266.17","rise":"16.46%","time":"07\/31","volumn":"1.06\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"264.38","rise":"15.67%","time":"08\/01","volumn":"1.25\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"261.67","rise":"14.49%","time":"08\/02","volumn":"1.23\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"259.74","rise":"13.64%","time":"08\/03","volumn":"1.81\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"259.22","rise":"13.41%","time":"08\/04","volumn":"1.59\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"260.58","rise":"14.01%","time":"08\/07","volumn":"1.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"264.48","rise":"15.72%","time":"08\/08","volumn":"2.05\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"261.70","rise":"14.50%","time":"08\/09","volumn":"1.27\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"262.75","rise":"14.96%","time":"08\/10","volumn":"1.04\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"261.99","rise":"14.63%","time":"08\/11","volumn":"1.20\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"263.16","rise":"15.14%","time":"08\/14","volumn":"2.21\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"261.77","rise":"14.53%","time":"08\/15","volumn":"1.39\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"261.29","rise":"14.32%","time":"08\/16","volumn":"1.47\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"261.13","rise":"14.25%","time":"08\/17","volumn":"2.19\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"258.87","rise":"13.26%","time":"08\/18","volumn":"1.97\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"256.16","rise":"12.08%","time":"08\/21","volumn":"1.63\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"255.20","rise":"11.66%","time":"08\/22","volumn":"1.47\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"256.67","rise":"12.30%","time":"08\/23","volumn":"1.65\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"255.00","rise":"11.57%","time":"08\/24","volumn":"1.80\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"254.95","rise":"11.55%","time":"08\/25","volumn":"1.42\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"254.57","rise":"11.38%","time":"08\/28","volumn":"1.06\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"256.80","rise":"12.36%","time":"08\/29","volumn":"1.79\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"260.11","rise":"13.80%","time":"08\/30","volumn":"1.52\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"257.24","rise":"12.55%","time":"08\/31","volumn":"1.52\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"257.19","rise":"12.53%","time":"09\/01","volumn":"1.44\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"252.84","rise":"10.62%","time":"09\/05","volumn":"1.22\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"253.69","rise":"10.99%","time":"09\/06","volumn":"1.10\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"252.38","rise":"10.42%","time":"09\/07","volumn":"1.21\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"250.79","rise":"9.73%","time":"09\/08","volumn":"1.18\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"252.18","rise":"10.33%","time":"09\/11","volumn":"1.26\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"248.95","rise":"8.92%","time":"09\/12","volumn":"1.13\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"249.64","rise":"9.22%","time":"09\/13","volumn":"1.52\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"254.51","rise":"11.35%","time":"09\/14","volumn":"1.57\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"251.56","rise":"10.06%","time":"09\/15","volumn":"2.07\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"246.78","rise":"7.97%","time":"09\/18","volumn":"1.78\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"247.47","rise":"8.27%","time":"09\/19","volumn":"2.22\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"248.00","rise":"8.51%","time":"09\/20","volumn":"3.99\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"259.33","rise":"13.46%","time":"09\/21","volumn":"7.08\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"258.57","rise":"13.13%","time":"09\/22","volumn":"2.83\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"263.91","rise":"15.47%","time":"09\/25","volumn":"2.36\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"258.87","rise":"13.26%","time":"09\/26","volumn":"2.37\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"260.19","rise":"13.84%","time":"09\/27","volumn":"1.89\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"263.92","rise":"15.47%","time":"09\/28","volumn":"2.04\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"262.40","rise":"14.81%","time":"09\/29","volumn":"2.37\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"262.59","rise":"14.89%","time":"10\/02","volumn":"1.91\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"257.67","rise":"12.74%","time":"10\/03","volumn":"2.09\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"257.53","rise":"12.68%","time":"10\/04","volumn":"2.15\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"256.64","rise":"12.29%","time":"10\/05","volumn":"1.46\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"255.38","rise":"11.73%","time":"10\/06","volumn":"1.58\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"253.20","rise":"10.78%","time":"10\/09","volumn":"1.73\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"254.27","rise":"11.25%","time":"10\/10","volumn":"1.50\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"252.94","rise":"10.67%","time":"10\/11","volumn":"2.15\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"249.52","rise":"9.17%","time":"10\/12","volumn":"2.51\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"240.32","rise":"5.15%","time":"10\/13","volumn":"2.92\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"245.04","rise":"7.21%","time":"10\/16","volumn":"2.03\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"245.51","rise":"7.42%","time":"10\/17","volumn":"1.46\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"241.09","rise":"5.48%","time":"10\/18","volumn":"1.84\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"240.77","rise":"5.34%","time":"10\/19","volumn":"1.39\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"238.10","rise":"4.17%","time":"10\/20","volumn":"1.68\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"235.45","rise":"3.01%","time":"10\/23","volumn":"1.34\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"239.16","rise":"4.64%","time":"10\/24","volumn":"1.47\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"232.69","rise":"1.81%","time":"10\/25","volumn":"1.61\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"225.41","rise":"-1.38%","time":"10\/26","volumn":"2.99\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"226.32","rise":"-0.98%","time":"10\/27","volumn":"2.00\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"234.30","rise":"2.51%","time":"10\/30","volumn":"2.08\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"237.58","rise":"3.95%","time":"10\/31","volumn":"1.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"240.71","rise":"5.32%","time":"11\/01","volumn":"2.08\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"244.73","rise":"7.07%","time":"11\/02","volumn":"1.49\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"244.62","rise":"7.03%","time":"11\/03","volumn":"1.41\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"242.81","rise":"6.23%","time":"11\/06","volumn":"1.02\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"241.68","rise":"5.74%","time":"11\/07","volumn":"9484.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"242.85","rise":"6.25%","time":"11\/08","volumn":"1.10\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"238.67","rise":"4.42%","time":"11\/09","volumn":"9441.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"243.51","rise":"6.54%","time":"11\/10","volumn":"1.24\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"242.87","rise":"6.26%","time":"11\/13","volumn":"9461.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"251.66","rise":"10.11%","time":"11\/14","volumn":"1.90\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"254.90","rise":"11.52%","time":"11\/15","volumn":"2.12\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"252.42","rise":"10.44%","time":"11\/16","volumn":"1.49\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"253.43","rise":"10.88%","time":"11\/17","volumn":"1.23\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"253.02","rise":"10.70%","time":"11\/20","volumn":"1.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"253.34","rise":"10.84%","time":"11\/21","volumn":"8516.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"253.94","rise":"11.10%","time":"11\/22","volumn":"9546.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"255.01","rise":"11.57%","time":"11\/24","volumn":"4423.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"251.08","rise":"9.85%","time":"11\/27","volumn":"1.79\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"250.89","rise":"9.77%","time":"11\/28","volumn":"1.14\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"251.41","rise":"10.00%","time":"11\/29","volumn":"1.01\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"256.31","rise":"12.14%","time":"11\/30","volumn":"1.81\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"261.90","rise":"14.59%","time":"12\/01","volumn":"1.99\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"263.08","rise":"15.10%","time":"12\/04","volumn":"1.42\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"263.56","rise":"15.31%","time":"12\/05","volumn":"1.18\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"264.69","rise":"15.81%","time":"12\/06","volumn":"1.65\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"265.11","rise":"15.99%","time":"12\/07","volumn":"1.33\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"270.95","rise":"18.55%","time":"12\/08","volumn":"2.05\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"270.12","rise":"18.18%","time":"12\/11","volumn":"1.30\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"271.75","rise":"18.90%","time":"12\/12","volumn":"1.54\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"272.57","rise":"19.26%","time":"12\/13","volumn":"1.50\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"278.20","rise":"21.72%","time":"12\/14","volumn":"2.89\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"280.03","rise":"22.52%","time":"12\/15","volumn":"2.77\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"280.66","rise":"22.79%","time":"12\/18","volumn":"2.46\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"278.74","rise":"21.95%","time":"12\/19","volumn":"6.40\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"244.99","rise":"7.19%","time":"12\/20","volumn":"18.78\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"246.10","rise":"7.67%","time":"12\/21","volumn":"5.84\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"246.77","rise":"7.97%","time":"12\/22","volumn":"3.34\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"250.73","rise":"9.70%","time":"12\/26","volumn":"3.59\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"249.68","rise":"9.24%","time":"12\/27","volumn":"3.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"252.32","rise":"10.40%","time":"12\/28","volumn":"2.24\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"251.71","rise":"10.13%","time":"12\/29","volumn":"1.95\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"250.98","rise":"9.81%","time":"01\/02","volumn":"2.49\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"246.38","rise":"7.80%","time":"01\/03","volumn":"2.95\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"244.03","rise":"6.77%","time":"01\/04","volumn":"2.91\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"245.55","rise":"7.43%","time":"01\/05","volumn":"2.27\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"247.33","rise":"8.21%","time":"01\/08","volumn":"2.23\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"245.99","rise":"7.63%","time":"01\/09","volumn":"1.51\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"249.55","rise":"9.18%","time":"01\/10","volumn":"1.97\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"249.59","rise":"9.20%","time":"01\/11","volumn":"2.02\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"247.31","rise":"8.20%","time":"01\/12","volumn":"1.60\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"243.78","rise":"6.66%","time":"01\/16","volumn":"2.80\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"242.03","rise":"5.89%","time":"01\/17","volumn":"1.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"242.81","rise":"6.23%","time":"01\/18","volumn":"1.99\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"245.27","rise":"7.31%","time":"01\/19","volumn":"2.41\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"249.43","rise":"9.13%","time":"01\/22","volumn":"2.28\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"249.59","rise":"9.20%","time":"01\/23","volumn":"1.63\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"248.47","rise":"8.71%","time":"01\/24","volumn":"2.47\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"251.87","rise":"10.20%","time":"01\/25","volumn":"1.71\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"250.29","rise":"9.51%","time":"01\/26","volumn":"1.75\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"246.77","rise":"7.97%","time":"01\/29","volumn":"2.61\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"242.51","rise":"6.10%","time":"01\/30","volumn":"3.96\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"240.03","rise":"5.02%","time":"01\/31","volumn":"2.99\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"240.69","rise":"5.31%","time":"02\/01","volumn":"2.42\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"241.10","rise":"5.49%","time":"02\/02","volumn":"2.00\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"237.05","rise":"3.71%","time":"02\/05","volumn":"2.62\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"240.06","rise":"5.03%","time":"02\/06","volumn":"2.62\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"240.87","rise":"5.39%","time":"02\/07","volumn":"2.15\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"240.49","rise":"5.22%","time":"02\/08","volumn":"1.85\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"241.36","rise":"5.60%","time":"02\/09","volumn":"1.79\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"243.18","rise":"6.40%","time":"02\/12","volumn":"1.77\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"235.13","rise":"2.87%","time":"02\/13","volumn":"2.51\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"235.57","rise":"3.07%","time":"02\/14","volumn":"1.45\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"235.26","rise":"2.93%","time":"02\/15","volumn":"1.52\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"236.33","rise":"3.40%","time":"02\/16","volumn":"2.11\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"238.28","rise":"4.25%","time":"02\/20","volumn":"1.67\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"240.15","rise":"5.07%","time":"02\/21","volumn":"1.50\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"242.90","rise":"6.27%","time":"02\/22","volumn":"1.34\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"242.20","rise":"5.97%","time":"02\/23","volumn":"1.13\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"239.86","rise":"4.94%","time":"02\/26","volumn":"1.29\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"240.14","rise":"5.07%","time":"02\/27","volumn":"1.03\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"243.11","rise":"6.37%","time":"02\/28","volumn":"1.44\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"247.71","rise":"8.38%","time":"02\/29","volumn":"2.79\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"245.34","rise":"7.34%","time":"03\/01","volumn":"1.68\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"245.51","rise":"7.42%","time":"03\/04","volumn":"1.59\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"247.46","rise":"8.27%","time":"03\/05","volumn":"1.38\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"247.14","rise":"8.13%","time":"03\/06","volumn":"1.65\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"248.98","rise":"8.93%","time":"03\/07","volumn":"1.54\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"247.68","rise":"8.37%","time":"03\/08","volumn":"1.12\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"252.70","rise":"10.56%","time":"03\/11","volumn":"1.47\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"254.22","rise":"11.23%","time":"03\/12","volumn":"1.91\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"255.22","rise":"11.66%","time":"03\/13","volumn":"1.49\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"255.53","rise":"11.80%","time":"03\/14","volumn":"1.33\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"253.29","rise":"10.82%","time":"03\/15","volumn":"3.30\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"253.18","rise":"10.77%","time":"03\/18","volumn":"1.56\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"256.62","rise":"12.28%","time":"03\/19","volumn":"1.44\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"259.99","rise":"13.75%","time":"03\/20","volumn":"1.89\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"264.85","rise":"15.88%","time":"03\/21","volumn":"4.88\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"284.32","rise":"24.40%","time":"03\/22","volumn":"8.19\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"282.57","rise":"23.63%","time":"03\/25","volumn":"3.03\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"288.99","rise":"26.44%","time":"03\/26","volumn":"4.53\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"287.88","rise":"25.95%","time":"03\/27","volumn":"1.79\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"289.74","rise":"26.77%","time":"03\/28","volumn":"1.65\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"280.13","rise":"22.56%","time":"04\/01","volumn":"2.78\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"275.29","rise":"20.45%","time":"04\/02","volumn":"2.52\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"278.49","rise":"21.85%","time":"04\/03","volumn":"1.81\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"275.51","rise":"20.54%","time":"04\/04","volumn":"1.84\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"273.52","rise":"19.67%","time":"04\/05","volumn":"1.57\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"275.57","rise":"20.57%","time":"04\/08","volumn":"2.05\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"276.37","rise":"20.92%","time":"04\/09","volumn":"1.22\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"270.30","rise":"18.26%","time":"04\/10","volumn":"2.60\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"272.18","rise":"19.08%","time":"04\/11","volumn":"1.03\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"267.80","rise":"17.17%","time":"04\/12","volumn":"1.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"266.74","rise":"16.70%","time":"04\/15","volumn":"9990.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"264.94","rise":"15.92%","time":"04\/16","volumn":"1.42\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"263.07","rise":"15.10%","time":"04\/17","volumn":"1.37\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"263.37","rise":"15.23%","time":"04\/18","volumn":"1.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"266.99","rise":"16.81%","time":"04\/19","volumn":"1.89\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"270.15","rise":"18.20%","time":"04\/22","volumn":"1.25\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"271.75","rise":"18.90%","time":"04\/23","volumn":"1.19\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"266.07","rise":"16.41%","time":"04\/24","volumn":"1.70\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"265.52","rise":"16.17%","time":"04\/25","volumn":"8761.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"265.84","rise":"16.31%","time":"04\/26","volumn":"9588.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"265.86","rise":"16.32%","time":"04\/29","volumn":"7877.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"261.78","rise":"14.53%","time":"04\/30","volumn":"8538.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"260.73","rise":"14.08%","time":"05\/01","volumn":"9010.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"262.03","rise":"14.64%","time":"05\/02","volumn":"1.31\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"260.65","rise":"14.04%","time":"05\/03","volumn":"1.09\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"260.29","rise":"13.88%","time":"05\/06","volumn":"9296.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"259.47","rise":"13.52%","time":"05\/07","volumn":"1.36\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"258.01","rise":"12.89%","time":"05\/08","volumn":"1.45\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"262.06","rise":"14.66%","time":"05\/09","volumn":"9237.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"265.73","rise":"16.26%","time":"05\/10","volumn":"1.09\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"266.89","rise":"16.77%","time":"05\/13","volumn":"2.04\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"259.04","rise":"13.34%","time":"05\/14","volumn":"2.53\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"259.32","rise":"13.46%","time":"05\/15","volumn":"1.15\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"258.78","rise":"13.22%","time":"05\/16","volumn":"1.14\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"257.25","rise":"12.55%","time":"05\/17","volumn":"1.42\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"254.71","rise":"11.44%","time":"05\/20","volumn":"8995.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"252.33","rise":"10.40%","time":"05\/21","volumn":"1.03\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"252.07","rise":"10.29%","time":"05\/22","volumn":"1.77\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"249.29","rise":"9.07%","time":"05\/23","volumn":"1.45\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"247.59","rise":"8.33%","time":"05\/24","volumn":"1.10\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"248.04","rise":"8.52%","time":"05\/28","volumn":"1.23\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"245.11","rise":"7.24%","time":"05\/29","volumn":"1.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"249.58","rise":"9.20%","time":"05\/30","volumn":"1.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"253.96","rise":"11.11%","time":"05\/31","volumn":"1.75\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"248.62","rise":"8.78%","time":"06\/03","volumn":"1.41\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"245.95","rise":"7.61%","time":"06\/04","volumn":"1.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"248.05","rise":"8.53%","time":"06\/05","volumn":"9303.00"}],"points":"240"}}

联邦快递

正在定位您的位置

取消

为你推荐

360地图查看更多

国际包裹和货物跟踪| FedEx 中国

联邦快递货件移动追踪移动设备上的 FedEx追踪是我们拥有的最为便利的追踪工具,在您奔波在外时为您提供更新信息,以便您可以随时随地掌握您的货件动态。充分发挥 Fed...

FedEx联邦快递

联邦快递_客服电话

官方客服提示

本条结果由360搜索整理

手机（免长途费）
400-886-1888
拨打
座机
800-988-1888
拨打

展开全部

www.fedex.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

联邦快递257.65 (-0.70%) (FDX)股票股价股价行情财报数据报告

联邦快递(FDX)股票股价_股价行情_财报_数据报告FDX,联邦快递,雪球,雪球财经,联邦快递行情,联邦快递交易,联邦快递新闻,联邦快递资讯,联邦快递价格,联邦快递实时行情,联邦...

雪球

联邦快递(FDX)股票价格行情走势图东方财富网

提供联邦快递(FDX)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及联邦快递(FDX)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶...

东方财富网行情中心

联邦快递

菲律宾篮球队

联邦快递全名为菲律宾联邦快递21队，是菲律宾的一只篮球队。菲律宾联邦快递队在2006年的菲律宾杯比赛中，将最终夺得冠军的吉尼布拉队拖进了加时赛，最后仅仅以114比118惜败。在05-06赛季的比赛中，联邦快递队击败了老对手吉尼布拉队，最终位列第三。前锋桑托斯是队中不可或缺的球员。菲律宾联邦快递队全队平均身高190.6cm，平均年龄27.5岁。

360百科查看更多

联邦快递集团247.59(-0.68%) 美股新浪财经新浪网

新浪财经-美股频道为您提供联邦快递集团(FDX)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与联邦快递集团(FDX)股票相关的信息与...

手机新浪网

没有更多结果了~

意见反馈
页面反馈