{"amount":"4166.13\u4e07","changeAmount":"-0.12","close":"4.73","currentPrice":"4.62","currenttime":"2024-06-01 04:01:00","e":{"@attributes":{"datetime":"2024-06-01 04:01:00","e1":"4.62","e2":"-0.12","e3":"(-2.43%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/25","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["4.82","4.74","4.67","4.59","4.52"]},"cyrate":{"o":["2.56%","0.99%","-0.59%","-2.16%","-3.73%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.70","rise":"0","time":"02:35","volumn":"1009.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.71","rise":"0.32%","time":"02:40","volumn":"1135.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","time":"02:45","volumn":"107.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","time":"02:50","volumn":"167.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","time":"02:55","volumn":"585.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","time":"03:00","volumn":"127.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","time":"03:05","volumn":"625.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"0.96%","time":"03:10","volumn":"913.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"0.96%","time":"03:15","volumn":"293.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"0.85%","time":"03:20","volumn":"868.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"0.85%","time":"03:25","volumn":"1426.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"0.96%","time":"03:30","volumn":"2249.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"0.96%","time":"03:35","volumn":"847.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.74","rise":"0.96%","time":"03:40","volumn":"807.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","time":"03:45","volumn":"1016.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.75","rise":"1.17%","time":"03:50","volumn":"1056.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.60%","time":"03:55","volumn":"1671.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.60%","time":"04:00","volumn":"9355.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.80","rise":"2.24%","time":"21:35","volumn":"2020.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"2.02%","time":"21:40","volumn":"1094.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.82","rise":"2.56%","time":"21:45","volumn":"1205.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"2.02%","time":"21:50","volumn":"357.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.70%","time":"21:55","volumn":"746.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.49%","time":"22:00","volumn":"675.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.60%","time":"22:05","volumn":"1248.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.70%","time":"22:10","volumn":"400.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.92%","time":"22:15","volumn":"495.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.70%","time":"22:20","volumn":"201.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.70%","time":"22:25","volumn":"482.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.65%","time":"22:30","volumn":"190.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.70%","time":"22:35","volumn":"963.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.70%","time":"22:40","volumn":"701.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.70%","time":"22:45","volumn":"1447.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.60%","time":"22:50","volumn":"239.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.70%","time":"22:55","volumn":"705.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.60%","time":"23:00","volumn":"1187.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.60%","time":"23:05","volumn":"100.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.70%","time":"23:10","volumn":"552.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.49%","time":"23:15","volumn":"495.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.70%","time":"23:20","volumn":"2954.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"1.92%","time":"23:25","volumn":"4197.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"2.02%","time":"23:30","volumn":"203.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.81%","time":"23:35","volumn":"530.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.79","rise":"2.02%","time":"23:40","volumn":"739.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"1.81%","time":"23:45","volumn":"847.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.76","rise":"1.49%","time":"23:50","volumn":"1042.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.77","rise":"1.60%","time":"23:55","volumn":"381.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.78","rise":"1.81%","time":"00:00","volumn":"444.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.78","rise":"1.81%","time":"00:05","volumn":"127.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.78","rise":"1.70%","time":"00:10","volumn":"169.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"1.92%","time":"00:15","volumn":"399.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.79","rise":"1.92%","time":"00:20","volumn":"674.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"00:25","volumn":"493.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"00:30","volumn":"215.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.78","rise":"1.70%","time":"00:35","volumn":"1554.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"00:40","volumn":"176.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"00:45","volumn":"375.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"00:50","volumn":"119.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.78","rise":"1.70%","time":"00:55","volumn":"1569.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.76","rise":"1.49%","time":"01:00","volumn":"859.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"01:05","volumn":"188.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.76","rise":"1.49%","time":"01:10","volumn":"407.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.76","rise":"1.49%","time":"01:15","volumn":"267.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.76","rise":"1.49%","time":"01:20","volumn":"223.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.76","rise":"1.49%","time":"01:25","volumn":"450.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.76","rise":"1.38%","time":"01:30","volumn":"252.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.78","rise":"1.70%","time":"01:35","volumn":"409.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.78","rise":"1.70%","time":"01:40","volumn":"715.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"01:45","volumn":"122.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.78","rise":"1.70%","time":"01:50","volumn":"148.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"01:55","volumn":"134.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"02:00","volumn":"166.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"02:05","volumn":"157.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.78","rise":"1.70%","time":"02:10","volumn":"649.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"02:15","volumn":"110.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"02:20","volumn":"88.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"02:25","volumn":"231.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.78","rise":"1.70%","time":"02:30","volumn":"161.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"02:35","volumn":"138.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"02:40","volumn":"147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"02:45","volumn":"186.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.78","rise":"1.70%","time":"02:50","volumn":"239.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.78","rise":"1.70%","time":"02:55","volumn":"129.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"03:00","volumn":"333.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"03:05","volumn":"815.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"03:10","volumn":"415.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.78","rise":"1.70%","time":"03:15","volumn":"1161.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.78","rise":"1.70%","time":"03:20","volumn":"178.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.78","rise":"1.70%","time":"03:25","volumn":"224.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"03:30","volumn":"227.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"03:35","volumn":"208.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"03:40","volumn":"471.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.77","rise":"1.60%","time":"03:45","volumn":"502.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.78","rise":"1.81%","time":"03:50","volumn":"648.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.78","rise":"1.70%","time":"03:55","volumn":"2345.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"4.78","rise":"1.81%","time":"04:00","volumn":"7431.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.76","rise":"1.38%","time":"21:35","volumn":"3836.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.75","rise":"1.28%","time":"21:40","volumn":"1349.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"2.13%","time":"21:45","volumn":"2555.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"1.92%","time":"21:50","volumn":"2035.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"1.92%","time":"21:55","volumn":"1793.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"1.92%","time":"22:00","volumn":"1477.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.77","rise":"1.60%","time":"22:05","volumn":"4203.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.78","rise":"1.70%","time":"22:10","volumn":"2209.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"2.02%","time":"22:15","volumn":"1146.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.77","rise":"1.60%","time":"22:20","volumn":"1008.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"1.92%","time":"22:25","volumn":"1385.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"2.02%","time":"22:30","volumn":"905.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.80","rise":"2.34%","time":"22:35","volumn":"1226.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"2.13%","time":"22:40","volumn":"1417.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"2.13%","time":"22:45","volumn":"1386.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.80","rise":"2.34%","time":"22:50","volumn":"2394.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.80","rise":"2.34%","time":"22:55","volumn":"126.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.80","rise":"2.34%","time":"23:00","volumn":"754.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"2.02%","time":"23:05","volumn":"997.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"2.13%","time":"23:10","volumn":"401.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.80","rise":"2.34%","time":"23:15","volumn":"1171.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.80","rise":"2.26%","time":"23:20","volumn":"443.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.80","rise":"2.34%","time":"23:25","volumn":"124.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"2.13%","time":"23:30","volumn":"2623.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.79","rise":"2.02%","time":"23:35","volumn":"117.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.80","rise":"2.34%","time":"23:40","volumn":"569.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.82","rise":"2.56%","time":"23:45","volumn":"1394.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.80","rise":"2.24%","time":"23:50","volumn":"466.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.80","rise":"2.34%","time":"23:55","volumn":"136.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.80","rise":"2.34%","time":"00:00","volumn":"983.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.79","rise":"2.02%","time":"00:05","volumn":"543.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.74","rise":"0.96%","time":"00:10","volumn":"973.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.74","rise":"0.96%","time":"00:15","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.74","rise":"0.85%","time":"00:20","volumn":"1215.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.73","rise":"0.75%","time":"00:25","volumn":"327.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.73","rise":"0.85%","time":"00:30","volumn":"1131.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.72","rise":"0.53%","time":"00:35","volumn":"591.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.43%","time":"00:40","volumn":"954.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.43%","time":"00:45","volumn":"2093.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.32%","time":"00:50","volumn":"94.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.72","rise":"0.53%","time":"00:55","volumn":"2958.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.32%","time":"01:00","volumn":"379.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.43%","time":"01:05","volumn":"1091.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.43%","time":"01:10","volumn":"129.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.72","rise":"0.64%","time":"01:15","volumn":"488.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.73","rise":"0.75%","time":"01:20","volumn":"90.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.72","rise":"0.64%","time":"01:25","volumn":"170.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.43%","time":"01:30","volumn":"482.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.43%","time":"01:35","volumn":"122.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.43%","time":"01:40","volumn":"262.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.43%","time":"01:45","volumn":"1058.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.43%","time":"01:50","volumn":"277.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.43%","time":"01:55","volumn":"1674.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.32%","time":"02:00","volumn":"98.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.43%","time":"02:05","volumn":"211.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.32%","time":"02:10","volumn":"102.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.72","rise":"0.64%","time":"02:15","volumn":"1059.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.72","rise":"0.64%","time":"02:20","volumn":"151.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.72","rise":"0.64%","time":"02:25","volumn":"180.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.72","rise":"0.64%","time":"02:30","volumn":"337.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.32%","time":"02:35","volumn":"567.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.43%","time":"02:40","volumn":"111.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.32%","time":"02:45","volumn":"113.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.70","rise":"0.00%","time":"02:50","volumn":"2686.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.70","rise":"0.00%","time":"02:55","volumn":"416.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.43%","time":"03:00","volumn":"1668.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.72","rise":"0.53%","time":"03:05","volumn":"305.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.32%","time":"03:10","volumn":"260.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.43%","time":"03:15","volumn":"121.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.32%","time":"03:20","volumn":"98.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.43%","time":"03:25","volumn":"232.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.43%","time":"03:30","volumn":"772.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.71","rise":"0.43%","time":"03:35","volumn":"153.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.73","rise":"0.75%","time":"03:40","volumn":"872.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.72","rise":"0.64%","time":"03:45","volumn":"2030.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.73","rise":"0.75%","time":"03:50","volumn":"558.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.72","rise":"0.64%","time":"03:55","volumn":"4167.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.74","rise":"0.96%","time":"04:00","volumn":"1.03\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.61","rise":"-1.81%","time":"21:35","volumn":"4346.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.60","rise":"-2.02%","time":"21:40","volumn":"2241.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.60","rise":"-1.98%","time":"21:45","volumn":"3012.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.62","rise":"-1.70%","time":"21:50","volumn":"2146.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.61","rise":"-1.92%","time":"21:55","volumn":"1383.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.59","rise":"-2.24%","time":"22:00","volumn":"1666.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.61","rise":"-1.92%","time":"22:05","volumn":"2337.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.58","rise":"-2.56%","time":"22:10","volumn":"1415.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.57","rise":"-2.66%","time":"22:15","volumn":"1535.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.55","rise":"-2.98%","time":"22:20","volumn":"2053.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.57","rise":"-2.77%","time":"22:25","volumn":"2282.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.57","rise":"-2.77%","time":"22:30","volumn":"1950.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.53","rise":"-3.62%","time":"22:35","volumn":"3197.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.52","rise":"-3.73%","time":"22:40","volumn":"821.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.52","rise":"-3.73%","time":"22:45","volumn":"1906.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.52","rise":"-3.72%","time":"22:50","volumn":"505.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.54","rise":"-3.41%","time":"22:55","volumn":"2533.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.53","rise":"-3.62%","time":"23:00","volumn":"1349.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.52","rise":"-3.71%","time":"23:05","volumn":"939.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.52","rise":"-3.68%","time":"23:10","volumn":"731.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.54","rise":"-3.41%","time":"23:15","volumn":"2464.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.53","rise":"-3.51%","time":"23:20","volumn":"359.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.55","rise":"-3.09%","time":"23:25","volumn":"2735.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.54","rise":"-3.19%","time":"23:30","volumn":"310.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.53","rise":"-3.51%","time":"23:35","volumn":"883.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.54","rise":"-3.19%","time":"23:40","volumn":"1989.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.55","rise":"-2.98%","time":"23:45","volumn":"594.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.56","rise":"-2.88%","time":"23:50","volumn":"600.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.58","rise":"-2.45%","time":"23:55","volumn":"2681.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-2.56%","time":"00:00","volumn":"271.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-2.56%","time":"00:05","volumn":"399.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.57","rise":"-2.66%","time":"00:10","volumn":"420.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.56","rise":"-2.88%","time":"00:15","volumn":"1070.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-2.56%","time":"00:20","volumn":"996.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-2.56%","time":"00:25","volumn":"282.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.57","rise":"-2.66%","time":"00:30","volumn":"400.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.57","rise":"-2.60%","time":"00:35","volumn":"327.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.57","rise":"-2.66%","time":"00:40","volumn":"300.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.57","rise":"-2.66%","time":"00:45","volumn":"3402.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.58","rise":"-2.56%","time":"00:50","volumn":"995.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.61","rise":"-1.81%","time":"00:55","volumn":"4955.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.61","rise":"-1.92%","time":"01:00","volumn":"331.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.61","rise":"-1.92%","time":"01:05","volumn":"553.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-2.24%","time":"01:10","volumn":"1456.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.59","rise":"-2.24%","time":"01:15","volumn":"1683.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.61","rise":"-1.92%","time":"01:20","volumn":"1705.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.61","rise":"-1.81%","time":"01:25","volumn":"376.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.62","rise":"-1.70%","time":"01:30","volumn":"4290.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.62","rise":"-1.60%","time":"01:35","volumn":"469.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.61","rise":"-1.81%","time":"01:40","volumn":"312.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.60","rise":"-2.02%","time":"01:45","volumn":"667.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.61","rise":"-1.81%","time":"01:50","volumn":"330.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.60","rise":"-2.02%","time":"01:55","volumn":"864.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.61","rise":"-1.81%","time":"02:00","volumn":"1415.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.61","rise":"-1.81%","time":"02:05","volumn":"1155.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.60","rise":"-1.98%","time":"02:10","volumn":"1424.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.60","rise":"-2.02%","time":"02:15","volumn":"385.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.63","rise":"-1.38%","time":"02:20","volumn":"3950.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.64","rise":"-1.17%","time":"02:25","volumn":"1005.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.63","rise":"-1.38%","time":"02:30","volumn":"461.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.63","rise":"-1.38%","time":"02:35","volumn":"708.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.63","rise":"-1.28%","time":"02:40","volumn":"531.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.63","rise":"-1.28%","time":"02:45","volumn":"3328.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.62","rise":"-1.49%","time":"02:50","volumn":"1219.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.62","rise":"-1.60%","time":"02:55","volumn":"431.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.62","rise":"-1.60%","time":"03:00","volumn":"377.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.62","rise":"-1.60%","time":"03:05","volumn":"728.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.62","rise":"-1.60%","time":"03:10","volumn":"671.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.62","rise":"-1.49%","time":"03:15","volumn":"914.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.62","rise":"-1.60%","time":"03:20","volumn":"1705.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.62","rise":"-1.49%","time":"03:25","volumn":"821.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.62","rise":"-1.60%","time":"03:30","volumn":"613.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.62","rise":"-1.49%","time":"03:35","volumn":"823.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.62","rise":"-1.49%","time":"03:40","volumn":"1953.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.62","rise":"-1.49%","time":"03:45","volumn":"1122.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.64","rise":"-1.17%","time":"03:50","volumn":"3957.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.66","rise":"-0.85%","time":"03:55","volumn":"6059.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.64","rise":"-1.17%","time":"04:00","volumn":"6.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.63","rise":"-1.38%","time":"21:35","volumn":"1.52\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.61","rise":"-1.81%","time":"21:40","volumn":"613.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.65","rise":"-0.94%","time":"21:45","volumn":"846.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.68","rise":"-0.32%","time":"21:50","volumn":"887.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.70","rise":"0.19%","time":"21:55","volumn":"983.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.69","rise":"-0.11%","time":"22:00","volumn":"1263.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.68","rise":"-0.32%","time":"22:05","volumn":"826.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.72","rise":"0.64%","time":"22:10","volumn":"678.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.72","rise":"0.53%","time":"22:15","volumn":"692.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.74","rise":"0.85%","time":"22:20","volumn":"1139.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.74","rise":"0.96%","time":"22:25","volumn":"613.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.74","rise":"0.85%","time":"22:30","volumn":"394.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.72","rise":"0.64%","time":"22:35","volumn":"859.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.74","rise":"0.85%","time":"22:40","volumn":"1499.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.74","rise":"0.96%","time":"22:45","volumn":"198.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.72","rise":"0.64%","time":"22:50","volumn":"1195.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.71","rise":"0.43%","time":"22:55","volumn":"2518.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.71","rise":"0.21%","time":"23:00","volumn":"523.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.69","rise":"-0.11%","time":"23:05","volumn":"298.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.70","rise":"0.00%","time":"23:10","volumn":"1131.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.70","rise":"0.00%","time":"23:15","volumn":"285.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.70","rise":"0.11%","time":"23:20","volumn":"371.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.69","rise":"-0.11%","time":"23:25","volumn":"1973.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.74","rise":"0.85%","time":"23:30","volumn":"3339.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.74","rise":"0.96%","time":"23:35","volumn":"638.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.72","rise":"0.53%","time":"23:40","volumn":"657.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.72","rise":"0.44%","time":"23:45","volumn":"612.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.71","rise":"0.32%","time":"23:50","volumn":"247.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.71","rise":"0.43%","time":"23:55","volumn":"331.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"0.32%","time":"00:00","volumn":"263.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"0.32%","time":"00:05","volumn":"3313.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","time":"00:10","volumn":"190.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","time":"00:15","volumn":"1402.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"0.32%","time":"00:20","volumn":"528.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"0.32%","time":"00:25","volumn":"539.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.70","rise":"0.11%","time":"00:30","volumn":"153.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.70","rise":"0.00%","time":"00:35","volumn":"222.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.69","rise":"-0.11%","time":"00:40","volumn":"79.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.70","rise":"0.00%","time":"00:45","volumn":"154.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.70","rise":"0.00%","time":"00:50","volumn":"427.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","time":"00:55","volumn":"1019.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"0.21%","time":"01:00","volumn":"110.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"0.32%","time":"01:05","volumn":"322.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","time":"01:10","volumn":"744.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","time":"01:15","volumn":"126.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"0.43%","time":"01:20","volumn":"60.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.74","rise":"0.96%","time":"01:25","volumn":"3196.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","time":"01:30","volumn":"424.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","time":"01:35","volumn":"87.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","time":"01:40","volumn":"102.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.74","rise":"0.96%","time":"01:45","volumn":"740.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.74","rise":"0.96%","time":"01:50","volumn":"284.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.75","rise":"1.17%","time":"01:55","volumn":"156.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","time":"02:00","volumn":"1561.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.75","rise":"1.17%","time":"02:05","volumn":"223.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","time":"02:10","volumn":"121.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.75","rise":"1.17%","time":"02:15","volumn":"173.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.76","rise":"1.35%","time":"02:20","volumn":"2092.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.75","rise":"1.28%","time":"02:25","volumn":"201.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.75","rise":"1.28%","time":"02:30","volumn":"108.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.76","rise":"1.38%","time":"02:35","volumn":"372.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.75","rise":"1.28%","time":"02:40","volumn":"182.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.74","rise":"0.96%","time":"02:45","volumn":"2057.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","time":"02:50","volumn":"54.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.75","rise":"1.17%","time":"02:55","volumn":"479.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.75","rise":"1.28%","time":"03:00","volumn":"1103.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","time":"03:05","volumn":"404.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.75","rise":"1.06%","time":"03:10","volumn":"489.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.75","rise":"1.28%","time":"03:15","volumn":"1015.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.78","rise":"1.70%","time":"03:20","volumn":"3686.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.78","rise":"1.70%","time":"03:25","volumn":"512.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.78","rise":"1.70%","time":"03:30","volumn":"591.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.78","rise":"1.70%","time":"03:35","volumn":"145.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.78","rise":"1.70%","time":"03:40","volumn":"598.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.78","rise":"1.70%","time":"03:45","volumn":"640.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.76","rise":"1.38%","time":"03:50","volumn":"7075.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.74","rise":"0.96%","time":"03:55","volumn":"2347.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.73","rise":"0.75%","time":"04:00","volumn":"1.15\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.33","ratio":"1.53%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.14","ratio":"0.87%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.53","ratio":"-0.00%"}],"marketCapitalization":"44.29\u4ebf","maxPrice":"4.72","minPrice":"4.59","monthlyTendency":{"cx":{"o":["2024\/05\/02","2024\/05\/30"]},"cy":{"o":["5.79","5.50","5.21","4.93","4.64"]},"cyrate":{"o":["13.75%","8.10%","2.46%","-3.19%","-8.84%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.09","rise":"0","time":"05\/02","volumn":"11.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.08","rise":"-0.20%","time":"05\/03","volumn":"12.90\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.14","rise":"0.98%","time":"05\/06","volumn":"7.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-1.38%","time":"05\/07","volumn":"10.26\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-3.54%","time":"05\/08","volumn":"6.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.93","rise":"-3.05%","time":"05\/09","volumn":"8.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-3.93%","time":"05\/10","volumn":"6.26\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"0.98%","time":"05\/13","volumn":"11.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.84","rise":"-4.91%","time":"05\/14","volumn":"15.86\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.16","rise":"1.38%","time":"05\/15","volumn":"22.34\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.79","rise":"13.75%","time":"05\/16","volumn":"35.55\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.26","rise":"3.34%","time":"05\/17","volumn":"18.62\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.00","rise":"-1.77%","time":"05\/20","volumn":"16.63\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.91","rise":"-3.54%","time":"05\/21","volumn":"11.56\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.95","rise":"-2.75%","time":"05\/22","volumn":"11.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.77","rise":"-6.29%","time":"05\/23","volumn":"7.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-6.09%","time":"05\/24","volumn":"5.43\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.74","rise":"-6.88%","time":"05\/28","volumn":"8.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.64","rise":"-8.84%","time":"05\/29","volumn":"18.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.73","rise":"-7.07%","time":"05\/30","volumn":"9.32\u4e07"}],"points":"20"},"open":"4.65","priceChangeRatio":"-2.43%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u7231\u5947\u827a","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["4.71","4.68","4.65","4.62","4.59"]},"cyrate":{"o":["-0.53%","-1.14%","-1.74%","-2.35%","-2.96%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.70","rise":"-0.74%","time":"21:31","volumn":"786.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"-1.69%","time":"21:32","volumn":"1306.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.69","rise":"-0.85%","time":"21:33","volumn":"1521.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.69","rise":"-0.85%","time":"21:34","volumn":"1971.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.68","rise":"-1.06%","time":"21:35","volumn":"2060.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.69","rise":"-0.85%","time":"21:36","volumn":"2108.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.71","rise":"-0.53%","time":"21:37","volumn":"2164.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.69","rise":"-0.85%","time":"21:38","volumn":"2448.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.70","rise":"-0.74%","time":"21:39","volumn":"2463.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.69","rise":"-0.85%","time":"21:40","volumn":"2536.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.68","rise":"-0.95%","time":"21:41","volumn":"2772.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.68","rise":"-0.95%","time":"21:42","volumn":"3198.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.69","rise":"-0.85%","time":"21:43","volumn":"3349.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.70","rise":"-0.74%","time":"21:44","volumn":"3354.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.70","rise":"-0.74%","time":"21:45","volumn":"3364.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.70","rise":"-0.66%","time":"21:46","volumn":"3403.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.69","rise":"-0.82%","time":"21:47","volumn":"3943.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.70","rise":"-0.74%","time":"21:48","volumn":"3993.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.68","rise":"-0.95%","time":"21:49","volumn":"4056.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.68","rise":"-1.06%","time":"21:50","volumn":"4075.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.68","rise":"-0.95%","time":"21:51","volumn":"4157.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.68","rise":"-0.95%","time":"21:52","volumn":"4212.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.68","rise":"-0.95%","time":"21:53","volumn":"4244.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.68","rise":"-1.06%","time":"21:54","volumn":"4880.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"-1.59%","time":"21:55","volumn":"5449.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"-1.80%","time":"21:56","volumn":"6921.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"-1.90%","time":"21:57","volumn":"7351.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"-1.90%","time":"21:58","volumn":"7432.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"-1.90%","time":"21:59","volumn":"7649.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"-1.59%","time":"22:00","volumn":"9185.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"-1.48%","time":"22:01","volumn":"9220.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"-1.59%","time":"22:02","volumn":"9413.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"-1.69%","time":"22:03","volumn":"9583.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"-1.69%","time":"22:04","volumn":"9625.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"-1.69%","time":"22:05","volumn":"9657.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.66","rise":"-1.59%","time":"22:06","volumn":"9740.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.65","rise":"-1.69%","time":"22:07","volumn":"9753.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"-1.90%","time":"22:08","volumn":"9932.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"-1.90%","time":"22:09","volumn":"1.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"-1.80%","time":"22:10","volumn":"1.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"-1.80%","time":"22:11","volumn":"1.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"-1.90%","time":"22:12","volumn":"1.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"-1.90%","time":"22:13","volumn":"1.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"-1.90%","time":"22:14","volumn":"1.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"-1.80%","time":"22:15","volumn":"1.12\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.63","rise":"-2.01%","time":"22:16","volumn":"1.17\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.63","rise":"-2.11%","time":"22:17","volumn":"1.17\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.63","rise":"-2.01%","time":"22:18","volumn":"1.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.63","rise":"-2.11%","time":"22:19","volumn":"1.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.63","rise":"-2.11%","time":"22:20","volumn":"1.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.63","rise":"-2.01%","time":"22:21","volumn":"1.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"-1.90%","time":"22:22","volumn":"1.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"-1.90%","time":"22:23","volumn":"1.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.63","rise":"-2.01%","time":"22:24","volumn":"1.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.63","rise":"-2.11%","time":"22:25","volumn":"1.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.63","rise":"-2.11%","time":"22:26","volumn":"1.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.64","rise":"-2.00%","time":"22:27","volumn":"1.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.63","rise":"-2.11%","time":"22:28","volumn":"1.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.63","rise":"-2.01%","time":"22:29","volumn":"1.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.22%","time":"22:30","volumn":"1.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.33%","time":"22:31","volumn":"1.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.33%","time":"22:32","volumn":"1.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"22:33","volumn":"1.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.22%","time":"22:34","volumn":"1.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.22%","time":"22:35","volumn":"1.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.22%","time":"22:36","volumn":"1.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.22%","time":"22:37","volumn":"1.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.33%","time":"22:38","volumn":"1.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.22%","time":"22:39","volumn":"1.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.22%","time":"22:40","volumn":"1.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.33%","time":"22:41","volumn":"1.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.33%","time":"22:42","volumn":"1.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.33%","time":"22:43","volumn":"1.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.33%","time":"22:44","volumn":"1.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"22:45","volumn":"1.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.22%","time":"22:46","volumn":"1.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"22:47","volumn":"1.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.33%","time":"22:48","volumn":"1.81\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"22:49","volumn":"1.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"22:50","volumn":"1.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"22:51","volumn":"1.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"22:52","volumn":"1.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"22:53","volumn":"1.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"22:54","volumn":"1.83\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"22:55","volumn":"1.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"22:56","volumn":"1.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"22:57","volumn":"1.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"22:58","volumn":"1.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"22:59","volumn":"1.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:00","volumn":"1.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:01","volumn":"1.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.64%","time":"23:02","volumn":"1.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.60","rise":"-2.75%","time":"23:03","volumn":"1.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.64%","time":"23:04","volumn":"1.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.60","rise":"-2.75%","time":"23:05","volumn":"1.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.60","rise":"-2.75%","time":"23:06","volumn":"1.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.60","rise":"-2.75%","time":"23:07","volumn":"1.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.64%","time":"23:08","volumn":"1.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.64%","time":"23:09","volumn":"1.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.60","rise":"-2.75%","time":"23:10","volumn":"1.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.64%","time":"23:11","volumn":"1.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:12","volumn":"1.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:13","volumn":"1.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"23:14","volumn":"2.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.33%","time":"23:15","volumn":"2.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"23:16","volumn":"2.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:17","volumn":"2.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:18","volumn":"2.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"23:19","volumn":"2.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"23:20","volumn":"2.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"23:21","volumn":"2.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"23:22","volumn":"2.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"23:23","volumn":"2.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"23:24","volumn":"2.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"23:25","volumn":"2.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"23:26","volumn":"2.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"23:27","volumn":"2.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"23:28","volumn":"2.09\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:29","volumn":"2.09\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:30","volumn":"2.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:31","volumn":"2.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:32","volumn":"2.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:33","volumn":"2.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:34","volumn":"2.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"23:35","volumn":"2.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:36","volumn":"2.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:37","volumn":"2.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:38","volumn":"2.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"23:39","volumn":"2.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:40","volumn":"2.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:41","volumn":"2.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:42","volumn":"2.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.33%","time":"23:43","volumn":"2.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.33%","time":"23:44","volumn":"2.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.48%","time":"23:45","volumn":"2.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:46","volumn":"2.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:47","volumn":"2.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:48","volumn":"2.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"23:49","volumn":"2.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.33%","time":"23:50","volumn":"2.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"23:51","volumn":"2.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.48%","time":"23:52","volumn":"2.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.48%","time":"23:53","volumn":"2.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.48%","time":"23:54","volumn":"2.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.48%","time":"23:55","volumn":"2.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:56","volumn":"2.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"23:57","volumn":"2.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.62","rise":"-2.43%","time":"23:58","volumn":"2.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.61","rise":"-2.54%","time":"23:59","volumn":"2.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"00:00","volumn":"2.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:01","volumn":"2.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:02","volumn":"2.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"00:03","volumn":"2.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"00:04","volumn":"2.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"00:05","volumn":"2.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"00:06","volumn":"2.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"00:07","volumn":"2.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"00:08","volumn":"2.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"00:09","volumn":"2.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"00:10","volumn":"2.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"00:11","volumn":"2.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"00:12","volumn":"2.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"00:13","volumn":"2.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"00:14","volumn":"2.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"00:15","volumn":"2.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"00:16","volumn":"2.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"00:17","volumn":"2.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"00:18","volumn":"2.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.51%","time":"00:19","volumn":"2.39\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:20","volumn":"2.39\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"00:21","volumn":"2.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"00:22","volumn":"2.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:23","volumn":"2.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:24","volumn":"2.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.48%","time":"00:25","volumn":"2.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.48%","time":"00:26","volumn":"2.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"00:27","volumn":"2.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:28","volumn":"2.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:29","volumn":"2.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:30","volumn":"2.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:31","volumn":"2.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:32","volumn":"2.43\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:33","volumn":"2.43\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:34","volumn":"2.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"00:35","volumn":"2.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:36","volumn":"2.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:37","volumn":"2.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:38","volumn":"2.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:39","volumn":"2.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:40","volumn":"2.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:41","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:42","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:43","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.39%","time":"00:44","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.35%","time":"00:45","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.35%","time":"00:46","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.48%","time":"00:47","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.48%","time":"00:48","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.48%","time":"00:49","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"00:50","volumn":"2.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"00:51","volumn":"2.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"00:52","volumn":"2.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.48%","time":"00:53","volumn":"2.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:54","volumn":"2.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"00:55","volumn":"2.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"00:56","volumn":"2.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"00:57","volumn":"2.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"00:58","volumn":"2.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.48%","time":"00:59","volumn":"2.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"01:00","volumn":"2.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"01:01","volumn":"2.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"01:02","volumn":"2.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"01:03","volumn":"2.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"01:04","volumn":"2.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"01:05","volumn":"2.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"01:06","volumn":"2.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"01:07","volumn":"2.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"01:08","volumn":"2.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"01:09","volumn":"2.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"01:10","volumn":"2.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"01:11","volumn":"2.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"01:12","volumn":"2.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"01:13","volumn":"2.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"01:14","volumn":"2.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"01:15","volumn":"2.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"01:16","volumn":"2.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"01:17","volumn":"2.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"01:18","volumn":"2.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"01:19","volumn":"2.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"01:20","volumn":"2.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"01:21","volumn":"2.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"01:22","volumn":"2.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.25%","time":"01:23","volumn":"2.67\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"01:24","volumn":"2.67\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"01:25","volumn":"2.67\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.01%","time":"01:26","volumn":"2.72\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.80%","time":"01:27","volumn":"2.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.80%","time":"01:28","volumn":"2.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.80%","time":"01:29","volumn":"2.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.80%","time":"01:30","volumn":"2.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.90%","time":"01:31","volumn":"2.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.87%","time":"01:32","volumn":"2.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.87%","time":"01:33","volumn":"2.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.90%","time":"01:34","volumn":"2.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.80%","time":"01:35","volumn":"2.80\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.80%","time":"01:36","volumn":"2.80\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.80%","time":"01:37","volumn":"2.80\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.65","rise":"-1.72%","time":"01:38","volumn":"2.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.90%","time":"01:39","volumn":"2.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.90%","time":"01:40","volumn":"2.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.80%","time":"01:41","volumn":"2.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.80%","time":"01:42","volumn":"2.83\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.90%","time":"01:43","volumn":"2.83\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"01:44","volumn":"2.86\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"01:45","volumn":"2.87\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"01:46","volumn":"2.87\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"01:47","volumn":"2.87\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.01%","time":"01:48","volumn":"2.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.01%","time":"01:49","volumn":"2.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"01:50","volumn":"2.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"01:51","volumn":"2.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.90%","time":"01:52","volumn":"2.95\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.01%","time":"01:53","volumn":"2.96\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.01%","time":"01:54","volumn":"2.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.01%","time":"01:55","volumn":"2.98\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.01%","time":"01:56","volumn":"2.98\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"01:57","volumn":"2.99\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.01%","time":"01:58","volumn":"2.99\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"01:59","volumn":"2.99\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"02:00","volumn":"3.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.01%","time":"02:01","volumn":"3.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"02:02","volumn":"3.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"02:03","volumn":"3.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"02:04","volumn":"3.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"02:05","volumn":"3.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"02:06","volumn":"3.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"02:07","volumn":"3.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"02:08","volumn":"3.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"02:09","volumn":"3.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"02:10","volumn":"3.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"02:11","volumn":"3.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"02:12","volumn":"3.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"02:13","volumn":"3.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"02:14","volumn":"3.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"02:15","volumn":"3.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"02:16","volumn":"3.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"02:17","volumn":"3.07\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"02:18","volumn":"3.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"02:19","volumn":"3.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.01%","time":"02:20","volumn":"3.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.01%","time":"02:21","volumn":"3.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.01%","time":"02:22","volumn":"3.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"02:23","volumn":"3.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.95%","time":"02:24","volumn":"3.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.95%","time":"02:25","volumn":"3.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"02:26","volumn":"3.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"02:27","volumn":"3.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.11%","time":"02:28","volumn":"3.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"02:29","volumn":"3.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"02:30","volumn":"3.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"02:31","volumn":"3.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"02:32","volumn":"3.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"02:33","volumn":"3.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"02:34","volumn":"3.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"02:35","volumn":"3.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.22%","time":"02:36","volumn":"3.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"02:37","volumn":"3.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"02:38","volumn":"3.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"02:39","volumn":"3.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"02:40","volumn":"3.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"02:41","volumn":"3.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"02:42","volumn":"3.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"02:43","volumn":"3.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"02:44","volumn":"3.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"02:45","volumn":"3.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"02:46","volumn":"3.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"02:47","volumn":"3.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"02:48","volumn":"3.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"02:49","volumn":"3.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"02:50","volumn":"3.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.52%","time":"02:51","volumn":"3.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"02:52","volumn":"3.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"02:53","volumn":"3.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"02:54","volumn":"3.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"02:55","volumn":"3.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"02:56","volumn":"3.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"02:57","volumn":"3.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"02:58","volumn":"3.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"02:59","volumn":"3.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"03:00","volumn":"3.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"03:01","volumn":"3.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"03:02","volumn":"3.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"03:03","volumn":"3.39\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"03:04","volumn":"3.39\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"03:05","volumn":"3.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"03:06","volumn":"3.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"03:07","volumn":"3.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"03:08","volumn":"3.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"03:09","volumn":"3.43\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.38%","time":"03:10","volumn":"3.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"03:11","volumn":"3.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"03:12","volumn":"3.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"03:13","volumn":"3.46\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"03:14","volumn":"3.46\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"03:15","volumn":"3.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"03:16","volumn":"3.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"03:17","volumn":"3.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.50%","time":"03:18","volumn":"3.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"03:19","volumn":"3.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.51%","time":"03:20","volumn":"3.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"03:21","volumn":"3.55\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"03:22","volumn":"3.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.54%","time":"03:23","volumn":"3.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.64%","time":"03:24","volumn":"3.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.64%","time":"03:25","volumn":"3.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.64%","time":"03:26","volumn":"3.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.64%","time":"03:27","volumn":"3.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.60","rise":"-2.75%","time":"03:28","volumn":"3.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.61","rise":"-2.64%","time":"03:29","volumn":"3.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.59","rise":"-2.96%","time":"03:30","volumn":"3.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.59","rise":"-2.85%","time":"03:31","volumn":"3.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.59","rise":"-2.85%","time":"03:32","volumn":"3.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.59","rise":"-2.91%","time":"03:33","volumn":"3.69\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.59","rise":"-2.85%","time":"03:34","volumn":"3.69\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.59","rise":"-2.96%","time":"03:35","volumn":"3.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.59","rise":"-2.85%","time":"03:36","volumn":"3.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.59","rise":"-2.96%","time":"03:37","volumn":"3.75\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.59","rise":"-2.85%","time":"03:38","volumn":"3.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.59","rise":"-2.85%","time":"03:39","volumn":"3.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.59","rise":"-2.85%","time":"03:40","volumn":"3.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.59","rise":"-2.96%","time":"03:41","volumn":"3.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.59","rise":"-2.85%","time":"03:42","volumn":"3.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.59","rise":"-2.85%","time":"03:43","volumn":"3.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.59","rise":"-2.96%","time":"03:44","volumn":"3.83\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"03:45","volumn":"4.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"03:46","volumn":"4.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"03:47","volumn":"4.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"03:48","volumn":"4.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.33%","time":"03:49","volumn":"4.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.01%","time":"03:50","volumn":"4.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.80%","time":"03:51","volumn":"4.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.80%","time":"03:52","volumn":"4.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.65","rise":"-1.69%","time":"03:53","volumn":"4.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.64","rise":"-1.80%","time":"03:54","volumn":"4.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.65","rise":"-1.69%","time":"03:55","volumn":"4.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.01%","time":"03:56","volumn":"4.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.01%","time":"03:57","volumn":"4.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.01%","time":"03:58","volumn":"4.86\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.63","rise":"-2.01%","time":"03:59","volumn":"4.91\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"4.62","rise":"-2.43%","time":"04:00","volumn":"9.00\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7231\u5947\u827a[IQ]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_IQ.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/IQ.html?from=360search","volume":"899.59\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/16","2024\/05\/30"]},"cy":{"o":["6.34","5.55","4.75","3.96","3.17"]},"cyrate":{"o":["15.27%","0.86%","-13.55%","-27.95%","-42.36%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.50","rise":"0","time":"06\/16","volumn":"12.93\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.32","rise":"-3.27%","time":"06\/20","volumn":"13.82\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.33","rise":"-3.09%","time":"06\/21","volumn":"14.68\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"5.13","rise":"-6.73%","time":"06\/22","volumn":"9.50\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"5.00","rise":"-9.09%","time":"06\/23","volumn":"7.97\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.08","rise":"-7.64%","time":"06\/26","volumn":"6.60\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.29","rise":"-3.82%","time":"06\/27","volumn":"8.37\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.24","rise":"-4.73%","time":"06\/28","volumn":"10.66\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.15","rise":"-6.36%","time":"06\/29","volumn":"13.33\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.34","rise":"-2.91%","time":"06\/30","volumn":"8.78\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.40","rise":"-1.82%","time":"07\/03","volumn":"5.21\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.29","rise":"-3.82%","time":"07\/05","volumn":"8.24\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.06","rise":"-8.00%","time":"07\/06","volumn":"11.10\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.16","rise":"-6.18%","time":"07\/07","volumn":"6.40\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.12","rise":"-6.91%","time":"07\/10","volumn":"8.52\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.23","rise":"-4.91%","time":"07\/11","volumn":"6.61\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.70","rise":"3.64%","time":"07\/12","volumn":"19.25\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.70","rise":"3.64%","time":"07\/13","volumn":"16.43\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.39","rise":"-2.00%","time":"07\/14","volumn":"15.93\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.30","rise":"-3.64%","time":"07\/17","volumn":"6.66\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.99","rise":"-9.27%","time":"07\/18","volumn":"15.66\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.26","rise":"-4.36%","time":"07\/19","volumn":"13.28\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.07","rise":"-7.82%","time":"07\/20","volumn":"7.65\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.01","rise":"-8.91%","time":"07\/21","volumn":"4.49\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.36","rise":"-2.55%","time":"07\/24","volumn":"15.76\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"5.27","rise":"-4.18%","time":"07\/25","volumn":"7.38\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"5.35","rise":"-2.73%","time":"07\/26","volumn":"11.30\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.58","rise":"1.45%","time":"07\/27","volumn":"13.45\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.32","rise":"14.91%","time":"07\/28","volumn":"26.29\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.34","rise":"15.27%","time":"07\/31","volumn":"13.13\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.12","rise":"11.27%","time":"08\/01","volumn":"10.41\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"5.76","rise":"4.73%","time":"08\/02","volumn":"10.80\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.13","rise":"11.45%","time":"08\/03","volumn":"10.43\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.02","rise":"9.45%","time":"08\/04","volumn":"6.69\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.02","rise":"9.45%","time":"08\/07","volumn":"5.22\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.94","rise":"8.00%","time":"08\/08","volumn":"5.29\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.96","rise":"8.36%","time":"08\/09","volumn":"5.29\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.97","rise":"8.55%","time":"08\/10","volumn":"13.68\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"5.83","rise":"6.00%","time":"08\/11","volumn":"5.44\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.75","rise":"4.55%","time":"08\/14","volumn":"5.16\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"5.63","rise":"2.36%","time":"08\/15","volumn":"7.11\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"5.50","rise":"0.00%","time":"08\/16","volumn":"7.39\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"5.54","rise":"0.73%","time":"08\/17","volumn":"6.76\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"5.24","rise":"-4.73%","time":"08\/18","volumn":"10.94\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.20","rise":"-5.45%","time":"08\/21","volumn":"9.18\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.89","rise":"-11.09%","time":"08\/22","volumn":"17.25\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.69","rise":"-14.73%","time":"08\/23","volumn":"23.35\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.72","rise":"-14.18%","time":"08\/24","volumn":"14.44\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.63","rise":"-15.82%","time":"08\/25","volumn":"8.92\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.80","rise":"-12.73%","time":"08\/28","volumn":"8.72\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.94","rise":"-10.18%","time":"08\/29","volumn":"12.40\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.97","rise":"-9.64%","time":"08\/30","volumn":"5.02\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.04","rise":"-8.36%","time":"08\/31","volumn":"8.02\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"5.11","rise":"-7.09%","time":"09\/01","volumn":"11.55\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.95","rise":"-10.00%","time":"09\/05","volumn":"6.21\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.90","rise":"-10.91%","time":"09\/06","volumn":"3.83\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.76","rise":"-13.45%","time":"09\/07","volumn":"6.18\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.63","rise":"-15.82%","time":"09\/08","volumn":"6.37\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.69","rise":"-14.73%","time":"09\/11","volumn":"5.45\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.61","rise":"-16.18%","time":"09\/12","volumn":"8.93\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.60","rise":"-16.36%","time":"09\/13","volumn":"9.86\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.76","rise":"-13.45%","time":"09\/14","volumn":"6.48\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.75","rise":"-13.64%","time":"09\/15","volumn":"3.83\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.79","rise":"-12.91%","time":"09\/18","volumn":"7.09\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.80","rise":"-12.73%","time":"09\/19","volumn":"5.35\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.67","rise":"-15.09%","time":"09\/20","volumn":"6.49\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.63","rise":"-15.82%","time":"09\/21","volumn":"6.41\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.76","rise":"-13.45%","time":"09\/22","volumn":"4.69\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.79","rise":"-12.91%","time":"09\/25","volumn":"5.14\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.80","rise":"-12.73%","time":"09\/26","volumn":"7.49\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.75","rise":"-13.64%","time":"09\/27","volumn":"5.68\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.64","rise":"-15.64%","time":"09\/28","volumn":"5.53\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"4.74","rise":"-13.82%","time":"09\/29","volumn":"3.72\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"4.70","rise":"-14.55%","time":"10\/02","volumn":"3.26\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"4.48","rise":"-18.55%","time":"10\/03","volumn":"7.80\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"4.47","rise":"-18.73%","time":"10\/04","volumn":"7.61\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"4.56","rise":"-17.09%","time":"10\/05","volumn":"6.38\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"4.75","rise":"-13.64%","time":"10\/06","volumn":"6.90\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.71","rise":"-14.36%","time":"10\/09","volumn":"3.69\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.94","rise":"-10.18%","time":"10\/10","volumn":"8.92\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.99","rise":"-9.27%","time":"10\/11","volumn":"8.54\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.75","rise":"-13.64%","time":"10\/12","volumn":"6.27\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.80","rise":"-12.73%","time":"10\/13","volumn":"5.27\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.77","rise":"-13.27%","time":"10\/16","volumn":"4.09\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.65","rise":"-15.45%","time":"10\/17","volumn":"8.88\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.58","rise":"-16.73%","time":"10\/18","volumn":"8.17\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.50","rise":"-18.18%","time":"10\/19","volumn":"5.13\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.60","rise":"-16.36%","time":"10\/20","volumn":"10.35\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.55","rise":"-17.27%","time":"10\/23","volumn":"4.61\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.79","rise":"-12.91%","time":"10\/24","volumn":"12.46\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.64","rise":"-15.64%","time":"10\/25","volumn":"6.12\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.69","rise":"-14.73%","time":"10\/26","volumn":"6.50\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.80","rise":"-12.73%","time":"10\/27","volumn":"10.72\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.82","rise":"-12.36%","time":"10\/30","volumn":"6.23\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.66","rise":"-15.27%","time":"10\/31","volumn":"8.35\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.66","rise":"-15.27%","time":"11\/01","volumn":"4.52\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.82","rise":"-12.36%","time":"11\/02","volumn":"7.20\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.99","rise":"-9.27%","time":"11\/03","volumn":"9.98\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.92","rise":"-10.55%","time":"11\/06","volumn":"7.62\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.96","rise":"-9.82%","time":"11\/07","volumn":"10.69\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.97","rise":"-9.64%","time":"11\/08","volumn":"6.99\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.85","rise":"-11.82%","time":"11\/09","volumn":"7.23\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.83","rise":"-12.18%","time":"11\/10","volumn":"4.09\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.88","rise":"-11.27%","time":"11\/13","volumn":"3.53\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.98","rise":"-9.45%","time":"11\/14","volumn":"8.80\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"5.25","rise":"-4.55%","time":"11\/15","volumn":"12.50\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.03","rise":"-8.55%","time":"11\/16","volumn":"10.60\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.08","rise":"-7.64%","time":"11\/17","volumn":"6.89\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.23","rise":"-4.91%","time":"11\/20","volumn":"15.69\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.75","rise":"-13.64%","time":"11\/21","volumn":"26.13\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.75","rise":"-13.64%","time":"11\/22","volumn":"8.88\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.75","rise":"-13.64%","time":"11\/24","volumn":"4.74\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.69","rise":"-14.73%","time":"11\/27","volumn":"8.31\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.64","rise":"-15.64%","time":"11\/28","volumn":"8.84\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.49","rise":"-18.36%","time":"11\/29","volumn":"9.59\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.49","rise":"-18.36%","time":"11\/30","volumn":"11.05\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.40","rise":"-20.00%","time":"12\/01","volumn":"8.46\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.46","rise":"-18.91%","time":"12\/04","volumn":"8.21\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.41","rise":"-19.82%","time":"12\/05","volumn":"7.63\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.42","rise":"-19.64%","time":"12\/06","volumn":"7.58\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.60","rise":"-16.36%","time":"12\/07","volumn":"11.16\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.56","rise":"-17.09%","time":"12\/08","volumn":"7.89\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.57","rise":"-16.91%","time":"12\/11","volumn":"6.80\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.64","rise":"-15.64%","time":"12\/12","volumn":"6.36\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.64","rise":"-15.64%","time":"12\/13","volumn":"7.15\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.66","rise":"-15.27%","time":"12\/14","volumn":"6.82\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.68","rise":"-14.91%","time":"12\/15","volumn":"6.68\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.63","rise":"-15.82%","time":"12\/18","volumn":"8.15\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.70","rise":"-14.55%","time":"12\/19","volumn":"5.91\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.61","rise":"-16.18%","time":"12\/20","volumn":"7.43\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.73","rise":"-14.00%","time":"12\/21","volumn":"8.24\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.67","rise":"-15.09%","time":"12\/22","volumn":"7.64\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.71","rise":"-14.36%","time":"12\/26","volumn":"5.79\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.72","rise":"-14.18%","time":"12\/27","volumn":"3.44\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.80","rise":"-12.73%","time":"12\/28","volumn":"6.44\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.88","rise":"-11.27%","time":"12\/29","volumn":"9.11\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.80","rise":"-12.73%","time":"01\/02","volumn":"5.90\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.79","rise":"-12.91%","time":"01\/03","volumn":"7.23\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.74","rise":"-13.82%","time":"01\/04","volumn":"4.38\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.69","rise":"-14.73%","time":"01\/05","volumn":"5.41\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.55","rise":"-17.27%","time":"01\/08","volumn":"9.71\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.48","rise":"-18.55%","time":"01\/09","volumn":"6.77\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.41","rise":"-19.82%","time":"01\/10","volumn":"7.64\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.49","rise":"-18.36%","time":"01\/11","volumn":"7.30\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.46","rise":"-18.91%","time":"01\/12","volumn":"5.53\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.17","rise":"-24.18%","time":"01\/16","volumn":"11.65\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.01","rise":"-27.09%","time":"01\/17","volumn":"9.85\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.74","rise":"-32.00%","time":"01\/18","volumn":"23.85\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.66","rise":"-33.45%","time":"01\/19","volumn":"19.28\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.64","rise":"-33.82%","time":"01\/22","volumn":"14.88\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.69","rise":"-32.91%","time":"01\/23","volumn":"14.41\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.67","rise":"-33.27%","time":"01\/24","volumn":"14.14\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.58","rise":"-34.91%","time":"01\/25","volumn":"9.14\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.53","rise":"-35.82%","time":"01\/26","volumn":"6.89\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.46","rise":"-37.09%","time":"01\/29","volumn":"7.36\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.36","rise":"-38.91%","time":"01\/30","volumn":"6.13\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.35","rise":"-39.09%","time":"01\/31","volumn":"7.94\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.29","rise":"-40.18%","time":"02\/01","volumn":"6.83\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.27","rise":"-40.55%","time":"02\/02","volumn":"6.86\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.17","rise":"-42.36%","time":"02\/05","volumn":"12.11\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.56","rise":"-35.27%","time":"02\/06","volumn":"15.58\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.44","rise":"-37.45%","time":"02\/07","volumn":"9.58\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.37","rise":"-38.73%","time":"02\/08","volumn":"6.04\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.39","rise":"-38.36%","time":"02\/09","volumn":"3.83\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.49","rise":"-36.55%","time":"02\/12","volumn":"5.31\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.27","rise":"-40.55%","time":"02\/13","volumn":"7.99\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.50","rise":"-36.36%","time":"02\/14","volumn":"6.90\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.59","rise":"-34.73%","time":"02\/15","volumn":"5.91\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.59","rise":"-34.73%","time":"02\/16","volumn":"5.01\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.59","rise":"-34.73%","time":"02\/20","volumn":"6.59\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.62","rise":"-34.18%","time":"02\/21","volumn":"5.80\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.61","rise":"-34.36%","time":"02\/22","volumn":"8.87\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.51","rise":"-36.18%","time":"02\/23","volumn":"8.80\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.51","rise":"-36.18%","time":"02\/26","volumn":"6.35\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.67","rise":"-33.27%","time":"02\/27","volumn":"12.18\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.67","rise":"-33.27%","time":"02\/28","volumn":"21.19\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.69","rise":"-32.91%","time":"02\/29","volumn":"17.19\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.82","rise":"-30.55%","time":"03\/01","volumn":"9.62\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.64","rise":"-33.82%","time":"03\/04","volumn":"11.76\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.45","rise":"-37.27%","time":"03\/05","volumn":"14.67\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.73","rise":"-32.09%","time":"03\/06","volumn":"10.99\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.77","rise":"-31.45%","time":"03\/07","volumn":"5.92\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.94","rise":"-28.36%","time":"03\/08","volumn":"10.32\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.07","rise":"-26.00%","time":"03\/11","volumn":"7.39\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.30","rise":"-21.82%","time":"03\/12","volumn":"10.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.16","rise":"-24.36%","time":"03\/13","volumn":"6.97\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.00","rise":"-27.27%","time":"03\/14","volumn":"6.80\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.00","rise":"-27.27%","time":"03\/15","volumn":"5.12\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.98","rise":"-27.64%","time":"03\/18","volumn":"5.45\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.95","rise":"-28.18%","time":"03\/19","volumn":"5.45\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.16","rise":"-24.36%","time":"03\/20","volumn":"6.77\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.07","rise":"-26.00%","time":"03\/21","volumn":"5.00\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.04","rise":"-26.55%","time":"03\/22","volumn":"7.51\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.06","rise":"-26.18%","time":"03\/25","volumn":"3.14\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.04","rise":"-26.55%","time":"03\/26","volumn":"5.18\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.03","rise":"-26.73%","time":"03\/27","volumn":"5.94\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.23","rise":"-23.09%","time":"03\/28","volumn":"8.13\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.29","rise":"-22.00%","time":"04\/01","volumn":"6.56\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.37","rise":"-20.55%","time":"04\/02","volumn":"6.90\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.31","rise":"-21.64%","time":"04\/03","volumn":"6.06\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.30","rise":"-21.82%","time":"04\/04","volumn":"5.82\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.49","rise":"-18.36%","time":"04\/05","volumn":"7.28\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.32","rise":"-21.45%","time":"04\/08","volumn":"10.44\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.48","rise":"-18.55%","time":"04\/09","volumn":"5.80\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.44","rise":"-19.27%","time":"04\/10","volumn":"3.42\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.40","rise":"-20.00%","time":"04\/11","volumn":"4.61\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.12","rise":"-25.09%","time":"04\/12","volumn":"7.52\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.09","rise":"-25.64%","time":"04\/15","volumn":"8.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.10","rise":"-25.45%","time":"04\/16","volumn":"7.37\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.17","rise":"-24.18%","time":"04\/17","volumn":"6.66\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.20","rise":"-23.64%","time":"04\/18","volumn":"4.18\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.09","rise":"-25.64%","time":"04\/19","volumn":"5.88\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.31","rise":"-21.64%","time":"04\/22","volumn":"8.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.58","rise":"-16.73%","time":"04\/23","volumn":"9.47\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.82","rise":"-12.36%","time":"04\/24","volumn":"9.23\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.82","rise":"-12.36%","time":"04\/25","volumn":"6.50\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.99","rise":"-9.27%","time":"04\/26","volumn":"10.29\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.07","rise":"-7.82%","time":"04\/29","volumn":"6.31\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.85","rise":"-11.82%","time":"04\/30","volumn":"5.70\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"5.00","rise":"-9.09%","time":"05\/01","volumn":"9.16\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"5.09","rise":"-7.45%","time":"05\/02","volumn":"11.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"5.08","rise":"-7.64%","time":"05\/03","volumn":"12.90\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.14","rise":"-6.55%","time":"05\/06","volumn":"7.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.02","rise":"-8.73%","time":"05\/07","volumn":"10.26\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.91","rise":"-10.73%","time":"05\/08","volumn":"6.15\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.93","rise":"-10.27%","time":"05\/09","volumn":"8.01\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.89","rise":"-11.09%","time":"05\/10","volumn":"6.26\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.14","rise":"-6.55%","time":"05\/13","volumn":"11.10\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.84","rise":"-12.00%","time":"05\/14","volumn":"15.86\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.16","rise":"-6.18%","time":"05\/15","volumn":"22.34\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.79","rise":"5.27%","time":"05\/16","volumn":"35.55\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.26","rise":"-4.36%","time":"05\/17","volumn":"18.62\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.00","rise":"-9.09%","time":"05\/20","volumn":"16.63\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.91","rise":"-10.73%","time":"05\/21","volumn":"11.56\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.95","rise":"-10.00%","time":"05\/22","volumn":"11.04\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.77","rise":"-13.27%","time":"05\/23","volumn":"7.54\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.78","rise":"-13.09%","time":"05\/24","volumn":"5.43\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.74","rise":"-13.82%","time":"05\/28","volumn":"8.55\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.64","rise":"-15.64%","time":"05\/29","volumn":"18.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.73","rise":"-14.00%","time":"05\/30","volumn":"9.32\u4e07"}],"points":"240"}}