{"amount":"5.66\u4ebf","changeAmount":"2.04","close":"98.23","currentPrice":"100.27","currenttime":"2024-09-19 23:54:02","e":{"@attributes":{"datetime":"2024-09-19 23:54:02","e1":"100.27","e2":"2.04","e3":"(2.08%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/14","09\/16","09\/17","09\/18","09\/19"]},"cy":{"o":["99.38","97.75","96.13","94.51","92.89"]},"cyrate":{"o":["1.85%","0.19%","-1.47%","-3.13%","-4.80%"]},"p":[{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.57","rise":"0","time":"02:35","volumn":"959.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.66","rise":"0.09%","time":"02:40","volumn":"418.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.52","rise":"-0.05%","time":"02:45","volumn":"518.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.68","rise":"0.11%","time":"02:50","volumn":"319.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.62","rise":"0.05%","time":"02:55","volumn":"644.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.63","rise":"0.06%","time":"03:00","volumn":"713.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.59","rise":"0.02%","time":"03:05","volumn":"446.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.70","rise":"0.13%","time":"03:10","volumn":"768.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.65","rise":"0.08%","time":"03:15","volumn":"379.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.55","rise":"-0.02%","time":"03:20","volumn":"432.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.57","rise":"0.00%","time":"03:25","volumn":"533.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.45","rise":"-0.12%","time":"03:30","volumn":"782.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.51","rise":"-0.06%","time":"03:35","volumn":"705.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.54","rise":"-0.03%","time":"03:40","volumn":"717.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.56","rise":"-0.02%","time":"03:45","volumn":"667.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.33","rise":"-0.24%","time":"03:50","volumn":"1292.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.34","rise":"-0.23%","time":"03:55","volumn":"2842.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"97.33","rise":"-0.25%","time":"04:00","volumn":"1.69\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"92.89","rise":"-4.80%","time":"21:35","volumn":"4.10\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"93.52","rise":"-4.15%","time":"21:40","volumn":"6693.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"93.87","rise":"-3.79%","time":"21:45","volumn":"6090.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.21","rise":"-3.44%","time":"21:50","volumn":"4591.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.61","rise":"-3.03%","time":"21:55","volumn":"5055.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.82","rise":"-2.82%","time":"22:00","volumn":"4344.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.89","rise":"-2.75%","time":"22:05","volumn":"3530.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.28","rise":"-3.37%","time":"22:10","volumn":"3136.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.56","rise":"-3.08%","time":"22:15","volumn":"2414.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.52","rise":"-3.13%","time":"22:20","volumn":"1621.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"95.02","rise":"-2.61%","time":"22:25","volumn":"2121.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.56","rise":"-3.08%","time":"22:30","volumn":"1596.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.86","rise":"-2.78%","time":"22:35","volumn":"1581.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"95.60","rise":"-2.02%","time":"22:40","volumn":"1394.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"95.66","rise":"-1.96%","time":"22:45","volumn":"1665.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"95.89","rise":"-1.72%","time":"22:50","volumn":"1283.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"95.57","rise":"-2.05%","time":"22:55","volumn":"3669.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"95.09","rise":"-2.54%","time":"23:00","volumn":"1011.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.77","rise":"-2.87%","time":"23:05","volumn":"1607.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.52","rise":"-3.13%","time":"23:10","volumn":"2083.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.64","rise":"-3.00%","time":"23:15","volumn":"1061.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.67","rise":"-2.98%","time":"23:20","volumn":"946.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.92","rise":"-2.72%","time":"23:25","volumn":"1041.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.82","rise":"-2.82%","time":"23:30","volumn":"1558.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.83","rise":"-2.81%","time":"23:35","volumn":"1064.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.62","rise":"-3.02%","time":"23:40","volumn":"805.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.26","rise":"-3.39%","time":"23:45","volumn":"1501.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.36","rise":"-3.29%","time":"23:50","volumn":"1049.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.25","rise":"-3.40%","time":"23:55","volumn":"856.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.06","rise":"-3.60%","time":"00:00","volumn":"3721.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.03","rise":"-3.63%","time":"00:05","volumn":"966.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"93.67","rise":"-4.00%","time":"00:10","volumn":"1479.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"93.95","rise":"-3.71%","time":"00:15","volumn":"1666.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.00","rise":"-3.66%","time":"00:20","volumn":"957.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.22","rise":"-3.43%","time":"00:25","volumn":"691.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"93.92","rise":"-3.74%","time":"00:30","volumn":"554.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.07","rise":"-3.59%","time":"00:35","volumn":"650.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"93.87","rise":"-3.79%","time":"00:40","volumn":"849.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"93.88","rise":"-3.78%","time":"00:45","volumn":"684.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.05","rise":"-3.61%","time":"00:50","volumn":"853.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.10","rise":"-3.55%","time":"00:55","volumn":"900.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.09","rise":"-3.57%","time":"01:00","volumn":"499.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.22","rise":"-3.43%","time":"01:05","volumn":"467.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.41","rise":"-3.24%","time":"01:10","volumn":"1159.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.29","rise":"-3.36%","time":"01:15","volumn":"545.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.35","rise":"-3.30%","time":"01:20","volumn":"237.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.27","rise":"-3.38%","time":"01:25","volumn":"595.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.36","rise":"-3.29%","time":"01:30","volumn":"1390.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.36","rise":"-3.29%","time":"01:35","volumn":"307.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.27","rise":"-3.38%","time":"01:40","volumn":"410.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.43","rise":"-3.22%","time":"01:45","volumn":"264.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.29","rise":"-3.36%","time":"01:50","volumn":"547.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.34","rise":"-3.31%","time":"01:55","volumn":"230.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.34","rise":"-3.31%","time":"02:00","volumn":"232.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.34","rise":"-3.31%","time":"02:05","volumn":"418.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.41","rise":"-3.24%","time":"02:10","volumn":"364.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.39","rise":"-3.25%","time":"02:15","volumn":"878.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.44","rise":"-3.21%","time":"02:20","volumn":"542.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.35","rise":"-3.30%","time":"02:25","volumn":"386.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.29","rise":"-3.36%","time":"02:30","volumn":"362.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.29","rise":"-3.36%","time":"02:35","volumn":"377.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.36","rise":"-3.29%","time":"02:40","volumn":"443.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.47","rise":"-3.18%","time":"02:45","volumn":"487.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.47","rise":"-3.18%","time":"02:50","volumn":"263.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.42","rise":"-3.23%","time":"02:55","volumn":"382.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.42","rise":"-3.23%","time":"03:00","volumn":"304.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.38","rise":"-3.27%","time":"03:05","volumn":"547.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.37","rise":"-3.28%","time":"03:10","volumn":"435.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.42","rise":"-3.22%","time":"03:15","volumn":"501.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.44","rise":"-3.21%","time":"03:20","volumn":"532.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.54","rise":"-3.11%","time":"03:25","volumn":"558.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.64","rise":"-3.00%","time":"03:30","volumn":"804.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.79","rise":"-2.85%","time":"03:35","volumn":"1485.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.73","rise":"-2.91%","time":"03:40","volumn":"1186.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.78","rise":"-2.86%","time":"03:45","volumn":"883.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.69","rise":"-2.96%","time":"03:50","volumn":"1345.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.74","rise":"-2.90%","time":"03:55","volumn":"2807.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"94.99","rise":"-2.64%","time":"04:00","volumn":"1.93\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.12","rise":"-3.54%","time":"21:35","volumn":"6360.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.37","rise":"-3.28%","time":"21:40","volumn":"3054.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.48","rise":"-3.17%","time":"21:45","volumn":"1311.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.25","rise":"-3.40%","time":"21:50","volumn":"883.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.13","rise":"-3.53%","time":"21:55","volumn":"858.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.29","rise":"-3.36%","time":"22:00","volumn":"2407.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.17","rise":"-3.48%","time":"22:05","volumn":"879.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.22","rise":"-3.44%","time":"22:10","volumn":"1065.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.31","rise":"-3.35%","time":"22:15","volumn":"780.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.32","rise":"-3.34%","time":"22:20","volumn":"985.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.19","rise":"-3.46%","time":"22:25","volumn":"665.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.23","rise":"-3.42%","time":"22:30","volumn":"1516.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.14","rise":"-3.52%","time":"22:35","volumn":"790.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.20","rise":"-3.45%","time":"22:40","volumn":"435.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.15","rise":"-3.51%","time":"22:45","volumn":"663.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.17","rise":"-3.48%","time":"22:50","volumn":"784.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.31","rise":"-3.34%","time":"22:55","volumn":"1179.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.38","rise":"-3.27%","time":"23:00","volumn":"870.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.49","rise":"-3.16%","time":"23:05","volumn":"718.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"94.75","rise":"-2.89%","time":"23:10","volumn":"576.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.17","rise":"-2.46%","time":"23:15","volumn":"1811.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.63","rise":"-1.99%","time":"23:20","volumn":"1677.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.92","rise":"-1.69%","time":"23:25","volumn":"1320.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"95.92","rise":"-1.69%","time":"23:30","volumn":"1419.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.28","rise":"-1.32%","time":"23:35","volumn":"1630.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.38","rise":"-1.22%","time":"23:40","volumn":"1930.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.48","rise":"-1.12%","time":"23:45","volumn":"1787.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.12","rise":"-1.49%","time":"23:50","volumn":"1276.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"96.44","rise":"-1.16%","time":"23:55","volumn":"858.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.30","rise":"-1.30%","time":"00:00","volumn":"777.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.06","rise":"-1.55%","time":"00:05","volumn":"679.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.11","rise":"-1.50%","time":"00:10","volumn":"388.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.13","rise":"-1.48%","time":"00:15","volumn":"483.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.32","rise":"-1.28%","time":"00:20","volumn":"1012.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.47","rise":"-1.13%","time":"00:25","volumn":"1593.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.39","rise":"-1.21%","time":"00:30","volumn":"1950.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.74","rise":"-0.85%","time":"00:35","volumn":"2026.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.56","rise":"-1.04%","time":"00:40","volumn":"660.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.60","rise":"-0.99%","time":"00:45","volumn":"665.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.54","rise":"-1.06%","time":"00:50","volumn":"535.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.71","rise":"-0.88%","time":"00:55","volumn":"280.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.78","rise":"-0.80%","time":"01:00","volumn":"461.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.58","rise":"-1.01%","time":"01:05","volumn":"389.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.50","rise":"-1.10%","time":"01:10","volumn":"477.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.59","rise":"-1.00%","time":"01:15","volumn":"548.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.69","rise":"-0.91%","time":"01:20","volumn":"479.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.86","rise":"-0.72%","time":"01:25","volumn":"602.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.72","rise":"-0.87%","time":"01:30","volumn":"1602.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.83","rise":"-0.76%","time":"01:35","volumn":"733.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.75","rise":"-0.84%","time":"01:40","volumn":"878.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.91","rise":"-0.68%","time":"01:45","volumn":"407.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.97","rise":"-0.62%","time":"01:50","volumn":"659.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.17","rise":"-0.40%","time":"01:55","volumn":"1719.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.25","rise":"-0.33%","time":"02:00","volumn":"654.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.98","rise":"-0.60%","time":"02:05","volumn":"697.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.16","rise":"-0.42%","time":"02:10","volumn":"658.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.02","rise":"-0.56%","time":"02:15","volumn":"1141.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.08","rise":"-0.50%","time":"02:20","volumn":"665.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.06","rise":"-0.52%","time":"02:25","volumn":"257.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.98","rise":"-0.60%","time":"02:30","volumn":"586.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.98","rise":"-0.60%","time":"02:35","volumn":"512.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.04","rise":"-0.54%","time":"02:40","volumn":"496.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.09","rise":"-0.49%","time":"02:45","volumn":"396.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.08","rise":"-0.51%","time":"02:50","volumn":"434.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.97","rise":"-0.61%","time":"02:55","volumn":"623.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.97","rise":"-0.62%","time":"03:00","volumn":"692.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.86","rise":"-0.72%","time":"03:05","volumn":"352.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.99","rise":"-0.59%","time":"03:10","volumn":"344.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.86","rise":"-0.72%","time":"03:15","volumn":"419.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.94","rise":"-0.65%","time":"03:20","volumn":"407.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.83","rise":"-0.76%","time":"03:25","volumn":"594.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.86","rise":"-0.73%","time":"03:30","volumn":"459.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.73","rise":"-0.86%","time":"03:35","volumn":"669.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.78","rise":"-0.80%","time":"03:40","volumn":"614.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.98","rise":"-0.60%","time":"03:45","volumn":"623.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"96.92","rise":"-0.67%","time":"03:50","volumn":"923.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.08","rise":"-0.50%","time":"03:55","volumn":"2863.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"97.20","rise":"-0.38%","time":"04:00","volumn":"1.17\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.00","rise":"0.44%","time":"21:35","volumn":"5130.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"99.19","rise":"1.67%","time":"21:40","volumn":"3579.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"99.02","rise":"1.49%","time":"21:45","volumn":"2639.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"99.38","rise":"1.85%","time":"21:50","volumn":"2433.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.56","rise":"1.01%","time":"21:55","volumn":"2738.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.86","rise":"1.32%","time":"22:00","volumn":"2673.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"99.00","rise":"1.47%","time":"22:05","volumn":"1236.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.97","rise":"1.43%","time":"22:10","volumn":"1041.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.75","rise":"1.21%","time":"22:15","volumn":"2114.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.61","rise":"1.07%","time":"22:20","volumn":"849.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.75","rise":"1.21%","time":"22:25","volumn":"410.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.53","rise":"0.98%","time":"22:30","volumn":"579.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.34","rise":"0.79%","time":"22:35","volumn":"596.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.22","rise":"0.66%","time":"22:40","volumn":"388.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.24","rise":"0.69%","time":"22:45","volumn":"863.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.45","rise":"0.90%","time":"22:50","volumn":"645.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.42","rise":"0.87%","time":"22:55","volumn":"445.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.42","rise":"0.87%","time":"23:00","volumn":"479.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.25","rise":"0.70%","time":"23:05","volumn":"408.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.23","rise":"0.68%","time":"23:10","volumn":"751.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.40","rise":"0.85%","time":"23:15","volumn":"341.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.52","rise":"0.97%","time":"23:20","volumn":"383.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.39","rise":"0.84%","time":"23:25","volumn":"253.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.40","rise":"0.85%","time":"23:30","volumn":"395.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.38","rise":"0.83%","time":"23:35","volumn":"274.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.36","rise":"0.81%","time":"23:40","volumn":"230.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.33","rise":"0.78%","time":"23:45","volumn":"281.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.39","rise":"0.84%","time":"23:50","volumn":"301.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.73","rise":"1.19%","time":"23:55","volumn":"613.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.75","rise":"1.21%","time":"00:00","volumn":"298.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.57","rise":"1.02%","time":"00:05","volumn":"418.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.59","rise":"1.05%","time":"00:10","volumn":"318.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.53","rise":"0.98%","time":"00:15","volumn":"183.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.45","rise":"0.90%","time":"00:20","volumn":"455.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.36","rise":"0.81%","time":"00:25","volumn":"893.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.45","rise":"0.90%","time":"00:30","volumn":"315.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.40","rise":"0.85%","time":"00:35","volumn":"460.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.44","rise":"0.89%","time":"00:40","volumn":"283.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.33","rise":"0.78%","time":"00:45","volumn":"431.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.23","rise":"0.68%","time":"00:50","volumn":"293.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.16","rise":"0.60%","time":"00:55","volumn":"758.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.12","rise":"0.56%","time":"01:00","volumn":"632.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.15","rise":"0.60%","time":"01:05","volumn":"546.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.28","rise":"0.73%","time":"01:10","volumn":"224.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.22","rise":"0.67%","time":"01:15","volumn":"209.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.30","rise":"0.74%","time":"01:20","volumn":"200.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.38","rise":"0.83%","time":"01:25","volumn":"194.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.35","rise":"0.80%","time":"01:30","volumn":"209.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.34","rise":"0.79%","time":"01:35","volumn":"290.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.34","rise":"0.79%","time":"01:40","volumn":"215.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.34","rise":"0.79%","time":"01:45","volumn":"284.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.40","rise":"0.85%","time":"01:50","volumn":"605.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.72","rise":"1.18%","time":"01:55","volumn":"2170.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.68","rise":"1.14%","time":"02:00","volumn":"395.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.63","rise":"1.09%","time":"02:05","volumn":"294.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.67","rise":"1.13%","time":"02:10","volumn":"373.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.67","rise":"1.13%","time":"02:15","volumn":"322.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.65","rise":"1.11%","time":"02:20","volumn":"200.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.64","rise":"1.10%","time":"02:25","volumn":"441.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.67","rise":"1.13%","time":"02:30","volumn":"306.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.74","rise":"1.20%","time":"02:35","volumn":"309.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.72","rise":"1.18%","time":"02:40","volumn":"239.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.64","rise":"1.10%","time":"02:45","volumn":"175.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.48","rise":"0.93%","time":"02:50","volumn":"445.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.53","rise":"0.98%","time":"02:55","volumn":"383.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.65","rise":"1.11%","time":"03:00","volumn":"356.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.63","rise":"1.09%","time":"03:05","volumn":"293.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.75","rise":"1.21%","time":"03:10","volumn":"248.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.72","rise":"1.18%","time":"03:15","volumn":"401.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.66","rise":"1.12%","time":"03:20","volumn":"308.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.54","rise":"0.99%","time":"03:25","volumn":"302.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.49","rise":"0.94%","time":"03:30","volumn":"346.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.47","rise":"0.92%","time":"03:35","volumn":"338.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.51","rise":"0.96%","time":"03:40","volumn":"470.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.42","rise":"0.87%","time":"03:45","volumn":"514.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.44","rise":"0.89%","time":"03:50","volumn":"633.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.35","rise":"0.80%","time":"03:55","volumn":"1342.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.38","rise":"0.83%","time":"04:00","volumn":"7234.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.47","rise":"0.92%","time":"21:35","volumn":"1601.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.44","rise":"0.89%","time":"21:40","volumn":"727.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.45","rise":"0.90%","time":"21:45","volumn":"892.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.31","rise":"0.76%","time":"21:50","volumn":"1126.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.60","rise":"1.06%","time":"21:55","volumn":"1448.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.91","rise":"1.37%","time":"22:00","volumn":"826.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.78","rise":"1.24%","time":"22:05","volumn":"755.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.30","rise":"0.75%","time":"22:10","volumn":"638.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.51","rise":"0.96%","time":"22:15","volumn":"570.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.43","rise":"0.88%","time":"22:20","volumn":"527.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.49","rise":"0.94%","time":"22:25","volumn":"498.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.56","rise":"1.01%","time":"22:30","volumn":"391.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.51","rise":"0.96%","time":"22:35","volumn":"250.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.38","rise":"0.83%","time":"22:40","volumn":"447.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.66","rise":"1.12%","time":"22:45","volumn":"481.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.47","rise":"0.92%","time":"22:50","volumn":"534.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.35","rise":"0.80%","time":"22:55","volumn":"1192.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.15","rise":"0.59%","time":"23:00","volumn":"544.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.32","rise":"0.77%","time":"23:05","volumn":"966.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.57","rise":"1.02%","time":"23:10","volumn":"641.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.56","rise":"1.01%","time":"23:15","volumn":"628.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.92","rise":"1.38%","time":"23:20","volumn":"776.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.77","rise":"1.23%","time":"23:25","volumn":"529.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.67","rise":"1.13%","time":"23:30","volumn":"507.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.56","rise":"1.01%","time":"23:35","volumn":"531.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.71","rise":"1.17%","time":"23:40","volumn":"409.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.62","rise":"1.08%","time":"23:45","volumn":"429.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.66","rise":"1.12%","time":"23:50","volumn":"2170.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.65","rise":"1.11%","time":"23:55","volumn":"169.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.72","rise":"1.18%","time":"00:00","volumn":"694.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.60","rise":"1.06%","time":"00:05","volumn":"317.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.57","rise":"1.02%","time":"00:10","volumn":"384.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.60","rise":"1.06%","time":"00:15","volumn":"281.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.50","rise":"0.95%","time":"00:20","volumn":"285.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.54","rise":"0.99%","time":"00:25","volumn":"320.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.52","rise":"0.97%","time":"00:30","volumn":"215.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.50","rise":"0.96%","time":"00:35","volumn":"163.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.43","rise":"0.88%","time":"00:40","volumn":"373.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.53","rise":"0.98%","time":"00:45","volumn":"362.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.50","rise":"0.95%","time":"00:50","volumn":"143.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.51","rise":"0.96%","time":"00:55","volumn":"228.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.54","rise":"0.99%","time":"01:00","volumn":"276.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.55","rise":"1.00%","time":"01:05","volumn":"189.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.55","rise":"1.00%","time":"01:10","volumn":"141.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.44","rise":"0.89%","time":"01:15","volumn":"129.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.44","rise":"0.89%","time":"01:20","volumn":"231.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.41","rise":"0.86%","time":"01:25","volumn":"238.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.50","rise":"0.95%","time":"01:30","volumn":"371.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.55","rise":"1.00%","time":"01:35","volumn":"280.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.44","rise":"0.89%","time":"01:40","volumn":"138.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.46","rise":"0.91%","time":"01:45","volumn":"245.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.48","rise":"0.94%","time":"01:50","volumn":"171.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.58","rise":"1.04%","time":"01:55","volumn":"236.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.68","rise":"1.14%","time":"02:00","volumn":"226.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.81","rise":"1.27%","time":"02:05","volumn":"1683.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.64","rise":"1.10%","time":"02:10","volumn":"743.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.60","rise":"1.06%","time":"02:15","volumn":"534.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.68","rise":"1.14%","time":"02:20","volumn":"306.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.71","rise":"1.17%","time":"02:25","volumn":"216.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.76","rise":"1.22%","time":"02:30","volumn":"227.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.94","rise":"1.40%","time":"02:35","volumn":"802.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.90","rise":"1.36%","time":"02:40","volumn":"974.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.68","rise":"1.14%","time":"02:45","volumn":"259.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.66","rise":"1.12%","time":"02:50","volumn":"335.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.69","rise":"1.15%","time":"02:55","volumn":"472.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.53","rise":"0.98%","time":"03:00","volumn":"369.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.51","rise":"0.96%","time":"03:05","volumn":"683.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.47","rise":"0.92%","time":"03:10","volumn":"806.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.80","rise":"1.26%","time":"03:15","volumn":"665.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.69","rise":"1.15%","time":"03:20","volumn":"652.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.69","rise":"1.14%","time":"03:25","volumn":"852.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.82","rise":"1.28%","time":"03:30","volumn":"865.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.77","rise":"1.23%","time":"03:35","volumn":"862.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.66","rise":"1.12%","time":"03:40","volumn":"855.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.56","rise":"1.01%","time":"03:45","volumn":"627.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.39","rise":"0.84%","time":"03:50","volumn":"1084.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.23","rise":"0.68%","time":"03:55","volumn":"1060.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"98.23","rise":"0.68%","time":"04:00","volumn":"1.90\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"420.13","ratio":"0.95%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"570.39","ratio":"1.60%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"483.92","ratio":"2.65%"}],"marketCapitalization":"1392.52\u4ebf","maxPrice":"102.00","minPrice":"99.50","monthlyTendency":{"cx":{"o":["2024\/08\/21","2024\/09\/18"]},"cy":{"o":["147.19","132.69","118.18","103.67","89.17"]},"cyrate":{"o":["0.86%","-9.08%","-19.02%","-28.96%","-38.90%"]},"p":[{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"145.93","rise":"0","time":"08\/21","volumn":"6.61\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"147.19","rise":"0.86%","time":"08\/22","volumn":"7.35\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"139.87","rise":"-4.15%","time":"08\/23","volumn":"17.10\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"100.00","rise":"-31.47%","time":"08\/26","volumn":"103.17\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"95.91","rise":"-34.28%","time":"08\/27","volumn":"40.78\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"89.17","rise":"-38.90%","time":"08\/28","volumn":"53.16\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"93.42","rise":"-35.98%","time":"08\/29","volumn":"26.04\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"96.11","rise":"-34.14%","time":"08\/30","volumn":"32.97\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"97.75","rise":"-33.02%","time":"09\/03","volumn":"16.41\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"92.75","rise":"-36.44%","time":"09\/04","volumn":"17.08\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"92.68","rise":"-36.49%","time":"09\/05","volumn":"11.99\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"93.30","rise":"-36.07%","time":"09\/06","volumn":"9.55\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"92.46","rise":"-36.64%","time":"09\/09","volumn":"7.69\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.06","rise":"-36.23%","time":"09\/10","volumn":"7.54\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"95.28","rise":"-34.71%","time":"09\/11","volumn":"9.06\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.33","rise":"-33.30%","time":"09\/12","volumn":"14.26\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.99","rise":"-34.91%","time":"09\/13","volumn":"16.29\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"97.20","rise":"-33.39%","time":"09\/16","volumn":"8.83\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.38","rise":"-32.58%","time":"09\/17","volumn":"6.07\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.23","rise":"-32.69%","time":"09\/18","volumn":"5.23\u4e07"}],"points":"20"},"open":"101.98","priceChangeRatio":"2.08%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u62fc\u591a\u591a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["101.33","100.87","100.41","99.96","99.50"]},"cyrate":{"o":["3.16%","2.69%","2.22%","1.76%","1.29%"]},"p":[{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.86","rise":"2.68%","time":"21:31","volumn":"1.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.73","rise":"2.55%","time":"21:32","volumn":"1.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.29","rise":"2.10%","time":"21:33","volumn":"1.53\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.25","rise":"2.06%","time":"21:34","volumn":"1.69\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.32","rise":"2.13%","time":"21:35","volumn":"1.76\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.34","rise":"2.15%","time":"21:36","volumn":"1.79\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.36","rise":"2.17%","time":"21:37","volumn":"1.83\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.65","rise":"2.46%","time":"21:38","volumn":"1.88\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.92","rise":"2.74%","time":"21:39","volumn":"1.90\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"101.02","rise":"2.84%","time":"21:40","volumn":"1.97\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"101.23","rise":"3.05%","time":"21:41","volumn":"2.02\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"101.33","rise":"3.16%","time":"21:42","volumn":"2.08\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"101.31","rise":"3.14%","time":"21:43","volumn":"2.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.91","rise":"2.73%","time":"21:44","volumn":"2.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.89","rise":"2.71%","time":"21:45","volumn":"2.22\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"101.04","rise":"2.86%","time":"21:46","volumn":"2.27\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.82","rise":"2.64%","time":"21:47","volumn":"2.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.62","rise":"2.43%","time":"21:48","volumn":"2.32\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.56","rise":"2.37%","time":"21:49","volumn":"2.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.68","rise":"2.49%","time":"21:50","volumn":"2.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.48","rise":"2.29%","time":"21:51","volumn":"2.42\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.47","rise":"2.28%","time":"21:52","volumn":"2.44\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.46","rise":"2.27%","time":"21:53","volumn":"2.46\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.54","rise":"2.35%","time":"21:54","volumn":"2.48\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.62","rise":"2.43%","time":"21:55","volumn":"2.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.70","rise":"2.51%","time":"21:56","volumn":"2.54\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.55","rise":"2.36%","time":"21:57","volumn":"2.56\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.45","rise":"2.27%","time":"21:58","volumn":"2.60\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.22","rise":"2.03%","time":"21:59","volumn":"2.64\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.29","rise":"2.10%","time":"22:00","volumn":"2.69\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.45","rise":"2.26%","time":"22:01","volumn":"2.72\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.22","rise":"2.03%","time":"22:02","volumn":"2.78\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.31","rise":"2.12%","time":"22:03","volumn":"2.79\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.95","rise":"1.75%","time":"22:04","volumn":"2.92\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.93","rise":"1.73%","time":"22:05","volumn":"2.96\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.88","rise":"1.68%","time":"22:06","volumn":"3.00\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.93","rise":"1.73%","time":"22:07","volumn":"3.03\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.02","rise":"1.82%","time":"22:08","volumn":"3.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.90","rise":"1.70%","time":"22:09","volumn":"3.08\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.81","rise":"1.61%","time":"22:10","volumn":"3.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.93","rise":"1.73%","time":"22:11","volumn":"3.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.84","rise":"1.64%","time":"22:12","volumn":"3.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.07","rise":"1.87%","time":"22:13","volumn":"3.16\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.17","rise":"1.97%","time":"22:14","volumn":"3.19\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.14","rise":"1.94%","time":"22:15","volumn":"3.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.05","rise":"1.85%","time":"22:16","volumn":"3.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.98","rise":"1.78%","time":"22:17","volumn":"3.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.05","rise":"1.85%","time":"22:18","volumn":"3.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.99","rise":"1.79%","time":"22:19","volumn":"3.32\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.13","rise":"1.93%","time":"22:20","volumn":"3.35\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.12","rise":"1.93%","time":"22:21","volumn":"3.37\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.01","rise":"1.81%","time":"22:22","volumn":"3.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.08","rise":"1.88%","time":"22:23","volumn":"3.44\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.04","rise":"1.84%","time":"22:24","volumn":"3.46\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.10","rise":"1.90%","time":"22:25","volumn":"3.47\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.23","rise":"2.04%","time":"22:26","volumn":"3.51\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.09","rise":"1.89%","time":"22:27","volumn":"3.54\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.09","rise":"1.90%","time":"22:28","volumn":"3.57\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.16","rise":"1.96%","time":"22:29","volumn":"3.59\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.14","rise":"1.94%","time":"22:30","volumn":"3.61\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.11","rise":"1.91%","time":"22:31","volumn":"3.64\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.95","rise":"1.75%","time":"22:32","volumn":"3.73\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.97","rise":"1.78%","time":"22:33","volumn":"3.78\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.00","rise":"1.80%","time":"22:34","volumn":"3.83\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.94","rise":"1.74%","time":"22:35","volumn":"3.87\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.11","rise":"1.91%","time":"22:36","volumn":"3.93\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.03","rise":"1.83%","time":"22:37","volumn":"3.94\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.01","rise":"1.81%","time":"22:38","volumn":"3.95\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.15","rise":"1.95%","time":"22:39","volumn":"3.97\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.13","rise":"1.93%","time":"22:40","volumn":"3.98\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.05","rise":"1.85%","time":"22:41","volumn":"3.99\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.17","rise":"1.97%","time":"22:42","volumn":"4.03\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.09","rise":"1.90%","time":"22:43","volumn":"4.07\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.15","rise":"1.95%","time":"22:44","volumn":"4.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.02","rise":"1.82%","time":"22:45","volumn":"4.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.05","rise":"1.85%","time":"22:46","volumn":"4.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.17","rise":"1.97%","time":"22:47","volumn":"4.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.14","rise":"1.95%","time":"22:48","volumn":"4.20\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.14","rise":"1.94%","time":"22:49","volumn":"4.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.16","rise":"1.96%","time":"22:50","volumn":"4.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.11","rise":"1.91%","time":"22:51","volumn":"4.27\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.10","rise":"1.90%","time":"22:52","volumn":"4.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.10","rise":"1.90%","time":"22:53","volumn":"4.31\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.13","rise":"1.93%","time":"22:54","volumn":"4.32\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.14","rise":"1.95%","time":"22:55","volumn":"4.33\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.17","rise":"1.97%","time":"22:56","volumn":"4.37\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.07","rise":"1.87%","time":"22:57","volumn":"4.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.05","rise":"1.85%","time":"22:58","volumn":"4.41\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.12","rise":"1.92%","time":"22:59","volumn":"4.42\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.07","rise":"1.87%","time":"23:00","volumn":"4.43\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.97","rise":"1.77%","time":"23:01","volumn":"4.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.97","rise":"1.77%","time":"23:02","volumn":"4.46\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.98","rise":"1.78%","time":"23:03","volumn":"4.47\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.91","rise":"1.71%","time":"23:04","volumn":"4.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.89","rise":"1.68%","time":"23:05","volumn":"4.51\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.84","rise":"1.64%","time":"23:06","volumn":"4.54\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.84","rise":"1.64%","time":"23:07","volumn":"4.54\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.50","rise":"1.29%","time":"23:08","volumn":"4.63\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.57","rise":"1.36%","time":"23:09","volumn":"4.70\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.59","rise":"1.38%","time":"23:10","volumn":"4.73\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.70","rise":"1.50%","time":"23:11","volumn":"4.76\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.67","rise":"1.47%","time":"23:12","volumn":"4.78\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.75","rise":"1.55%","time":"23:13","volumn":"4.79\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.78","rise":"1.58%","time":"23:14","volumn":"4.94\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.71","rise":"1.51%","time":"23:15","volumn":"4.95\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.82","rise":"1.62%","time":"23:16","volumn":"4.96\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.92","rise":"1.72%","time":"23:17","volumn":"4.98\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.97","rise":"1.78%","time":"23:18","volumn":"5.00\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.84","rise":"1.64%","time":"23:19","volumn":"5.03\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.85","rise":"1.65%","time":"23:20","volumn":"5.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.83","rise":"1.62%","time":"23:21","volumn":"5.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.81","rise":"1.61%","time":"23:22","volumn":"5.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.71","rise":"1.51%","time":"23:23","volumn":"5.07\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.66","rise":"1.46%","time":"23:24","volumn":"5.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.77","rise":"1.57%","time":"23:25","volumn":"5.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.74","rise":"1.54%","time":"23:26","volumn":"5.18\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.83","rise":"1.63%","time":"23:27","volumn":"5.20\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.78","rise":"1.58%","time":"23:28","volumn":"5.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.79","rise":"1.59%","time":"23:29","volumn":"5.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.85","rise":"1.65%","time":"23:30","volumn":"5.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.76","rise":"1.56%","time":"23:31","volumn":"5.28\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.81","rise":"1.60%","time":"23:32","volumn":"5.29\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.77","rise":"1.57%","time":"23:33","volumn":"5.31\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.82","rise":"1.62%","time":"23:34","volumn":"5.31\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.93","rise":"1.73%","time":"23:35","volumn":"5.34\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.06","rise":"1.86%","time":"23:36","volumn":"5.38\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.02","rise":"1.82%","time":"23:37","volumn":"5.39\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.98","rise":"1.78%","time":"23:38","volumn":"5.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.97","rise":"1.77%","time":"23:39","volumn":"5.40\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.99","rise":"1.79%","time":"23:40","volumn":"5.41\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"99.99","rise":"1.79%","time":"23:41","volumn":"5.43\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.01","rise":"1.81%","time":"23:42","volumn":"5.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.10","rise":"1.90%","time":"23:43","volumn":"5.46\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.11","rise":"1.91%","time":"23:44","volumn":"5.47\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.03","rise":"1.83%","time":"23:45","volumn":"5.49\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.06","rise":"1.86%","time":"23:46","volumn":"5.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.11","rise":"1.91%","time":"23:47","volumn":"5.50\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.24","rise":"2.05%","time":"23:48","volumn":"5.52\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.21","rise":"2.02%","time":"23:49","volumn":"5.56\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.19","rise":"2.00%","time":"23:50","volumn":"5.58\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.23","rise":"2.04%","time":"23:51","volumn":"5.59\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.18","rise":"1.99%","time":"23:52","volumn":"5.60\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.22","rise":"2.02%","time":"23:53","volumn":"5.61\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.28","rise":"2.09%","time":"23:54","volumn":"5.63\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"100.27","rise":"2.08%","time":"23:55","volumn":"5.64\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u62fc\u591a\u591a[PDD]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_PDD.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/PDD.html?from=360search","volume":"563.77\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/05","2024\/09\/18"]},"cy":{"o":["157.57","140.47","123.37","106.27","89.17"]},"cyrate":{"o":["60.20%","42.81%","25.43%","8.04%","-9.34%"]},"p":[{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"98.36","rise":"0","time":"10\/05","volumn":"4.16\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"105.64","rise":"7.40%","time":"10\/06","volumn":"19.07\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"106.96","rise":"8.74%","time":"10\/09","volumn":"8.85\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"109.55","rise":"11.38%","time":"10\/10","volumn":"9.34\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"110.07","rise":"11.91%","time":"10\/11","volumn":"7.44\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"106.90","rise":"8.68%","time":"10\/12","volumn":"8.31\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"106.10","rise":"7.87%","time":"10\/13","volumn":"4.93\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"105.32","rise":"7.08%","time":"10\/16","volumn":"5.29\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"104.85","rise":"6.60%","time":"10\/17","volumn":"6.53\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"105.33","rise":"7.09%","time":"10\/18","volumn":"5.54\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"104.07","rise":"5.81%","time":"10\/19","volumn":"7.17\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"102.78","rise":"4.49%","time":"10\/20","volumn":"5.79\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"104.19","rise":"5.93%","time":"10\/23","volumn":"7.37\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"108.34","rise":"10.15%","time":"10\/24","volumn":"10.93\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"107.49","rise":"9.28%","time":"10\/25","volumn":"7.15\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"107.58","rise":"9.37%","time":"10\/26","volumn":"5.82\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"108.28","rise":"10.09%","time":"10\/27","volumn":"7.13\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"104.26","rise":"6.00%","time":"10\/30","volumn":"6.84\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"101.42","rise":"3.11%","time":"10\/31","volumn":"13.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"102.93","rise":"4.65%","time":"11\/01","volumn":"6.90\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"101.31","rise":"3.00%","time":"11\/02","volumn":"8.31\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"106.42","rise":"8.19%","time":"11\/03","volumn":"7.65\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"107.13","rise":"8.92%","time":"11\/06","volumn":"5.80\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"109.37","rise":"11.19%","time":"11\/07","volumn":"5.66\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"109.65","rise":"11.48%","time":"11\/08","volumn":"4.10\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"108.33","rise":"10.14%","time":"11\/09","volumn":"3.86\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"109.04","rise":"10.86%","time":"11\/10","volumn":"3.13\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"109.23","rise":"11.05%","time":"11\/13","volumn":"4.14\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"111.00","rise":"12.85%","time":"11\/14","volumn":"6.41\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"114.42","rise":"16.33%","time":"11\/15","volumn":"8.66\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"113.05","rise":"14.93%","time":"11\/16","volumn":"5.82\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"115.15","rise":"17.07%","time":"11\/17","volumn":"6.48\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"118.78","rise":"20.76%","time":"11\/20","volumn":"11.22\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"117.34","rise":"19.30%","time":"11\/21","volumn":"5.43\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"117.44","rise":"19.40%","time":"11\/22","volumn":"5.51\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"118.70","rise":"20.68%","time":"11\/24","volumn":"5.23\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"117.72","rise":"19.68%","time":"11\/27","volumn":"16.83\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"139.00","rise":"41.32%","time":"11\/28","volumn":"29.57\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"141.73","rise":"44.09%","time":"11\/29","volumn":"14.31\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"147.44","rise":"49.90%","time":"11\/30","volumn":"13.13\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"145.27","rise":"47.69%","time":"12\/01","volumn":"9.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"142.83","rise":"45.21%","time":"12\/04","volumn":"9.53\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"143.46","rise":"45.85%","time":"12\/05","volumn":"7.18\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"141.99","rise":"44.36%","time":"12\/06","volumn":"6.20\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"140.29","rise":"42.63%","time":"12\/07","volumn":"6.88\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"138.96","rise":"41.28%","time":"12\/08","volumn":"11.90\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"143.01","rise":"45.39%","time":"12\/11","volumn":"10.42\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"147.18","rise":"49.63%","time":"12\/12","volumn":"8.28\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"146.41","rise":"48.85%","time":"12\/13","volumn":"8.03\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"146.41","rise":"48.85%","time":"12\/14","volumn":"9.51\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"148.35","rise":"50.82%","time":"12\/15","volumn":"9.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"148.41","rise":"50.88%","time":"12\/18","volumn":"4.94\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"150.09","rise":"52.59%","time":"12\/19","volumn":"6.07\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"146.43","rise":"48.87%","time":"12\/20","volumn":"5.75\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"146.72","rise":"49.17%","time":"12\/21","volumn":"5.52\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"144.48","rise":"46.89%","time":"12\/22","volumn":"7.47\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"145.22","rise":"47.64%","time":"12\/26","volumn":"3.30\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"144.45","rise":"46.86%","time":"12\/27","volumn":"4.57\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"145.35","rise":"47.77%","time":"12\/28","volumn":"3.92\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"146.31","rise":"48.75%","time":"12\/29","volumn":"3.68\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"145.64","rise":"48.07%","time":"01\/02","volumn":"8.21\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"148.95","rise":"51.43%","time":"01\/03","volumn":"7.50\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"147.74","rise":"50.20%","time":"01\/04","volumn":"4.43\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"146.53","rise":"48.97%","time":"01\/05","volumn":"4.39\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"147.55","rise":"50.01%","time":"01\/08","volumn":"6.19\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"150.48","rise":"52.99%","time":"01\/09","volumn":"6.71\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"149.19","rise":"51.68%","time":"01\/10","volumn":"4.71\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"151.33","rise":"53.85%","time":"01\/11","volumn":"6.25\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"148.63","rise":"51.11%","time":"01\/12","volumn":"5.13\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"143.16","rise":"45.55%","time":"01\/16","volumn":"9.10\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"142.15","rise":"44.52%","time":"01\/17","volumn":"9.73\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"142.06","rise":"44.43%","time":"01\/18","volumn":"5.56\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"143.64","rise":"46.03%","time":"01\/19","volumn":"7.71\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"141.37","rise":"43.73%","time":"01\/22","volumn":"7.69\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"140.90","rise":"43.25%","time":"01\/23","volumn":"7.91\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"144.50","rise":"46.91%","time":"01\/24","volumn":"8.37\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"144.43","rise":"46.84%","time":"01\/25","volumn":"4.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"141.77","rise":"44.13%","time":"01\/26","volumn":"4.55\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"130.15","rise":"32.32%","time":"01\/29","volumn":"25.81\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"125.28","rise":"27.37%","time":"01\/30","volumn":"16.42\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"126.87","rise":"28.99%","time":"01\/31","volumn":"8.61\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"126.59","rise":"28.70%","time":"02\/01","volumn":"5.27\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"124.59","rise":"26.67%","time":"02\/02","volumn":"7.93\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"121.14","rise":"23.16%","time":"02\/05","volumn":"11.13\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"125.78","rise":"27.88%","time":"02\/06","volumn":"9.75\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"128.78","rise":"30.93%","time":"02\/07","volumn":"8.48\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"126.66","rise":"28.77%","time":"02\/08","volumn":"3.69\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"127.48","rise":"29.61%","time":"02\/09","volumn":"3.11\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"131.57","rise":"33.76%","time":"02\/12","volumn":"7.75\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"129.04","rise":"31.19%","time":"02\/13","volumn":"5.20\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"132.01","rise":"34.21%","time":"02\/14","volumn":"4.13\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"135.32","rise":"37.58%","time":"02\/15","volumn":"5.39\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"135.26","rise":"37.52%","time":"02\/16","volumn":"6.12\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"131.30","rise":"33.49%","time":"02\/20","volumn":"7.55\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"129.76","rise":"31.92%","time":"02\/21","volumn":"4.85\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"131.63","rise":"33.82%","time":"02\/22","volumn":"4.59\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"127.69","rise":"29.82%","time":"02\/23","volumn":"10.24\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"126.48","rise":"28.59%","time":"02\/26","volumn":"8.11\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"128.33","rise":"30.47%","time":"02\/27","volumn":"6.11\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"125.01","rise":"27.09%","time":"02\/28","volumn":"3.99\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"124.54","rise":"26.62%","time":"02\/29","volumn":"4.67\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"126.85","rise":"28.97%","time":"03\/01","volumn":"4.48\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"122.12","rise":"24.16%","time":"03\/04","volumn":"6.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"121.33","rise":"23.35%","time":"03\/05","volumn":"5.28\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"116.64","rise":"18.58%","time":"03\/06","volumn":"11.78\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"117.14","rise":"19.09%","time":"03\/07","volumn":"6.55\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"110.34","rise":"12.18%","time":"03\/08","volumn":"15.20\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"111.89","rise":"13.76%","time":"03\/11","volumn":"11.01\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"118.16","rise":"20.13%","time":"03\/12","volumn":"10.78\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"122.36","rise":"24.40%","time":"03\/13","volumn":"12.51\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"123.20","rise":"25.25%","time":"03\/14","volumn":"8.81\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"123.74","rise":"25.80%","time":"03\/15","volumn":"10.54\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"128.71","rise":"30.86%","time":"03\/18","volumn":"10.71\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"127.68","rise":"29.81%","time":"03\/19","volumn":"10.25\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"132.17","rise":"34.37%","time":"03\/20","volumn":"45.62\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"122.30","rise":"24.34%","time":"03\/21","volumn":"19.34\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"122.99","rise":"25.04%","time":"03\/22","volumn":"12.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"119.87","rise":"21.87%","time":"03\/25","volumn":"12.84\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"120.10","rise":"22.10%","time":"03\/26","volumn":"9.56\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"116.66","rise":"18.61%","time":"03\/27","volumn":"8.37\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"116.25","rise":"18.19%","time":"03\/28","volumn":"6.94\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"119.16","rise":"21.15%","time":"04\/01","volumn":"6.16\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"118.24","rise":"20.21%","time":"04\/02","volumn":"4.79\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"119.52","rise":"21.51%","time":"04\/03","volumn":"3.67\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"117.47","rise":"19.43%","time":"04\/04","volumn":"4.88\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"117.87","rise":"19.84%","time":"04\/05","volumn":"8.61\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"117.62","rise":"19.58%","time":"04\/08","volumn":"4.57\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"121.10","rise":"23.12%","time":"04\/09","volumn":"6.07\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"119.70","rise":"21.70%","time":"04\/10","volumn":"5.33\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"121.13","rise":"23.15%","time":"04\/11","volumn":"4.39\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"115.50","rise":"17.43%","time":"04\/12","volumn":"8.92\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"114.29","rise":"16.20%","time":"04\/15","volumn":"6.90\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"113.52","rise":"15.41%","time":"04\/16","volumn":"5.15\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"113.43","rise":"15.32%","time":"04\/17","volumn":"4.63\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"113.70","rise":"15.60%","time":"04\/18","volumn":"5.14\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"113.49","rise":"15.38%","time":"04\/19","volumn":"9.41\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"124.14","rise":"26.21%","time":"04\/22","volumn":"15.02\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"128.02","rise":"30.15%","time":"04\/23","volumn":"15.52\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"127.55","rise":"29.68%","time":"04\/24","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"125.79","rise":"27.89%","time":"04\/25","volumn":"7.76\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"129.31","rise":"31.47%","time":"04\/26","volumn":"11.55\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"126.82","rise":"28.93%","time":"04\/29","volumn":"7.22\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"125.18","rise":"27.27%","time":"04\/30","volumn":"7.35\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"124.49","rise":"26.57%","time":"05\/01","volumn":"4.56\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"137.54","rise":"39.83%","time":"05\/02","volumn":"21.59\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"140.18","rise":"42.52%","time":"05\/03","volumn":"11.58\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"138.64","rise":"40.95%","time":"05\/06","volumn":"7.98\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"137.65","rise":"39.95%","time":"05\/07","volumn":"5.09\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"139.16","rise":"41.48%","time":"05\/08","volumn":"5.43\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"136.38","rise":"38.65%","time":"05\/09","volumn":"5.78\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"136.27","rise":"38.54%","time":"05\/10","volumn":"4.23\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"140.52","rise":"42.86%","time":"05\/13","volumn":"9.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"138.69","rise":"41.00%","time":"05\/14","volumn":"6.57\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"141.30","rise":"43.66%","time":"05\/15","volumn":"4.94\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"143.38","rise":"45.77%","time":"05\/16","volumn":"9.88\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"146.19","rise":"48.63%","time":"05\/17","volumn":"16.06\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"146.77","rise":"49.22%","time":"05\/20","volumn":"13.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"145.45","rise":"47.88%","time":"05\/21","volumn":"11.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"147.09","rise":"49.54%","time":"05\/22","volumn":"29.57\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"153.63","rise":"56.19%","time":"05\/23","volumn":"21.41\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"157.57","rise":"60.20%","time":"05\/24","volumn":"19.12\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"149.72","rise":"52.22%","time":"05\/28","volumn":"17.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"151.27","rise":"53.79%","time":"05\/29","volumn":"12.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"152.03","rise":"54.56%","time":"05\/30","volumn":"9.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"149.78","rise":"52.28%","time":"05\/31","volumn":"7.64\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"146.92","rise":"49.37%","time":"06\/03","volumn":"8.58\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"145.88","rise":"48.31%","time":"06\/04","volumn":"5.87\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"142.80","rise":"45.18%","time":"06\/05","volumn":"10.82\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"143.83","rise":"46.23%","time":"06\/06","volumn":"7.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"143.90","rise":"46.30%","time":"06\/07","volumn":"4.58\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"148.48","rise":"50.96%","time":"06\/10","volumn":"6.55\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"146.93","rise":"49.38%","time":"06\/11","volumn":"8.71\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"151.00","rise":"53.52%","time":"06\/12","volumn":"7.27\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"151.07","rise":"53.59%","time":"06\/13","volumn":"5.00\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"148.98","rise":"51.46%","time":"06\/14","volumn":"8.59\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"148.30","rise":"50.77%","time":"06\/17","volumn":"5.54\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"144.18","rise":"46.58%","time":"06\/18","volumn":"7.29\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"144.14","rise":"46.54%","time":"06\/20","volumn":"7.09\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"143.86","rise":"46.26%","time":"06\/21","volumn":"12.40\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"141.53","rise":"43.89%","time":"06\/24","volumn":"5.50\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"140.00","rise":"42.33%","time":"06\/25","volumn":"6.35\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"138.23","rise":"40.53%","time":"06\/26","volumn":"13.06\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"131.94","rise":"34.14%","time":"06\/27","volumn":"11.36\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"132.95","rise":"35.17%","time":"06\/28","volumn":"9.86\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"132.98","rise":"35.20%","time":"07\/01","volumn":"5.00\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"133.88","rise":"36.11%","time":"07\/02","volumn":"3.98\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"137.34","rise":"39.63%","time":"07\/03","volumn":"5.44\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"136.19","rise":"38.46%","time":"07\/05","volumn":"5.75\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"134.68","rise":"36.93%","time":"07\/08","volumn":"4.00\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"137.72","rise":"40.02%","time":"07\/09","volumn":"6.23\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"138.07","rise":"40.37%","time":"07\/10","volumn":"3.80\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"139.24","rise":"41.56%","time":"07\/11","volumn":"6.37\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"142.42","rise":"44.79%","time":"07\/12","volumn":"8.88\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"137.99","rise":"40.29%","time":"07\/15","volumn":"8.42\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"135.84","rise":"38.10%","time":"07\/16","volumn":"5.37\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"131.82","rise":"34.02%","time":"07\/17","volumn":"9.82\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"132.08","rise":"34.28%","time":"07\/18","volumn":"5.17\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"133.04","rise":"35.26%","time":"07\/19","volumn":"4.89\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"134.24","rise":"36.48%","time":"07\/22","volumn":"4.20\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"133.08","rise":"35.30%","time":"07\/23","volumn":"3.21\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"131.87","rise":"34.07%","time":"07\/24","volumn":"3.59\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"129.74","rise":"31.90%","time":"07\/25","volumn":"4.51\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"130.80","rise":"32.98%","time":"07\/26","volumn":"3.14\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"127.59","rise":"29.72%","time":"07\/29","volumn":"6.77\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"123.16","rise":"25.21%","time":"07\/30","volumn":"7.82\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"128.89","rise":"31.04%","time":"07\/31","volumn":"7.69\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"127.82","rise":"29.95%","time":"08\/01","volumn":"4.47\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"127.41","rise":"29.53%","time":"08\/02","volumn":"5.16\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"126.19","rise":"28.29%","time":"08\/05","volumn":"6.74\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"132.62","rise":"34.83%","time":"08\/06","volumn":"8.23\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"133.15","rise":"35.37%","time":"08\/07","volumn":"5.64\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"138.02","rise":"40.32%","time":"08\/08","volumn":"6.87\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"138.04","rise":"40.34%","time":"08\/09","volumn":"6.33\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"142.47","rise":"44.85%","time":"08\/12","volumn":"7.70\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"144.02","rise":"46.42%","time":"08\/13","volumn":"5.73\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"141.98","rise":"44.35%","time":"08\/14","volumn":"6.05\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"145.08","rise":"47.50%","time":"08\/15","volumn":"7.99\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"149.29","rise":"51.78%","time":"08\/16","volumn":"10.16\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"151.11","rise":"53.63%","time":"08\/19","volumn":"5.71\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"144.22","rise":"46.62%","time":"08\/20","volumn":"8.66\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"145.93","rise":"48.36%","time":"08\/21","volumn":"6.61\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"147.19","rise":"49.64%","time":"08\/22","volumn":"7.35\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"139.87","rise":"42.20%","time":"08\/23","volumn":"17.10\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"100.00","rise":"1.67%","time":"08\/26","volumn":"103.17\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"95.91","rise":"-2.49%","time":"08\/27","volumn":"40.78\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"89.17","rise":"-9.34%","time":"08\/28","volumn":"53.16\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"93.42","rise":"-5.02%","time":"08\/29","volumn":"26.04\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"96.11","rise":"-2.29%","time":"08\/30","volumn":"32.97\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"97.75","rise":"-0.62%","time":"09\/03","volumn":"16.41\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"92.75","rise":"-5.70%","time":"09\/04","volumn":"17.08\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"92.68","rise":"-5.77%","time":"09\/05","volumn":"11.99\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"93.30","rise":"-5.14%","time":"09\/06","volumn":"9.55\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"92.46","rise":"-6.00%","time":"09\/09","volumn":"7.69\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"93.06","rise":"-5.39%","time":"09\/10","volumn":"7.54\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"95.28","rise":"-3.13%","time":"09\/11","volumn":"9.06\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"97.33","rise":"-1.05%","time":"09\/12","volumn":"14.26\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"94.99","rise":"-3.43%","time":"09\/13","volumn":"16.29\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"97.20","rise":"-1.18%","time":"09\/16","volumn":"8.83\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"98.38","rise":"0.02%","time":"09\/17","volumn":"6.07\u4e07"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"98.23","rise":"-0.13%","time":"09\/18","volumn":"5.23\u4e07"}],"points":"240"}}