普莱柯_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐生物股份非洲猪瘟中航光电普莱科股吧九州通股票牧原股价普莱柯生物普莱柯股吧东方财富普莱柯股票股票普莱柯股价

金融产品有风险，投资需谨慎。

普莱柯[603566]

0.14（0.93%）

2024-06-07 15:00:00已收盘（北京时间）

今开
15.16
最高
15.34
市盈率

昨收
15.04
最低
14.97
总市值
52.53亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.33","15.24","15.16","15.07","14.98"]},"cyrate":{"o":["1.93%","1.35%","0.76%","0.18%","-0.40%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"0.80%","volumn":"138.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.22","rise":"1.20%","volumn":"2750.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.27","rise":"1.53%","volumn":"3884.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.23","rise":"1.26%","volumn":"6883.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.30","rise":"1.73%","volumn":"7467.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.28","rise":"1.60%","volumn":"8058.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.24","rise":"1.33%","volumn":"8667.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.30","rise":"1.73%","volumn":"1.08\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.27","rise":"1.53%","volumn":"1.12\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.28","rise":"1.60%","volumn":"1.22\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.32","rise":"1.86%","volumn":"1.32\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.30","rise":"1.73%","volumn":"1.44\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.31","rise":"1.80%","volumn":"1.55\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.33","rise":"1.93%","volumn":"1.60\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.31","rise":"1.80%","volumn":"1.68\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.29","rise":"1.66%","volumn":"1.70\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.31","rise":"1.80%","volumn":"1.73\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.26","rise":"1.46%","volumn":"1.77\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.26","rise":"1.46%","volumn":"1.83\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.29","rise":"1.66%","volumn":"1.86\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.22","rise":"1.20%","volumn":"1.91\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.21","rise":"1.13%","volumn":"2.03\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.19","rise":"1.00%","volumn":"2.07\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.22","rise":"1.20%","volumn":"2.11\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.22","rise":"1.20%","volumn":"2.13\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.22","rise":"1.20%","volumn":"2.15\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.19","rise":"1.00%","volumn":"2.21\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.19","rise":"1.00%","volumn":"2.25\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.17","rise":"0.86%","volumn":"2.33\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"0.73%","volumn":"2.43\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"0.53%","volumn":"2.48\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"0.53%","volumn":"2.52\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"0.53%","volumn":"2.55\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.14","rise":"0.66%","volumn":"2.59\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.14","rise":"0.66%","volumn":"2.60\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.17","rise":"0.86%","volumn":"2.61\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"0.80%","volumn":"2.62\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.18","rise":"0.93%","volumn":"2.63\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.20","rise":"1.06%","volumn":"2.65\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.18","rise":"0.93%","volumn":"2.67\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"0.80%","volumn":"2.70\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"0.73%","volumn":"2.71\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.14","rise":"0.66%","volumn":"2.75\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.14","rise":"0.66%","volumn":"2.75\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"0.73%","volumn":"2.76\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"0.73%","volumn":"2.76\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.14","rise":"0.66%","volumn":"2.78\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"0.80%","volumn":"2.81\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"0.80%","volumn":"2.81\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"0.53%","volumn":"2.84\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.10","rise":"0.40%","volumn":"2.89\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.11","rise":"0.47%","volumn":"2.90\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.11","rise":"0.47%","volumn":"2.90\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"0.73%","volumn":"2.91\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"0.73%","volumn":"2.92\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"0.80%","volumn":"2.92\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.17","rise":"0.86%","volumn":"2.93\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.19","rise":"1.00%","volumn":"2.94\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.18","rise":"0.93%","volumn":"2.96\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"0.80%","volumn":"2.97\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"0.80%","volumn":"2.98\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"0.80%","volumn":"3.00\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.14","rise":"0.66%","volumn":"3.01\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.13","rise":"0.60%","volumn":"3.03\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"0.53%","volumn":"3.03\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.13","rise":"0.60%","volumn":"3.06\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"0.53%","volumn":"3.07\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.14","rise":"0.66%","volumn":"3.08\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.13","rise":"0.60%","volumn":"3.09\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.13","rise":"0.60%","volumn":"3.09\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"0.73%","volumn":"3.12\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.14","rise":"0.66%","volumn":"3.12\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"0.27%","volumn":"3.16\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.07","rise":"0.20%","volumn":"3.19\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.10","rise":"0.40%","volumn":"3.19\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"0.53%","volumn":"3.19\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.11","rise":"0.47%","volumn":"3.23\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.10","rise":"0.40%","volumn":"3.23\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.09","rise":"0.33%","volumn":"3.24\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"0.27%","volumn":"3.25\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"0.27%","volumn":"3.26\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.09","rise":"0.33%","volumn":"3.28\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.04","rise":"0.00%","volumn":"3.37\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.03","rise":"-0.07%","volumn":"3.38\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.07","rise":"0.20%","volumn":"3.41\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.09","rise":"0.33%","volumn":"3.41\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.09","rise":"0.33%","volumn":"3.41\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"0.27%","volumn":"3.42\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.11","rise":"0.47%","volumn":"3.44\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.09","rise":"0.33%","volumn":"3.45\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"0.27%","volumn":"3.45\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"0.27%","volumn":"3.46\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"0.27%","volumn":"3.46\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.07","rise":"0.20%","volumn":"3.47\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.10","rise":"0.40%","volumn":"3.49\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.10","rise":"0.40%","volumn":"3.49\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.09","rise":"0.33%","volumn":"3.49\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.07","rise":"0.20%","volumn":"3.50\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.07","rise":"0.20%","volumn":"3.52\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.06","rise":"0.13%","volumn":"3.56\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.07","rise":"0.20%","volumn":"3.56\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.06","rise":"0.13%","volumn":"3.57\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.05","rise":"0.07%","volumn":"3.58\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.03","rise":"-0.07%","volumn":"3.59\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.04","rise":"0.00%","volumn":"3.60\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.04","rise":"0.00%","volumn":"3.60\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.03","rise":"-0.07%","volumn":"3.60\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.03","rise":"-0.07%","volumn":"3.61\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.03","rise":"-0.07%","volumn":"3.61\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.00","rise":"-0.27%","volumn":"3.65\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.00","rise":"-0.27%","volumn":"3.66\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.01","rise":"-0.20%","volumn":"3.68\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.98","rise":"-0.40%","volumn":"3.76\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.00","rise":"-0.27%","volumn":"3.78\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.00","rise":"-0.27%","volumn":"3.80\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.98","rise":"-0.40%","volumn":"3.83\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.04","rise":"0.00%","volumn":"3.85\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.03","rise":"-0.07%","volumn":"3.85\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.02","rise":"-0.13%","volumn":"3.85\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.04","rise":"0.00%","volumn":"3.86\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.04","rise":"0.00%","volumn":"3.89\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"0.27%","volumn":"3.93\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.07","rise":"0.20%","volumn":"3.93\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.10","rise":"0.40%","volumn":"3.94\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.10","rise":"0.40%","volumn":"3.96\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.10","rise":"0.40%","volumn":"3.96\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"0.27%","volumn":"3.97\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.07","rise":"0.20%","volumn":"3.97\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"0.27%","volumn":"3.99\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.11","rise":"0.47%","volumn":"3.99\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.13","rise":"0.60%","volumn":"4.01\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"0.73%","volumn":"4.01\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.14","rise":"0.66%","volumn":"4.02\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.14","rise":"0.66%","volumn":"4.03\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"0.73%","volumn":"4.03\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.10","rise":"0.40%","volumn":"4.05\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.10","rise":"0.40%","volumn":"4.06\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.10","rise":"0.40%","volumn":"4.07\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"0.27%","volumn":"4.07\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.09","rise":"0.33%","volumn":"4.08\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.10","rise":"0.40%","volumn":"4.09\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.11","rise":"0.47%","volumn":"4.12\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"0.27%","volumn":"4.13\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"0.27%","volumn":"4.13\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.10","rise":"0.40%","volumn":"4.14\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.09","rise":"0.33%","volumn":"4.14\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"0.53%","volumn":"4.15\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.14","rise":"0.66%","volumn":"4.17\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.13","rise":"0.60%","volumn":"4.17\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.13","rise":"0.60%","volumn":"4.20\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.13","rise":"0.60%","volumn":"4.21\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.13","rise":"0.60%","volumn":"4.21\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"0.80%","volumn":"4.23\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"0.80%","volumn":"4.24\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.13","rise":"0.60%","volumn":"4.25\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"0.53%","volumn":"4.26\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.14","rise":"0.66%","volumn":"4.27\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.11","rise":"0.47%","volumn":"4.28\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"0.53%","volumn":"4.28\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.09","rise":"0.33%","volumn":"4.30\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"0.27%","volumn":"4.31\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"0.27%","volumn":"4.31\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"0.27%","volumn":"4.31\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.07","rise":"0.20%","volumn":"4.32\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.07","rise":"0.20%","volumn":"4.33\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.05","rise":"0.07%","volumn":"4.34\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.06","rise":"0.13%","volumn":"4.35\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.10","rise":"0.40%","volumn":"4.35\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.09","rise":"0.33%","volumn":"4.35\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.07","rise":"0.20%","volumn":"4.37\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.07","rise":"0.20%","volumn":"4.37\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.04","rise":"0.00%","volumn":"4.42\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.03","rise":"-0.07%","volumn":"4.44\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.06","rise":"0.13%","volumn":"4.45\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.09","rise":"0.33%","volumn":"4.48\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.05","rise":"0.07%","volumn":"4.51\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.08","rise":"0.27%","volumn":"4.55\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.09","rise":"0.33%","volumn":"4.56\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"0.53%","volumn":"4.56\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"0.53%","volumn":"4.57\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"0.53%","volumn":"4.57\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"0.53%","volumn":"4.59\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.12","rise":"0.53%","volumn":"4.59\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.13","rise":"0.60%","volumn":"4.60\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.17","rise":"0.86%","volumn":"4.65\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.19","rise":"1.00%","volumn":"4.66\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.18","rise":"0.93%","volumn":"4.68\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.17","rise":"0.86%","volumn":"4.69\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.17","rise":"0.86%","volumn":"4.70\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.17","rise":"0.86%","volumn":"4.70\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.19","rise":"1.00%","volumn":"4.73\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.19","rise":"1.00%","volumn":"4.75\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.20","rise":"1.06%","volumn":"4.79\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.20","rise":"1.06%","volumn":"4.81\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.23","rise":"1.26%","volumn":"4.90\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.21","rise":"1.13%","volumn":"4.91\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.20","rise":"1.06%","volumn":"4.93\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.23","rise":"1.26%","volumn":"4.94\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.24","rise":"1.33%","volumn":"4.95\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.20","rise":"1.06%","volumn":"5.01\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.21","rise":"1.13%","volumn":"5.02\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.21","rise":"1.13%","volumn":"5.02\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.22","rise":"1.20%","volumn":"5.03\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.20","rise":"1.06%","volumn":"5.05\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.20","rise":"1.06%","volumn":"5.06\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.17","rise":"0.86%","volumn":"5.10\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"0.73%","volumn":"5.10\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"0.80%","volumn":"5.12\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"0.73%","volumn":"5.14\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"0.80%","volumn":"5.15\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"0.80%","volumn":"5.16\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.18","rise":"0.93%","volumn":"5.16\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"0.80%","volumn":"5.19\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"0.73%","volumn":"5.22\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"0.73%","volumn":"5.23\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.18","rise":"0.93%","volumn":"5.27\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.18","rise":"0.93%","volumn":"5.29\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.18","rise":"0.93%","volumn":"5.31\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.18","rise":"0.93%","volumn":"5.32\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.18","rise":"0.93%","volumn":"5.34\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.17","rise":"0.86%","volumn":"5.36\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"0.80%","volumn":"5.37\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"0.80%","volumn":"5.37\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"0.73%","volumn":"5.41\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.14","rise":"0.66%","volumn":"5.42\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.13","rise":"0.60%","volumn":"5.44\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.14","rise":"0.66%","volumn":"5.47\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.14","rise":"0.66%","volumn":"5.48\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"0.73%","volumn":"5.49\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"0.80%","volumn":"5.52\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.17","rise":"0.86%","volumn":"5.52\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.16","rise":"0.80%","volumn":"5.54\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"0.73%","volumn":"5.61\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"0.73%","volumn":"5.66\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.15","rise":"0.73%","volumn":"5.67\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.18","rise":"0.93%","volumn":"5.69\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.17","rise":"0.86%","volumn":"5.72\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.19","rise":"1.00%","volumn":"5.75\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.17","rise":"0.86%","volumn":"5.75\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.17","rise":"0.86%","volumn":"5.75\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"15.18","rise":"0.93%","volumn":"5.85\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["17.13","16.59","16.05","15.52","14.98"]},"cyrate":{"o":["4.64%","1.36%","-1.92%","-5.21%","-8.49%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.37","rise":"0","volumn":"1.25\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.38","rise":"0.06%","volumn":"8779.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.26","rise":"-0.67%","volumn":"6834.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.59","rise":"1.34%","volumn":"8463.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.64","rise":"1.65%","volumn":"7602.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.68","rise":"1.89%","volumn":"2263.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.77","rise":"2.44%","volumn":"3687.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.76","rise":"2.38%","volumn":"2637.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.81","rise":"2.69%","volumn":"1614.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.80","rise":"2.63%","volumn":"5155.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.86","rise":"2.99%","volumn":"1738.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.81","rise":"2.69%","volumn":"2669.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.77","rise":"2.44%","volumn":"683.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.80","rise":"2.63%","volumn":"359.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.84","rise":"2.87%","volumn":"1157.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.82","rise":"2.75%","volumn":"465.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.82","rise":"2.75%","volumn":"421.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.83","rise":"2.81%","volumn":"548.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.87","rise":"3.05%","volumn":"626.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.94","rise":"3.48%","volumn":"2026.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.96","rise":"3.60%","volumn":"1956.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.91","rise":"3.30%","volumn":"1105.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.96","rise":"3.60%","volumn":"888.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.95","rise":"3.54%","volumn":"481.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.99","rise":"3.79%","volumn":"819.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.01","rise":"3.91%","volumn":"1504.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.04","rise":"4.09%","volumn":"1465.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.99","rise":"3.79%","volumn":"1871.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.99","rise":"3.79%","volumn":"884.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.92","rise":"3.36%","volumn":"860.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.98","rise":"3.73%","volumn":"497.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.95","rise":"3.54%","volumn":"346.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.00","rise":"3.85%","volumn":"1009.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.03","rise":"4.03%","volumn":"1090.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.13","rise":"4.64%","volumn":"1620.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.12","rise":"4.58%","volumn":"1946.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.10","rise":"4.46%","volumn":"1716.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.06","rise":"4.22%","volumn":"1635.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.04","rise":"4.09%","volumn":"462.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.08","rise":"4.34%","volumn":"1089.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.01","rise":"3.91%","volumn":"780.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.08","rise":"4.34%","volumn":"496.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.05","rise":"4.15%","volumn":"759.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"17.02","rise":"3.97%","volumn":"1260.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.95","rise":"3.54%","volumn":"2641.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.97","rise":"3.67%","volumn":"1413.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.95","rise":"3.54%","volumn":"2719.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.95","rise":"3.54%","volumn":"3829.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.54","rise":"1.04%","volumn":"1.41\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.24","rise":"-0.79%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.94","rise":"-2.63%","volumn":"1.71\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.91","rise":"-2.81%","volumn":"1.45\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.05","rise":"-1.95%","volumn":"5122.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.01","rise":"-2.20%","volumn":"2961.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.00","rise":"-2.26%","volumn":"3274.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.94","rise":"-2.63%","volumn":"2955.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.00","rise":"-2.26%","volumn":"2693.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.23","rise":"-0.86%","volumn":"3043.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.23","rise":"-0.86%","volumn":"4570.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.31","rise":"-0.37%","volumn":"2054.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.29","rise":"-0.49%","volumn":"1943.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.22","rise":"-0.92%","volumn":"694.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.24","rise":"-0.79%","volumn":"569.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.18","rise":"-1.16%","volumn":"1300.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.13","rise":"-1.47%","volumn":"971.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.06","rise":"-1.89%","volumn":"1521.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.96","rise":"-2.50%","volumn":"1602.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.96","rise":"-2.50%","volumn":"1216.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.96","rise":"-2.50%","volumn":"2589.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.99","rise":"-2.32%","volumn":"883.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.01","rise":"-2.20%","volumn":"561.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.02","rise":"-2.14%","volumn":"695.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.03","rise":"-2.08%","volumn":"630.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.12","rise":"-1.53%","volumn":"1338.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.03","rise":"-2.08%","volumn":"936.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.01","rise":"-2.20%","volumn":"1249.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.03","rise":"-2.08%","volumn":"960.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.03","rise":"-2.08%","volumn":"359.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.01","rise":"-2.20%","volumn":"837.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.94","rise":"-2.63%","volumn":"1513.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.93","rise":"-2.69%","volumn":"760.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.95","rise":"-2.57%","volumn":"781.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.93","rise":"-2.69%","volumn":"873.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.94","rise":"-2.63%","volumn":"769.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.93","rise":"-2.69%","volumn":"787.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.99","rise":"-2.32%","volumn":"792.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.04","rise":"-2.02%","volumn":"945.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.98","rise":"-2.38%","volumn":"796.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.97","rise":"-2.44%","volumn":"523.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"15.99","rise":"-2.32%","volumn":"714.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.01","rise":"-2.20%","volumn":"681.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.04","rise":"-2.02%","volumn":"1094.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.13","rise":"-1.47%","volumn":"1970.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.13","rise":"-1.47%","volumn":"1215.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.16","rise":"-1.28%","volumn":"2758.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.17","rise":"-1.22%","volumn":"2470.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.08","rise":"-1.77%","volumn":"4841.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.05","rise":"-1.95%","volumn":"3411.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.03","rise":"-2.08%","volumn":"2875.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.08","rise":"-1.77%","volumn":"1566.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.16","rise":"-1.28%","volumn":"2033.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.12","rise":"-1.53%","volumn":"2141.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.09","rise":"-1.71%","volumn":"1849.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.09","rise":"-1.71%","volumn":"798.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.06","rise":"-1.89%","volumn":"636.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.01","rise":"-2.20%","volumn":"2395.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.02","rise":"-2.14%","volumn":"757.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.05","rise":"-1.95%","volumn":"615.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.07","rise":"-1.83%","volumn":"367.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.10","rise":"-1.65%","volumn":"824.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.10","rise":"-1.65%","volumn":"688.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.07","rise":"-1.83%","volumn":"384.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.13","rise":"-1.47%","volumn":"549.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.15","rise":"-1.34%","volumn":"671.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.17","rise":"-1.22%","volumn":"1133.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.16","rise":"-1.28%","volumn":"678.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.12","rise":"-1.53%","volumn":"380.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.11","rise":"-1.59%","volumn":"417.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.07","rise":"-1.83%","volumn":"382.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.07","rise":"-1.83%","volumn":"633.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.03","rise":"-2.08%","volumn":"1793.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.99","rise":"-2.32%","volumn":"1028.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.02","rise":"-2.14%","volumn":"635.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.99","rise":"-2.32%","volumn":"625.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.99","rise":"-2.32%","volumn":"611.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.99","rise":"-2.32%","volumn":"541.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.97","rise":"-2.44%","volumn":"1108.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.94","rise":"-2.63%","volumn":"878.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.91","rise":"-2.81%","volumn":"729.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.90","rise":"-2.87%","volumn":"1281.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.90","rise":"-2.87%","volumn":"577.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.92","rise":"-2.75%","volumn":"714.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.99","rise":"-2.32%","volumn":"1105.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.98","rise":"-2.38%","volumn":"258.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.02","rise":"-2.14%","volumn":"799.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.98","rise":"-2.38%","volumn":"582.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.04","rise":"-2.02%","volumn":"528.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.02","rise":"-2.14%","volumn":"636.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.09","rise":"-1.71%","volumn":"1013.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.14","rise":"-1.41%","volumn":"1436.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.08","rise":"-1.77%","volumn":"854.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.10","rise":"-1.65%","volumn":"830.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.09","rise":"-1.71%","volumn":"1759.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.11","rise":"-1.59%","volumn":"2309.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.89","rise":"-2.93%","volumn":"3527.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.77","rise":"-3.67%","volumn":"4169.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.88","rise":"-2.99%","volumn":"1309.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.86","rise":"-3.12%","volumn":"932.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.91","rise":"-2.81%","volumn":"1459.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.91","rise":"-2.81%","volumn":"855.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.83","rise":"-3.30%","volumn":"1732.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.77","rise":"-3.67%","volumn":"1052.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.77","rise":"-3.67%","volumn":"1419.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.81","rise":"-3.42%","volumn":"572.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.80","rise":"-3.48%","volumn":"413.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.86","rise":"-3.12%","volumn":"518.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.85","rise":"-3.18%","volumn":"533.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.92","rise":"-2.75%","volumn":"491.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.94","rise":"-2.63%","volumn":"707.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.92","rise":"-2.75%","volumn":"451.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.91","rise":"-2.81%","volumn":"1409.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.92","rise":"-2.75%","volumn":"350.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.87","rise":"-3.05%","volumn":"337.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.90","rise":"-2.87%","volumn":"397.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.92","rise":"-2.75%","volumn":"104.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.91","rise":"-2.81%","volumn":"512.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.85","rise":"-3.18%","volumn":"615.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.84","rise":"-3.24%","volumn":"404.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.80","rise":"-3.48%","volumn":"989.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.80","rise":"-3.48%","volumn":"583.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.76","rise":"-3.73%","volumn":"1723.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.77","rise":"-3.67%","volumn":"521.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.76","rise":"-3.73%","volumn":"767.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.76","rise":"-3.73%","volumn":"404.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.72","rise":"-3.97%","volumn":"2338.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.71","rise":"-4.03%","volumn":"2234.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.70","rise":"-4.09%","volumn":"494.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.72","rise":"-3.97%","volumn":"1644.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.71","rise":"-4.03%","volumn":"1068.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.73","rise":"-3.91%","volumn":"409.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.73","rise":"-3.91%","volumn":"273.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.73","rise":"-3.91%","volumn":"409.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.73","rise":"-3.91%","volumn":"284.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.69","rise":"-4.15%","volumn":"2262.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.72","rise":"-3.97%","volumn":"770.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.70","rise":"-4.09%","volumn":"900.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.64","rise":"-4.46%","volumn":"4081.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.62","rise":"-4.58%","volumn":"1050.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.62","rise":"-4.58%","volumn":"1285.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.63","rise":"-4.52%","volumn":"1437.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.63","rise":"-4.52%","volumn":"1983.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.60","rise":"-4.70%","volumn":"2424.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.57","rise":"-4.89%","volumn":"2286.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.59","rise":"-4.76%","volumn":"2086.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.52","rise":"-5.19%","volumn":"1790.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.50","rise":"-5.31%","volumn":"1552.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.43","rise":"-5.74%","volumn":"1679.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.26","rise":"-6.78%","volumn":"4463.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.23","rise":"-6.96%","volumn":"4018.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.19","rise":"-7.21%","volumn":"3879.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.21","rise":"-7.09%","volumn":"2664.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.08","rise":"-7.88%","volumn":"4175.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.11","rise":"-7.70%","volumn":"956.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.02","rise":"-8.25%","volumn":"2012.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.08","rise":"-7.88%","volumn":"2382.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.19","rise":"-7.21%","volumn":"2059.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.18","rise":"-7.27%","volumn":"1335.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.17","rise":"-7.33%","volumn":"940.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.15","rise":"-7.45%","volumn":"968.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.09","rise":"-7.82%","volumn":"902.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.08","rise":"-7.88%","volumn":"1157.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.11","rise":"-7.70%","volumn":"459.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.10","rise":"-7.76%","volumn":"291.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.07","rise":"-7.94%","volumn":"472.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.00","rise":"-8.37%","volumn":"3185.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.03","rise":"-8.19%","volumn":"975.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.07","rise":"-7.94%","volumn":"1521.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.06","rise":"-8.00%","volumn":"416.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.01","rise":"-8.31%","volumn":"1128.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.00","rise":"-8.37%","volumn":"1049.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.02","rise":"-8.25%","volumn":"1317.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.08","rise":"-7.88%","volumn":"822.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.03","rise":"-8.19%","volumn":"917.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.98","rise":"-8.49%","volumn":"1683.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.00","rise":"-8.37%","volumn":"597.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.01","rise":"-8.31%","volumn":"916.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.99","rise":"-8.43%","volumn":"1447.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.07","rise":"-7.94%","volumn":"1778.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.07","rise":"-7.94%","volumn":"763.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.06","rise":"-8.00%","volumn":"1855.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.14","rise":"-7.51%","volumn":"993.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.09","rise":"-7.82%","volumn":"731.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.02","rise":"-8.25%","volumn":"713.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.98","rise":"-8.49%","volumn":"1060.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.98","rise":"-8.49%","volumn":"1435.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.02","rise":"-8.25%","volumn":"1841.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.02","rise":"-8.25%","volumn":"2826.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.01","rise":"-8.31%","volumn":"3555.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.04","rise":"-8.12%","volumn":"4086.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.04","rise":"-8.12%","volumn":"2339.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["24.10","21.84","19.57","17.30","15.04"]},"cyrate":{"o":["20.98%","9.61%","-1.76%","-13.13%","-24.50%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.92","rise":"0","volumn":"10.10\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.98","rise":"5.32%","volumn":"8.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.05","rise":"5.67%","volumn":"5.90\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.86","rise":"4.72%","volumn":"3.85\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.07","rise":"5.77%","volumn":"3.78\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"16.37%","volumn":"9.48\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.58","rise":"18.37%","volumn":"11.07\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"24.10","rise":"20.98%","volumn":"10.39\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.56","rise":"18.27%","volumn":"5.71\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.28","rise":"16.87%","volumn":"5.97\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.00","rise":"15.46%","volumn":"7.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.70","rise":"3.92%","volumn":"12.94\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"19.22","rise":"-3.51%","volumn":"13.65\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.19","rise":"-8.68%","volumn":"11.06\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.93","rise":"-15.01%","volumn":"14.75\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.95","rise":"-14.91%","volumn":"10.74\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.17","rise":"-18.83%","volumn":"12.48\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.11","rise":"-19.13%","volumn":"5.37\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.60","rise":"-21.69%","volumn":"5.46\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.04","rise":"-24.50%","volumn":"8.25\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["24.20","21.62","19.04","16.46","13.88"]},"cyrate":{"o":["1.34%","-9.47%","-20.27%","-31.08%","-41.88%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"23.88","rise":"0","volumn":"4.05\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"23.91","rise":"0.13%","volumn":"3.28\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"24.20","rise":"1.34%","volumn":"2.08\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"23.85","rise":"-0.13%","volumn":"1.94\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"23.36","rise":"-2.18%","volumn":"3.16\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"23.83","rise":"-0.21%","volumn":"2.42\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"23.70","rise":"-0.75%","volumn":"1.65\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.40","rise":"-2.04%","volumn":"1.63\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"22.96","rise":"-3.88%","volumn":"2.23\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"22.46","rise":"-5.97%","volumn":"3.35\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"22.54","rise":"-5.64%","volumn":"1.09\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"22.21","rise":"-7.02%","volumn":"2.03\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"22.52","rise":"-5.72%","volumn":"1.51\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"22.96","rise":"-3.88%","volumn":"1.90\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"22.68","rise":"-5.05%","volumn":"3.72\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"22.50","rise":"-5.81%","volumn":"3.05\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.22","rise":"-6.98%","volumn":"1.70\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.51","rise":"-5.76%","volumn":"1.75\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"22.40","rise":"-6.23%","volumn":"1.22\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"22.67","rise":"-5.09%","volumn":"2.41\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.56","rise":"-5.56%","volumn":"1.23\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"22.37","rise":"-6.35%","volumn":"1.80\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"22.78","rise":"-4.63%","volumn":"2.40\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"22.65","rise":"-5.18%","volumn":"2.23\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"22.76","rise":"-4.72%","volumn":"2.15\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"22.83","rise":"-4.42%","volumn":"1.48\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"22.80","rise":"-4.55%","volumn":"1.95\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"22.66","rise":"-5.14%","volumn":"2.59\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"23.06","rise":"-3.46%","volumn":"2.71\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"22.79","rise":"-4.59%","volumn":"2.01\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"22.91","rise":"-4.09%","volumn":"1.82\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"22.96","rise":"-3.88%","volumn":"1.97\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"23.12","rise":"-3.21%","volumn":"1.65\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"23.36","rise":"-2.21%","volumn":"1.94\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"23.54","rise":"-1.45%","volumn":"3.00\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"23.07","rise":"-3.42%","volumn":"2.23\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"22.83","rise":"-4.42%","volumn":"2.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"22.97","rise":"-3.84%","volumn":"1.27\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"22.85","rise":"-4.34%","volumn":"1.71\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.60","rise":"-5.39%","volumn":"2.00\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"22.66","rise":"-5.14%","volumn":"3.31\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"22.65","rise":"-5.18%","volumn":"1.48\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"22.55","rise":"-5.60%","volumn":"1.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"21.50","rise":"-9.99%","volumn":"3.94\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"21.41","rise":"-10.37%","volumn":"2.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"21.29","rise":"-10.87%","volumn":"1.33\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"21.26","rise":"-11.00%","volumn":"1.31\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"21.47","rise":"-10.12%","volumn":"1.16\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"20.88","rise":"-12.59%","volumn":"1.72\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"20.86","rise":"-12.67%","volumn":"1.86\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"20.79","rise":"-12.97%","volumn":"2.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"20.38","rise":"-14.68%","volumn":"1.45\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"20.87","rise":"-12.63%","volumn":"2.13\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"20.76","rise":"-13.09%","volumn":"1.46\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"20.96","rise":"-12.25%","volumn":"2.63\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"21.37","rise":"-10.54%","volumn":"2.27\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"21.39","rise":"-10.45%","volumn":"1.73\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"21.71","rise":"-9.11%","volumn":"2.02\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.80","rise":"-8.74%","volumn":"1.72\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"21.70","rise":"-9.16%","volumn":"2.37\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.44","rise":"-10.25%","volumn":"1.80\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"21.55","rise":"-9.78%","volumn":"1.36\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"20.99","rise":"-12.13%","volumn":"2.17\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"20.74","rise":"-13.18%","volumn":"1.97\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.23","rise":"-11.12%","volumn":"2.05\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"21.55","rise":"-9.78%","volumn":"1.86\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"20.96","rise":"-12.25%","volumn":"2.42\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"20.73","rise":"-13.22%","volumn":"1.81\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"21.20","rise":"-11.25%","volumn":"2.31\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"21.78","rise":"-8.82%","volumn":"2.40\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"21.44","rise":"-10.25%","volumn":"1.63\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"21.30","rise":"-10.83%","volumn":"9910.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"20.81","rise":"-12.88%","volumn":"1.99\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"20.98","rise":"-12.17%","volumn":"1.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"21.03","rise":"-11.96%","volumn":"1.44\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"20.96","rise":"-12.25%","volumn":"1.14\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"21.56","rise":"-9.74%","volumn":"1.99\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"21.02","rise":"-12.00%","volumn":"1.96\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"20.78","rise":"-13.01%","volumn":"2.47\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"20.36","rise":"-14.77%","volumn":"2.12\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"20.63","rise":"-13.64%","volumn":"2.11\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"20.63","rise":"-13.64%","volumn":"1.07\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"20.67","rise":"-13.47%","volumn":"9097.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"20.23","rise":"-15.31%","volumn":"1.75\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"19.94","rise":"-16.53%","volumn":"1.21\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.57","rise":"-18.08%","volumn":"1.43\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.36","rise":"-18.95%","volumn":"1.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.70","rise":"-17.51%","volumn":"2.48\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.88","rise":"-20.95%","volumn":"2.71\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.36","rise":"-18.94%","volumn":"2.13\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.30","rise":"-19.19%","volumn":"1.84\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"19.36","rise":"-18.94%","volumn":"1.80\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"20.02","rise":"-16.17%","volumn":"2.40\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"20.41","rise":"-14.54%","volumn":"3.07\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.48","rise":"-14.25%","volumn":"2.08\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"20.24","rise":"-15.25%","volumn":"1.86\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"20.15","rise":"-15.63%","volumn":"1.54\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"20.23","rise":"-15.29%","volumn":"1.54\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"20.37","rise":"-14.71%","volumn":"1.81\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.11","rise":"-15.80%","volumn":"1.69\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.06","rise":"-16.01%","volumn":"1.52\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"19.92","rise":"-16.59%","volumn":"1.42\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"19.71","rise":"-17.47%","volumn":"1.82\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"19.91","rise":"-16.63%","volumn":"2.17\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"20.02","rise":"-16.17%","volumn":"1.58\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"20.11","rise":"-15.80%","volumn":"1.06\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"19.91","rise":"-16.63%","volumn":"1.23\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"21.55","rise":"-9.77%","volumn":"7.41\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"21.40","rise":"-10.40%","volumn":"8.76\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"21.25","rise":"-11.02%","volumn":"4.81\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"21.55","rise":"-9.77%","volumn":"4.02\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"21.87","rise":"-8.43%","volumn":"3.24\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"21.64","rise":"-9.39%","volumn":"2.51\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"21.54","rise":"-9.81%","volumn":"3.11\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"21.57","rise":"-9.68%","volumn":"2.39\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"21.32","rise":"-10.73%","volumn":"1.75\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"21.04","rise":"-11.90%","volumn":"3.83\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"21.13","rise":"-11.53%","volumn":"1.79\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"21.26","rise":"-10.98%","volumn":"2.76\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"20.87","rise":"-12.61%","volumn":"1.70\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.79","rise":"-8.76%","volumn":"5.30\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"23.05","rise":"-3.49%","volumn":"10.59\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.33","rise":"-6.50%","volumn":"7.31\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.76","rise":"-4.70%","volumn":"4.61\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.46","rise":"-5.96%","volumn":"3.26\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.03","rise":"-7.76%","volumn":"2.77\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"22.18","rise":"-7.13%","volumn":"3.70\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.04","rise":"-7.72%","volumn":"2.21\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.99","rise":"-7.92%","volumn":"3.14\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"22.03","rise":"-7.76%","volumn":"2.66\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"21.70","rise":"-9.14%","volumn":"2.14\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.81","rise":"-8.68%","volumn":"3.79\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"22.05","rise":"-7.67%","volumn":"3.72\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"22.28","rise":"-6.71%","volumn":"3.30\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"22.14","rise":"-7.30%","volumn":"2.41\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"22.32","rise":"-6.54%","volumn":"2.65\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"22.68","rise":"-5.04%","volumn":"3.26\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"22.65","rise":"-5.16%","volumn":"2.47\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"22.35","rise":"-6.42%","volumn":"2.71\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"22.18","rise":"-7.13%","volumn":"1.97\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"21.72","rise":"-9.06%","volumn":"1.94\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"21.32","rise":"-10.73%","volumn":"3.05\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"20.42","rise":"-14.50%","volumn":"2.50\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.01","rise":"-16.22%","volumn":"3.27\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"19.35","rise":"-18.98%","volumn":"3.91\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"19.84","rise":"-16.93%","volumn":"2.66\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"19.60","rise":"-17.93%","volumn":"1.81\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"19.27","rise":"-19.31%","volumn":"3.00\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"19.17","rise":"-19.73%","volumn":"2.20\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"18.57","rise":"-22.24%","volumn":"2.83\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"18.40","rise":"-22.96%","volumn":"6.79\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"18.02","rise":"-24.55%","volumn":"2.46\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"16.60","rise":"-30.49%","volumn":"7.19\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"16.80","rise":"-29.66%","volumn":"3.85\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"16.88","rise":"-29.32%","volumn":"3.44\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"16.90","rise":"-29.24%","volumn":"5.42\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"16.39","rise":"-31.37%","volumn":"3.55\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"16.37","rise":"-31.46%","volumn":"3.64\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-34.01%","volumn":"2.49\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.41","rise":"-35.48%","volumn":"4.44\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"15.24","rise":"-36.19%","volumn":"4.06\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"14.31","rise":"-40.08%","volumn":"5.08\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.88","rise":"-41.88%","volumn":"6.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.55","rise":"-39.08%","volumn":"4.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"15.22","rise":"-36.27%","volumn":"5.04\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"16.74","rise":"-29.91%","volumn":"4.02\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"16.04","rise":"-32.84%","volumn":"6.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"15.97","rise":"-33.13%","volumn":"3.36\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"15.99","rise":"-33.05%","volumn":"3.40\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"16.09","rise":"-32.63%","volumn":"2.27\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"16.40","rise":"-31.33%","volumn":"2.78\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"16.70","rise":"-30.07%","volumn":"2.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"17.14","rise":"-28.23%","volumn":"2.85\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"16.25","rise":"-31.96%","volumn":"4.00\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"16.70","rise":"-30.07%","volumn":"2.49\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.50","rise":"-30.91%","volumn":"2.85\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.68","rise":"-30.16%","volumn":"2.82\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"16.46","rise":"-31.08%","volumn":"2.24\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.33","rise":"-31.62%","volumn":"1.67\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.10","rise":"-32.59%","volumn":"2.78\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.09","rise":"-32.63%","volumn":"2.04\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.36","rise":"-31.50%","volumn":"2.26\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.78","rise":"-29.74%","volumn":"2.89\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.70","rise":"-30.07%","volumn":"2.11\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.59","rise":"-30.54%","volumn":"2.15\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.68","rise":"-30.16%","volumn":"2.17\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"16.82","rise":"-29.57%","volumn":"2.70\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"17.01","rise":"-28.78%","volumn":"4.16\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"17.37","rise":"-27.27%","volumn":"3.26\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"17.68","rise":"-25.97%","volumn":"4.40\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"17.09","rise":"-28.44%","volumn":"3.06\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"16.72","rise":"-29.99%","volumn":"2.62\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"16.56","rise":"-30.66%","volumn":"2.50\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"16.79","rise":"-29.70%","volumn":"3.71\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"16.95","rise":"-29.03%","volumn":"3.22\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"17.45","rise":"-26.93%","volumn":"3.72\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"18.21","rise":"-23.75%","volumn":"4.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"18.45","rise":"-22.75%","volumn":"4.69\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"18.44","rise":"-22.79%","volumn":"2.85\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"18.47","rise":"-22.66%","volumn":"3.13\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"18.39","rise":"-23.00%","volumn":"2.20\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"17.79","rise":"-25.51%","volumn":"2.16\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"17.53","rise":"-26.60%","volumn":"2.03\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"17.63","rise":"-26.18%","volumn":"2.52\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.39","rise":"-27.19%","volumn":"2.95\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.68","rise":"-30.16%","volumn":"3.60\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"16.95","rise":"-29.03%","volumn":"2.70\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.10","rise":"-28.40%","volumn":"2.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"17.57","rise":"-26.43%","volumn":"2.37\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"18.05","rise":"-24.42%","volumn":"2.61\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"17.79","rise":"-25.51%","volumn":"2.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"17.84","rise":"-25.30%","volumn":"1.80\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"-25.09%","volumn":"1.32\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"17.20","rise":"-27.98%","volumn":"5.33\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"17.43","rise":"-27.02%","volumn":"2.57\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"17.43","rise":"-27.02%","volumn":"2.35\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"17.60","rise":"-26.31%","volumn":"3.50\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"17.37","rise":"-27.27%","volumn":"2.57\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.52","rise":"-22.45%","volumn":"7.87\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"19.20","rise":"-19.61%","volumn":"10.07\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"19.92","rise":"-16.59%","volumn":"10.10\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"20.98","rise":"-12.15%","volumn":"8.74\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"21.05","rise":"-11.86%","volumn":"5.90\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"20.86","rise":"-12.66%","volumn":"3.85\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"21.07","rise":"-11.78%","volumn":"3.78\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"23.18","rise":"-2.94%","volumn":"9.48\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"23.58","rise":"-1.27%","volumn":"11.07\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"24.10","rise":"0.91%","volumn":"10.39\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"23.56","rise":"-1.35%","volumn":"5.71\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"23.28","rise":"-2.52%","volumn":"5.97\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"23.00","rise":"-3.70%","volumn":"7.31\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"20.70","rise":"-13.33%","volumn":"12.94\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"19.22","rise":"-19.52%","volumn":"13.65\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"18.19","rise":"-23.84%","volumn":"11.06\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"16.93","rise":"-29.11%","volumn":"14.75\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"16.95","rise":"-29.03%","volumn":"10.74\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"16.17","rise":"-32.29%","volumn":"12.48\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"16.11","rise":"-32.55%","volumn":"5.37\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"15.60","rise":"-34.68%","volumn":"5.46\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"15.04","rise":"-37.03%","volumn":"8.25\u4e07","time":"06\/06"}]}}}

15.33
1.93%
15.24
1.35%
15.16
0.76%
15.07
0.18%
14.98
-0.40%

09:30
11:30/13:00
15:00

17.13
4.64%
16.59
1.36%
16.05
-1.92%
15.52
-5.21%
14.98
-8.49%

05/31
06/03
06/04
06/05
06/06

24.10
20.98%
21.84
9.61%
19.57
-1.76%
17.30
-13.13%
15.04
-24.50%

2024/05/10
2024/06/06

24.20
1.34%
21.62
-9.47%
19.04
-20.27%
16.46
-31.08%
13.88
-41.88%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 6月7日晚间利好消息一览（名单）
  9小时前
- 普莱柯融资融券数据-06月06日
  18小时前
查看更多资讯

查看普莱柯更多内容

数据由九方智投提供

普莱柯(603566) 股票价格行情走势图东方财富网

提供普莱柯(603566)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及普莱柯(603566)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...

东方财富网行情中心

普莱柯生物工程股份有限公司化学药品,疫苗

普莱柯生物工程股份有限公司普莱柯公司是以研发、生产、经营兽用生物制品及药品为主业的高新技术企业,系上海证券交易所主板上市公司(股票名称:普莱柯,股票代码: ...

pulike.com.cn

普莱柯_最新资讯

资讯聚合

普莱柯(603566) 股票行情,行情首页

中财网提供普莱柯(603566)实时行情动态分析,全面报道普莱柯(603566)基本资料及重大新闻、行业资讯,浏览普莱柯(603566)财务数据、行情数据,公司公告,重大事件。管理层...

中财网

普莱柯(603566)周评:本周跌10.44%,主力资金合计净流入845.36万元 ...

证券之星消息,截至2024年6月7日收盘,普莱柯(603566)报收于15.18元,较上周的16.95元下跌10.44%。本周,普莱柯6月3日盘中最高价报16.95元。6月6日...

证券之星股票频道昨天 18:21

普莱柯(603566)个股资金流向查询个股行情同花顺财经

提供普莱柯(603566)五档盘口、逐笔交易等实时行情数据;汇总普莱柯(603566)基本资料及重大新闻、研究报告及行业资讯,解读普莱柯(603566)主力资金动向、财务数据,为...

同花顺个股频道 5月31日

普莱柯_360视频搜索

视频聚合

普莱柯(603566) 最新动态 F10 同花顺金融服务网

1.审议关于修订《普莱柯生物工程股份有限公司章程》的议案 2.审议关于修订《普莱柯生物工程股份有限公司募集资金管理制度》的议案 3.审议关于修订《普莱柯生物工程股份...

basic.10jqka.com.cn 6月3日

普莱柯:18.99 8.26% 1.71 603566 搜狐证券

普莱柯(603566)的实时行情,及时准确的提供普莱柯(603566)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供普莱柯...

搜狐股票

没有更多结果了~

意见反馈
页面反馈