为您推荐 argan是什么意思 rare moroccan argan oil abuse arganmidas argan nourish arganize arganoil argan oil是什么 argan oil是什么意思

argan_360翻译

英[ˈɑːɡæn]
播放失败

n.山羊榄（山榄科常绿乔木，原产摩洛哥西南部，果核产名贵食用油）

360翻译
更多翻译

什么意思 英语argan的翻译 音标 读音 用法 例句 在线翻译 有道词典

中”,Tazhong)、沙漠公路沿线、塔中(Tazhong)——罗布庄(Lop Village)之间的沙漠地段、罗布泊(Lop Nur)、阿尔干(Argan)、库尔干(考干)和罗布庄等。涉及新疆南部20多个县...
有道

argan(英文单词)

简介：n. 摩洛哥坚果树（即阿甘树，产于摩洛哥）n. （Argan）人名；（意）阿尔甘网络释义 摩洛哥坚果 摩洛哥坚果（Argan...
360百科

argan是什么意思 argan在线翻译 英语 读音 用法 例句 海词词典

海词词典,最权威的学习词典,为您提供argan的在线翻译,argan是什么意思,argan的真人发音,权威用法和精选例句等。 argan n. 阿尔刚果树;只生长在摩洛哥西南部 Argan的相关...

dict.cn

Argan Liquid Gold修复晚霜50ml 海淘| lookfantastic 英国正品直邮

  • 在英国lookfantastic专业美妆护肤网站海淘 Argan Liquid Gold修复晚霜50ml
lookfantastic.cn

ARGAN OIL 是干什么的

1个回答2015年4月5日

[最佳答案] ARGAN OIL是摩洛哥阿甘油，又称坚果油。做为美容产品可以用来美容护肤，按摩脸部，指甲，头发和身体，也可用来食用，对治疗冻疮有特效。是一种可靠的纯天然护肤品。阿甘油由生长于摩洛哥的阿甘树上的坚果榨取而成，富含维生素E，omega 3脂肪酸和omega 6脂肪酸。阿甘油是摩洛哥南部的妇女合作社生产出来的，阿甘油的榨取过程中劳动量最大的就是阿甘果核取出，这一工序必须经过人工用手来完成。传统工艺是将阿甘果的果核通过烘烤,研磨成糊状，经过复杂的工序才能完成阿甘油的制作。目前，最好的阿甘油都采用专业设备冷榨
360问答

美容界的“液体黄金” – 摩洛哥坚果油(Argan Oil)

摩洛哥坚果油(Argan Oil),又称摩洛哥阿甘油,常被称为“液体黄金”,是一种从摩洛哥特有的阿甘树的坚果中榨取。在摩洛哥,阿甘油最早作为一种食材,比如在早餐时用来蘸面包或...
简书

Argan[AGX]美股_九方智投

70.56 1.23 (1.77%)

2024-06-01 04:00:16  (北京时间)

{"amount":"1047.31\u4e07","changeAmount":"1.23","close":"69.33","currentPrice":"70.56","currenttime":"2024-06-01 04:00:16","e":{"@attributes":{"datetime":"2024-06-01 04:00:16","e1":"70.56","e2":"1.23","e3":"(1.77%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/25","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["70.52","69.84","69.16","68.48","67.80"]},"cyrate":{"o":["4.01%","3.09%","2.18%","1.26%","0.34%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"67.80","rise":"0","time":"02:35","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.10","rise":"0.44%","time":"02:40","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.10","rise":"0.44%","time":"02:45","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.03","rise":"0.34%","time":"02:50","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.03","rise":"0.34%","time":"02:55","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.03","rise":"0.34%","time":"03:00","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.31","rise":"0.75%","time":"03:05","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.33","rise":"0.78%","time":"03:10","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.33","rise":"0.78%","time":"03:15","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.33","rise":"0.78%","time":"03:20","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.15","rise":"0.52%","time":"03:25","volumn":"11.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.27","rise":"0.69%","time":"03:30","volumn":"7.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.27","rise":"0.69%","time":"03:35","volumn":"6.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.27","rise":"0.69%","time":"03:40","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.27","rise":"0.69%","time":"03:45","volumn":"10.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.38","rise":"0.86%","time":"03:50","volumn":"18.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.07","rise":"0.40%","time":"03:55","volumn":"53.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.52","rise":"1.06%","time":"04:00","volumn":"361.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.52","rise":"1.06%","time":"21:35","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.47","rise":"0.99%","time":"21:40","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.47","rise":"0.99%","time":"21:45","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.47","rise":"0.99%","time":"21:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.47","rise":"0.99%","time":"21:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.47","rise":"0.99%","time":"22:00","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.58","rise":"1.15%","time":"22:05","volumn":"12.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.58","rise":"1.15%","time":"22:10","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.58","rise":"1.15%","time":"22:15","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.80","rise":"1.47%","time":"22:20","volumn":"17.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.98","rise":"1.74%","time":"22:25","volumn":"58.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.98","rise":"1.74%","time":"22:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.15","rise":"1.99%","time":"22:35","volumn":"12.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.15","rise":"1.99%","time":"22:40","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.20","rise":"2.06%","time":"22:45","volumn":"4.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.91","rise":"1.64%","time":"22:50","volumn":"16.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.91","rise":"1.64%","time":"22:55","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.91","rise":"1.64%","time":"23:00","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.91","rise":"1.64%","time":"23:05","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.12","rise":"1.95%","time":"23:10","volumn":"5.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.31","rise":"2.22%","time":"23:15","volumn":"2.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.30","rise":"2.21%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.30","rise":"2.21%","time":"23:25","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.30","rise":"2.21%","time":"23:30","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.45","rise":"2.43%","time":"23:35","volumn":"14.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.33","rise":"2.26%","time":"23:40","volumn":"16.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.36","rise":"2.31%","time":"23:45","volumn":"3.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.36","rise":"2.31%","time":"23:50","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"69.36","rise":"2.31%","time":"23:55","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.36","rise":"2.31%","time":"00:00","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.36","rise":"2.31%","time":"00:05","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.35","rise":"2.29%","time":"00:10","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.46","rise":"2.45%","time":"00:15","volumn":"29.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.46","rise":"2.45%","time":"00:20","volumn":"7.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.45","rise":"2.44%","time":"00:25","volumn":"6.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.44","rise":"2.42%","time":"00:30","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.46","rise":"2.45%","time":"00:35","volumn":"21.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.52","rise":"2.54%","time":"00:40","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.52","rise":"2.54%","time":"00:45","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.53","rise":"2.55%","time":"00:50","volumn":"5.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.53","rise":"2.55%","time":"00:55","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.57","rise":"2.61%","time":"01:00","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.57","rise":"2.61%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.62","rise":"2.69%","time":"01:10","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.62","rise":"2.69%","time":"01:15","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.62","rise":"2.69%","time":"01:20","volumn":"4.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.62","rise":"2.69%","time":"01:25","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.60","rise":"2.65%","time":"01:30","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.55","rise":"2.58%","time":"01:35","volumn":"12.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.71","rise":"2.82%","time":"01:40","volumn":"21.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.71","rise":"2.82%","time":"01:45","volumn":"10.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.76","rise":"2.89%","time":"01:50","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.82","rise":"2.98%","time":"01:55","volumn":"9.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.82","rise":"2.98%","time":"02:00","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.79","rise":"2.94%","time":"02:05","volumn":"2.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.80","rise":"2.94%","time":"02:10","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"70.00","rise":"3.24%","time":"02:15","volumn":"32.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.98","rise":"3.22%","time":"02:20","volumn":"6.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.92","rise":"3.12%","time":"02:25","volumn":"19.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"69.92","rise":"3.12%","time":"02:30","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"70.15","rise":"3.47%","time":"02:35","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"70.10","rise":"3.39%","time":"02:40","volumn":"6.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"70.10","rise":"3.39%","time":"02:45","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"70.17","rise":"3.50%","time":"02:50","volumn":"51.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"70.17","rise":"3.50%","time":"02:55","volumn":"3.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"70.17","rise":"3.50%","time":"03:00","volumn":"13.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"70.00","rise":"3.24%","time":"03:05","volumn":"19.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"70.00","rise":"3.24%","time":"03:10","volumn":"0"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"70.03","rise":"3.29%","time":"03:15","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"70.25","rise":"3.61%","time":"03:20","volumn":"8.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"70.28","rise":"3.65%","time":"03:25","volumn":"70.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"70.20","rise":"3.55%","time":"03:30","volumn":"608.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"70.16","rise":"3.48%","time":"03:35","volumn":"31.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"70.08","rise":"3.37%","time":"03:40","volumn":"23.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"70.08","rise":"3.37%","time":"03:45","volumn":"6.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"70.48","rise":"3.95%","time":"03:50","volumn":"19.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"70.41","rise":"3.85%","time":"03:55","volumn":"74.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"70.52","rise":"4.01%","time":"04:00","volumn":"207.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"70.45","rise":"3.91%","time":"21:35","volumn":"80.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"70.15","rise":"3.47%","time":"21:40","volumn":"251.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"70.24","rise":"3.60%","time":"21:45","volumn":"2.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"69.75","rise":"2.88%","time":"21:50","volumn":"16.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.72","rise":"1.36%","time":"21:55","volumn":"146.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.71","rise":"1.34%","time":"22:00","volumn":"18.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.75","rise":"1.40%","time":"22:05","volumn":"59.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.75","rise":"1.40%","time":"22:10","volumn":"4.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.75","rise":"1.40%","time":"22:15","volumn":"42.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.75","rise":"1.40%","time":"22:20","volumn":"24.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.69","rise":"1.32%","time":"22:25","volumn":"21.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.75","rise":"1.40%","time":"22:30","volumn":"13.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.67","rise":"1.29%","time":"22:35","volumn":"13.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.73","rise":"1.37%","time":"22:40","volumn":"8.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.73","rise":"1.37%","time":"22:45","volumn":"22.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.75","rise":"1.40%","time":"22:50","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.75","rise":"1.40%","time":"22:55","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.47","rise":"1.00%","time":"23:00","volumn":"18.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.35","rise":"0.81%","time":"23:05","volumn":"7.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.53","rise":"1.08%","time":"23:10","volumn":"7.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.53","rise":"1.08%","time":"23:15","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.53","rise":"1.08%","time":"23:20","volumn":"11.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.75","rise":"1.40%","time":"23:25","volumn":"5.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.62","rise":"1.22%","time":"23:30","volumn":"10.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.62","rise":"1.22%","time":"23:35","volumn":"3.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.62","rise":"1.22%","time":"23:40","volumn":"1.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.62","rise":"1.22%","time":"23:45","volumn":"0"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.56","rise":"1.11%","time":"23:50","volumn":"3.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"68.56","rise":"1.11%","time":"23:55","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.66","rise":"1.27%","time":"00:00","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.66","rise":"1.27%","time":"00:05","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.66","rise":"1.27%","time":"00:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.61","rise":"1.19%","time":"00:15","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.75","rise":"1.40%","time":"00:20","volumn":"52.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.80","rise":"1.47%","time":"00:25","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.75","rise":"1.40%","time":"00:30","volumn":"40.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.75","rise":"1.40%","time":"00:35","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.00","rise":"1.77%","time":"00:40","volumn":"86.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.00","rise":"1.77%","time":"00:45","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.00","rise":"1.77%","time":"00:50","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.52","rise":"2.53%","time":"00:55","volumn":"79.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.52","rise":"2.53%","time":"01:00","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.52","rise":"2.53%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.52","rise":"2.53%","time":"01:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.50","rise":"2.51%","time":"01:15","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.50","rise":"2.51%","time":"01:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.59","rise":"2.64%","time":"01:25","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.59","rise":"2.64%","time":"01:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.59","rise":"2.64%","time":"01:35","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.59","rise":"2.64%","time":"01:40","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.48","rise":"2.49%","time":"01:45","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.52","rise":"2.54%","time":"01:50","volumn":"30.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.52","rise":"2.54%","time":"01:55","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.50","rise":"2.51%","time":"02:00","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.42","rise":"2.39%","time":"02:05","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.42","rise":"2.39%","time":"02:10","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.39","rise":"2.35%","time":"02:15","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.39","rise":"2.35%","time":"02:20","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.15","rise":"1.99%","time":"02:25","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.15","rise":"1.99%","time":"02:30","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.15","rise":"1.99%","time":"02:35","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.07","rise":"1.87%","time":"02:40","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.07","rise":"1.87%","time":"02:45","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.06","rise":"1.86%","time":"02:50","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.96","rise":"1.71%","time":"02:55","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.06","rise":"1.86%","time":"03:00","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.06","rise":"1.86%","time":"03:05","volumn":"4.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.19","rise":"2.04%","time":"03:10","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.19","rise":"2.04%","time":"03:15","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.19","rise":"2.04%","time":"03:20","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.06","rise":"1.85%","time":"03:25","volumn":"16.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.14","rise":"1.98%","time":"03:30","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.14","rise":"1.98%","time":"03:35","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.05","rise":"1.84%","time":"03:40","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.96","rise":"1.71%","time":"03:45","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.37","rise":"2.31%","time":"03:50","volumn":"68.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.48","rise":"2.48%","time":"03:55","volumn":"83.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.27","rise":"2.17%","time":"04:00","volumn":"347.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.44","rise":"0.94%","time":"21:35","volumn":"23.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.61","rise":"1.19%","time":"21:40","volumn":"13.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.16","rise":"2.01%","time":"21:45","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.16","rise":"2.01%","time":"21:50","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.16","rise":"2.01%","time":"21:55","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.71","rise":"1.34%","time":"22:00","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"68.71","rise":"1.34%","time":"22:05","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.16","rise":"2.00%","time":"22:10","volumn":"16.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.16","rise":"2.00%","time":"22:15","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.16","rise":"2.00%","time":"22:20","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.16","rise":"2.00%","time":"22:25","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.21","rise":"2.08%","time":"22:30","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.21","rise":"2.08%","time":"22:35","volumn":"5.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.21","rise":"2.08%","time":"22:40","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.22","rise":"2.09%","time":"22:45","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.22","rise":"2.09%","time":"22:50","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.22","rise":"2.09%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.20","rise":"2.06%","time":"23:00","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.30","rise":"2.21%","time":"23:05","volumn":"16.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.30","rise":"2.21%","time":"23:10","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.30","rise":"2.21%","time":"23:15","volumn":"3.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.30","rise":"2.21%","time":"23:20","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.43","rise":"2.40%","time":"23:25","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.43","rise":"2.40%","time":"23:30","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.12","rise":"1.95%","time":"23:35","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.12","rise":"1.95%","time":"23:40","volumn":"2.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.12","rise":"1.95%","time":"23:45","volumn":"0"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.12","rise":"1.95%","time":"23:50","volumn":"1.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.12","rise":"1.95%","time":"23:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.12","rise":"1.95%","time":"00:00","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.12","rise":"1.95%","time":"00:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.07","rise":"1.87%","time":"00:10","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.08","rise":"1.90%","time":"00:15","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.08","rise":"1.90%","time":"00:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.08","rise":"1.90%","time":"00:25","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.32","rise":"2.24%","time":"00:30","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.22","rise":"2.09%","time":"00:35","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.22","rise":"2.09%","time":"00:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.22","rise":"2.09%","time":"00:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.22","rise":"2.09%","time":"00:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.22","rise":"2.09%","time":"00:55","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.22","rise":"2.09%","time":"01:00","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.06","rise":"1.87%","time":"01:05","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.06","rise":"1.87%","time":"01:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.90","rise":"1.62%","time":"01:15","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.59","rise":"1.17%","time":"01:20","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.83","rise":"1.52%","time":"01:25","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.03","rise":"1.81%","time":"01:30","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.03","rise":"1.81%","time":"01:35","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.03","rise":"1.81%","time":"01:40","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.03","rise":"1.81%","time":"01:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.03","rise":"1.81%","time":"01:50","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.95","rise":"1.70%","time":"01:55","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.87","rise":"1.58%","time":"02:00","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.87","rise":"1.58%","time":"02:05","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.87","rise":"1.58%","time":"02:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.97","rise":"1.73%","time":"02:15","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.97","rise":"1.73%","time":"02:20","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.99","rise":"1.76%","time":"02:25","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.99","rise":"1.76%","time":"02:30","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.93","rise":"1.67%","time":"02:35","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.93","rise":"1.67%","time":"02:40","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.96","rise":"1.71%","time":"02:45","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.11","rise":"1.93%","time":"02:50","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.11","rise":"1.93%","time":"02:55","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.11","rise":"1.93%","time":"03:00","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.20","rise":"2.06%","time":"03:05","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.20","rise":"2.06%","time":"03:10","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.20","rise":"2.06%","time":"03:15","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.20","rise":"2.06%","time":"03:20","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.33","rise":"2.26%","time":"03:25","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.35","rise":"2.29%","time":"03:30","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.34","rise":"2.27%","time":"03:35","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.30","rise":"2.21%","time":"03:40","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.30","rise":"2.21%","time":"03:45","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.27","rise":"2.17%","time":"03:50","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.19","rise":"2.05%","time":"03:55","volumn":"41.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.16","rise":"2.01%","time":"04:00","volumn":"223.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.05","rise":"0.37%","time":"21:35","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.72","rise":"2.84%","time":"21:40","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.92","rise":"3.13%","time":"21:45","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.92","rise":"3.13%","time":"21:50","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.71","rise":"2.82%","time":"21:55","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.19","rise":"2.05%","time":"22:00","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.19","rise":"2.05%","time":"22:05","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.19","rise":"2.05%","time":"22:10","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.32","rise":"2.24%","time":"22:15","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.32","rise":"2.24%","time":"22:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.96","rise":"1.71%","time":"22:25","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.96","rise":"1.71%","time":"22:30","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.05","rise":"1.85%","time":"22:35","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.87","rise":"1.58%","time":"22:40","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.87","rise":"1.58%","time":"22:45","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.87","rise":"1.58%","time":"22:50","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.68","rise":"1.30%","time":"22:55","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.68","rise":"1.30%","time":"23:00","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.54","rise":"1.09%","time":"23:05","volumn":"4.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.54","rise":"1.09%","time":"23:10","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.77","rise":"1.43%","time":"23:15","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.77","rise":"1.43%","time":"23:20","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.77","rise":"1.43%","time":"23:25","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.77","rise":"1.43%","time":"23:30","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.99","rise":"1.76%","time":"23:35","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.99","rise":"1.76%","time":"23:40","volumn":"3.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.99","rise":"1.76%","time":"23:45","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.89","rise":"1.60%","time":"23:50","volumn":"1.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"68.89","rise":"1.60%","time":"23:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.89","rise":"1.60%","time":"00:00","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.98","rise":"1.75%","time":"00:05","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.04","rise":"1.83%","time":"00:10","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.00","rise":"1.77%","time":"00:15","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.00","rise":"1.77%","time":"00:20","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.00","rise":"1.77%","time":"00:25","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.00","rise":"1.77%","time":"00:30","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.22","rise":"2.09%","time":"00:35","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.20","rise":"2.06%","time":"00:40","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.94","rise":"1.68%","time":"00:45","volumn":"22.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.05","rise":"1.84%","time":"00:50","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.85","rise":"1.55%","time":"00:55","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.85","rise":"1.55%","time":"01:00","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.85","rise":"1.55%","time":"01:05","volumn":"1.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.85","rise":"1.55%","time":"01:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.90","rise":"1.62%","time":"01:15","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.90","rise":"1.62%","time":"01:20","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.87","rise":"1.58%","time":"01:25","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.87","rise":"1.58%","time":"01:30","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.87","rise":"1.58%","time":"01:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.96","rise":"1.71%","time":"01:40","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.96","rise":"1.71%","time":"01:45","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.90","rise":"1.62%","time":"01:50","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.90","rise":"1.62%","time":"01:55","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.95","rise":"1.70%","time":"02:00","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.95","rise":"1.70%","time":"02:05","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.95","rise":"1.70%","time":"02:10","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.95","rise":"1.70%","time":"02:15","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.04","rise":"1.83%","time":"02:20","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.04","rise":"1.83%","time":"02:25","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.96","rise":"1.71%","time":"02:30","volumn":"26.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.91","rise":"1.64%","time":"02:35","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.76","rise":"1.42%","time":"02:40","volumn":"22.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.69","rise":"1.31%","time":"02:45","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.69","rise":"1.31%","time":"02:50","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.79","rise":"1.46%","time":"02:55","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.79","rise":"1.46%","time":"03:00","volumn":"2.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.69","rise":"1.31%","time":"03:05","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.69","rise":"1.31%","time":"03:10","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.83","rise":"1.52%","time":"03:15","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.87","rise":"1.58%","time":"03:20","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.87","rise":"1.58%","time":"03:25","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.72","rise":"1.36%","time":"03:30","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.46","rise":"0.97%","time":"03:35","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.68","rise":"1.30%","time":"03:40","volumn":"30.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.55","rise":"1.11%","time":"03:45","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.36","rise":"0.83%","time":"03:50","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"68.83","rise":"1.52%","time":"03:55","volumn":"72.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.33","rise":"2.26%","time":"04:00","volumn":"496.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.33","ratio":"1.53%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.14","ratio":"0.87%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.53","ratio":"-0.00%"}],"marketCapitalization":"9.42\u4ebf","maxPrice":"70.97","minPrice":"68.97","monthlyTendency":{"cx":{"o":["2024\/05\/02","2024\/05\/30"]},"cy":{"o":["70.52","68.10","65.68","63.26","60.84"]},"cyrate":{"o":["15.57%","11.60%","7.64%","3.67%","-0.29%"]},"p":[{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"61.02","rise":"0","time":"05\/02","volumn":"524.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"60.84","rise":"-0.29%","time":"05\/03","volumn":"700.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.73","rise":"4.44%","time":"05\/06","volumn":"1543.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.01","rise":"6.54%","time":"05\/07","volumn":"1428.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.37","rise":"8.77%","time":"05\/08","volumn":"957.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.59","rise":"10.77%","time":"05\/09","volumn":"1292.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"66.52","rise":"9.01%","time":"05\/10","volumn":"1140.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"67.23","rise":"10.18%","time":"05\/13","volumn":"1607.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"67.62","rise":"10.82%","time":"05\/14","volumn":"852.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"67.62","rise":"10.82%","time":"05\/15","volumn":"848.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"66.32","rise":"8.69%","time":"05\/16","volumn":"662.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"65.94","rise":"8.06%","time":"05\/17","volumn":"612.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.05","rise":"8.24%","time":"05\/20","volumn":"536.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"66.35","rise":"8.73%","time":"05\/21","volumn":"629.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.71","rise":"10.96%","time":"05\/22","volumn":"976.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"68.52","rise":"12.29%","time":"05\/23","volumn":"1175.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.52","rise":"15.57%","time":"05\/24","volumn":"1611.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"69.27","rise":"13.52%","time":"05\/28","volumn":"1802.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.16","rise":"13.34%","time":"05\/29","volumn":"637.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.33","rise":"13.62%","time":"05\/30","volumn":"1056.00"}],"points":"20"},"open":"68.97","priceChangeRatio":"1.77%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Argan","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["70.81","70.44","70.07","69.70","69.33"]},"cyrate":{"o":["2.13%","1.60%","1.06%","0.53%","0.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.33","rise":"0.00%","time":"21:31","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.33","rise":"0.00%","time":"21:32","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.33","rise":"0.00%","time":"21:33","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.33","rise":"0.00%","time":"21:34","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.33","rise":"0.00%","time":"21:35","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.33","rise":"0.00%","time":"21:36","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.33","rise":"0.00%","time":"21:37","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.33","rise":"0.00%","time":"21:38","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.33","rise":"0.00%","time":"21:39","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.33","rise":"0.00%","time":"21:40","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.33","rise":"0.00%","time":"21:41","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.33","rise":"0.00%","time":"21:42","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.33","rise":"0.00%","time":"21:43","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.33","rise":"0.00%","time":"21:44","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.33","rise":"0.00%","time":"21:45","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.33","rise":"0.00%","time":"21:46","volumn":"0"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.66","rise":"0.47%","time":"21:47","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.66","rise":"0.47%","time":"21:48","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.66","rise":"0.47%","time":"21:49","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.66","rise":"0.47%","time":"21:50","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.66","rise":"0.47%","time":"21:51","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.66","rise":"0.47%","time":"21:52","volumn":"27.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.66","rise":"0.47%","time":"21:53","volumn":"29.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.66","rise":"0.47%","time":"21:54","volumn":"29.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.22","rise":"1.28%","time":"21:55","volumn":"44.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.22","rise":"1.28%","time":"21:56","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.22","rise":"1.28%","time":"21:57","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.22","rise":"1.28%","time":"21:58","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.22","rise":"1.28%","time":"21:59","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.22","rise":"1.28%","time":"22:00","volumn":"45.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.22","rise":"1.28%","time":"22:01","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.22","rise":"1.28%","time":"22:02","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.22","rise":"1.28%","time":"22:03","volumn":"51.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.22","rise":"1.28%","time":"22:04","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.22","rise":"1.28%","time":"22:05","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.22","rise":"1.28%","time":"22:06","volumn":"53.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.06","rise":"1.06%","time":"22:07","volumn":"56.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.04","rise":"1.02%","time":"22:08","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.04","rise":"1.02%","time":"22:09","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.04","rise":"1.02%","time":"22:10","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.04","rise":"1.02%","time":"22:11","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.19","rise":"1.24%","time":"22:12","volumn":"60.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.22","rise":"1.28%","time":"22:13","volumn":"83.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.11","rise":"1.13%","time":"22:14","volumn":"85.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.11","rise":"1.13%","time":"22:15","volumn":"86.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.11","rise":"1.13%","time":"22:16","volumn":"88.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.11","rise":"1.13%","time":"22:17","volumn":"90.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.11","rise":"1.13%","time":"22:18","volumn":"90.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.11","rise":"1.13%","time":"22:19","volumn":"90.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.56","rise":"0.33%","time":"22:20","volumn":"96.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.56","rise":"0.33%","time":"22:21","volumn":"96.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.56","rise":"0.33%","time":"22:22","volumn":"96.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.56","rise":"0.33%","time":"22:23","volumn":"96.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"69.86","rise":"0.76%","time":"22:24","volumn":"108.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.03","rise":"1.01%","time":"22:25","volumn":"129.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.03","rise":"1.01%","time":"22:26","volumn":"135.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.09","rise":"1.10%","time":"22:27","volumn":"143.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.09","rise":"1.10%","time":"22:28","volumn":"144.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.09","rise":"1.10%","time":"22:29","volumn":"144.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.09","rise":"1.10%","time":"22:30","volumn":"145.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.09","rise":"1.10%","time":"22:31","volumn":"147.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.09","rise":"1.10%","time":"22:32","volumn":"147.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.13","rise":"1.15%","time":"22:33","volumn":"159.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.13","rise":"1.15%","time":"22:34","volumn":"159.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.19","rise":"1.23%","time":"22:35","volumn":"165.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.19","rise":"1.23%","time":"22:36","volumn":"174.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.19","rise":"1.23%","time":"22:37","volumn":"179.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.19","rise":"1.23%","time":"22:38","volumn":"179.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.19","rise":"1.23%","time":"22:39","volumn":"179.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.30","rise":"1.40%","time":"22:40","volumn":"182.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.31","rise":"1.41%","time":"22:41","volumn":"188.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.31","rise":"1.41%","time":"22:42","volumn":"188.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.31","rise":"1.41%","time":"22:43","volumn":"190.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.20","rise":"1.25%","time":"22:44","volumn":"199.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.20","rise":"1.25%","time":"22:45","volumn":"199.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.40","rise":"1.54%","time":"22:46","volumn":"216.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.40","rise":"1.54%","time":"22:47","volumn":"216.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.40","rise":"1.54%","time":"22:48","volumn":"216.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.40","rise":"1.54%","time":"22:49","volumn":"216.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.40","rise":"1.54%","time":"22:50","volumn":"216.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.40","rise":"1.54%","time":"22:51","volumn":"216.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.29","rise":"1.38%","time":"22:52","volumn":"229.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.29","rise":"1.38%","time":"22:53","volumn":"230.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.29","rise":"1.38%","time":"22:54","volumn":"231.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.20","rise":"1.25%","time":"22:55","volumn":"233.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.20","rise":"1.25%","time":"22:56","volumn":"234.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.20","rise":"1.25%","time":"22:57","volumn":"234.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.20","rise":"1.25%","time":"22:58","volumn":"234.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.20","rise":"1.25%","time":"22:59","volumn":"234.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.20","rise":"1.25%","time":"23:00","volumn":"234.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.20","rise":"1.25%","time":"23:01","volumn":"234.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.28","rise":"1.38%","time":"23:02","volumn":"235.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.28","rise":"1.38%","time":"23:03","volumn":"235.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.28","rise":"1.38%","time":"23:04","volumn":"235.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.28","rise":"1.36%","time":"23:05","volumn":"237.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.28","rise":"1.36%","time":"23:06","volumn":"238.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.28","rise":"1.36%","time":"23:07","volumn":"238.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.40","rise":"1.54%","time":"23:08","volumn":"247.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.34","rise":"1.46%","time":"23:09","volumn":"251.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.34","rise":"1.46%","time":"23:10","volumn":"251.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.34","rise":"1.46%","time":"23:11","volumn":"252.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.34","rise":"1.46%","time":"23:12","volumn":"252.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.34","rise":"1.46%","time":"23:13","volumn":"252.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.34","rise":"1.46%","time":"23:14","volumn":"258.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.34","rise":"1.46%","time":"23:15","volumn":"259.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.21","rise":"1.27%","time":"23:16","volumn":"265.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.21","rise":"1.27%","time":"23:17","volumn":"269.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.21","rise":"1.27%","time":"23:18","volumn":"271.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.21","rise":"1.27%","time":"23:19","volumn":"271.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.21","rise":"1.27%","time":"23:20","volumn":"271.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.21","rise":"1.27%","time":"23:21","volumn":"271.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.21","rise":"1.27%","time":"23:22","volumn":"271.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.21","rise":"1.27%","time":"23:23","volumn":"271.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.21","rise":"1.27%","time":"23:24","volumn":"271.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.21","rise":"1.27%","time":"23:25","volumn":"271.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.21","rise":"1.27%","time":"23:26","volumn":"281.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.21","rise":"1.27%","time":"23:27","volumn":"281.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.14","rise":"1.17%","time":"23:28","volumn":"290.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.14","rise":"1.17%","time":"23:29","volumn":"290.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.20","rise":"1.25%","time":"23:30","volumn":"309.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.20","rise":"1.25%","time":"23:31","volumn":"312.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.20","rise":"1.25%","time":"23:32","volumn":"316.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.20","rise":"1.25%","time":"23:33","volumn":"317.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.20","rise":"1.25%","time":"23:34","volumn":"318.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.20","rise":"1.25%","time":"23:35","volumn":"318.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.20","rise":"1.25%","time":"23:36","volumn":"319.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.12","rise":"1.15%","time":"23:37","volumn":"326.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.12","rise":"1.15%","time":"23:38","volumn":"326.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.12","rise":"1.15%","time":"23:39","volumn":"328.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.12","rise":"1.15%","time":"23:40","volumn":"328.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.12","rise":"1.15%","time":"23:41","volumn":"328.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.18","rise":"1.23%","time":"23:42","volumn":"343.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.18","rise":"1.23%","time":"23:43","volumn":"343.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.18","rise":"1.23%","time":"23:44","volumn":"343.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.18","rise":"1.23%","time":"23:45","volumn":"343.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.20","rise":"1.25%","time":"23:46","volumn":"351.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.27","rise":"1.36%","time":"23:47","volumn":"352.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.39","rise":"1.53%","time":"23:48","volumn":"374.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.39","rise":"1.53%","time":"23:49","volumn":"374.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.39","rise":"1.53%","time":"23:50","volumn":"374.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.38","rise":"1.51%","time":"23:51","volumn":"375.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.38","rise":"1.51%","time":"23:52","volumn":"375.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.39","rise":"1.53%","time":"23:53","volumn":"381.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.39","rise":"1.53%","time":"23:54","volumn":"381.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.39","rise":"1.53%","time":"23:55","volumn":"382.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.22","rise":"1.28%","time":"23:56","volumn":"388.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.22","rise":"1.28%","time":"23:57","volumn":"388.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.22","rise":"1.28%","time":"23:58","volumn":"388.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"70.22","rise":"1.28%","time":"23:59","volumn":"388.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.22","rise":"1.28%","time":"00:00","volumn":"388.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.23","rise":"1.30%","time":"00:01","volumn":"392.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.23","rise":"1.30%","time":"00:02","volumn":"394.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.23","rise":"1.30%","time":"00:03","volumn":"394.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.23","rise":"1.30%","time":"00:04","volumn":"394.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.23","rise":"1.30%","time":"00:05","volumn":"394.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.23","rise":"1.30%","time":"00:06","volumn":"394.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.23","rise":"1.30%","time":"00:07","volumn":"395.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.23","rise":"1.30%","time":"00:08","volumn":"395.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.18","rise":"1.23%","time":"00:09","volumn":"405.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.18","rise":"1.23%","time":"00:10","volumn":"405.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.18","rise":"1.23%","time":"00:11","volumn":"405.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.18","rise":"1.23%","time":"00:12","volumn":"405.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.18","rise":"1.23%","time":"00:13","volumn":"405.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.18","rise":"1.23%","time":"00:14","volumn":"430.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.18","rise":"1.23%","time":"00:15","volumn":"430.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.19","rise":"1.25%","time":"00:16","volumn":"433.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.19","rise":"1.25%","time":"00:17","volumn":"433.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.20","rise":"1.25%","time":"00:18","volumn":"436.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.20","rise":"1.25%","time":"00:19","volumn":"438.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.20","rise":"1.25%","time":"00:20","volumn":"439.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.16","rise":"1.19%","time":"00:21","volumn":"440.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.16","rise":"1.19%","time":"00:22","volumn":"441.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.17","rise":"1.22%","time":"00:23","volumn":"449.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.17","rise":"1.22%","time":"00:24","volumn":"450.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.22","rise":"1.29%","time":"00:25","volumn":"459.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.26","rise":"1.34%","time":"00:26","volumn":"471.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.26","rise":"1.34%","time":"00:27","volumn":"471.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.26","rise":"1.34%","time":"00:28","volumn":"471.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.45","rise":"1.62%","time":"00:29","volumn":"484.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.28","rise":"1.37%","time":"00:30","volumn":"522.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.28","rise":"1.37%","time":"00:31","volumn":"522.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.28","rise":"1.37%","time":"00:32","volumn":"522.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.28","rise":"1.37%","time":"00:33","volumn":"522.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.41","rise":"1.56%","time":"00:34","volumn":"537.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.41","rise":"1.56%","time":"00:35","volumn":"537.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.41","rise":"1.56%","time":"00:36","volumn":"537.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.41","rise":"1.56%","time":"00:37","volumn":"538.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.41","rise":"1.56%","time":"00:38","volumn":"547.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.41","rise":"1.56%","time":"00:39","volumn":"547.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.41","rise":"1.56%","time":"00:40","volumn":"547.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.41","rise":"1.56%","time":"00:41","volumn":"547.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.41","rise":"1.56%","time":"00:42","volumn":"547.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.28","rise":"1.37%","time":"00:43","volumn":"554.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.28","rise":"1.37%","time":"00:44","volumn":"560.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.28","rise":"1.37%","time":"00:45","volumn":"562.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.28","rise":"1.37%","time":"00:46","volumn":"562.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.28","rise":"1.37%","time":"00:47","volumn":"563.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.28","rise":"1.37%","time":"00:48","volumn":"563.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.28","rise":"1.37%","time":"00:49","volumn":"563.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.28","rise":"1.37%","time":"00:50","volumn":"564.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.13","rise":"1.15%","time":"00:51","volumn":"565.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.13","rise":"1.15%","time":"00:52","volumn":"566.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.13","rise":"1.15%","time":"00:53","volumn":"566.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.13","rise":"1.15%","time":"00:54","volumn":"566.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.13","rise":"1.15%","time":"00:55","volumn":"569.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.35","rise":"1.47%","time":"00:56","volumn":"571.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.35","rise":"1.47%","time":"00:57","volumn":"573.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.36","rise":"1.49%","time":"00:58","volumn":"575.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.36","rise":"1.49%","time":"00:59","volumn":"583.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.36","rise":"1.49%","time":"01:00","volumn":"583.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.36","rise":"1.49%","time":"01:01","volumn":"583.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.36","rise":"1.49%","time":"01:02","volumn":"583.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.36","rise":"1.49%","time":"01:03","volumn":"583.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.36","rise":"1.49%","time":"01:04","volumn":"584.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.33","rise":"1.44%","time":"01:05","volumn":"586.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.28","rise":"1.36%","time":"01:06","volumn":"587.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.28","rise":"1.36%","time":"01:07","volumn":"587.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.27","rise":"1.36%","time":"01:08","volumn":"591.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.27","rise":"1.36%","time":"01:09","volumn":"591.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.27","rise":"1.36%","time":"01:10","volumn":"591.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.27","rise":"1.36%","time":"01:11","volumn":"592.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.27","rise":"1.36%","time":"01:12","volumn":"592.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.27","rise":"1.36%","time":"01:13","volumn":"592.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.35","rise":"1.47%","time":"01:14","volumn":"598.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.35","rise":"1.47%","time":"01:15","volumn":"598.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.26","rise":"1.34%","time":"01:16","volumn":"599.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.26","rise":"1.34%","time":"01:17","volumn":"599.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.19","rise":"1.24%","time":"01:18","volumn":"601.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.19","rise":"1.24%","time":"01:19","volumn":"601.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.19","rise":"1.24%","time":"01:20","volumn":"601.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.19","rise":"1.24%","time":"01:21","volumn":"602.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.19","rise":"1.24%","time":"01:22","volumn":"602.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.19","rise":"1.24%","time":"01:23","volumn":"602.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.19","rise":"1.24%","time":"01:24","volumn":"602.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.28","rise":"1.38%","time":"01:25","volumn":"603.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.28","rise":"1.38%","time":"01:26","volumn":"603.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.28","rise":"1.38%","time":"01:27","volumn":"605.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.28","rise":"1.38%","time":"01:28","volumn":"605.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.33","rise":"1.44%","time":"01:29","volumn":"610.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.33","rise":"1.44%","time":"01:30","volumn":"610.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.33","rise":"1.44%","time":"01:31","volumn":"611.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.33","rise":"1.44%","time":"01:32","volumn":"611.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.33","rise":"1.44%","time":"01:33","volumn":"611.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.33","rise":"1.44%","time":"01:34","volumn":"612.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.33","rise":"1.44%","time":"01:35","volumn":"612.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.33","rise":"1.44%","time":"01:36","volumn":"612.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.33","rise":"1.44%","time":"01:37","volumn":"613.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.33","rise":"1.44%","time":"01:38","volumn":"613.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.33","rise":"1.44%","time":"01:39","volumn":"613.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.33","rise":"1.44%","time":"01:40","volumn":"616.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.33","rise":"1.44%","time":"01:41","volumn":"616.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.25","rise":"1.33%","time":"01:42","volumn":"621.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.25","rise":"1.33%","time":"01:43","volumn":"621.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.25","rise":"1.33%","time":"01:44","volumn":"621.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.25","rise":"1.33%","time":"01:45","volumn":"621.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.25","rise":"1.33%","time":"01:46","volumn":"621.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.25","rise":"1.33%","time":"01:47","volumn":"621.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.25","rise":"1.33%","time":"01:48","volumn":"622.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.25","rise":"1.33%","time":"01:49","volumn":"622.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.25","rise":"1.33%","time":"01:50","volumn":"622.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.38","rise":"1.51%","time":"01:51","volumn":"626.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.38","rise":"1.51%","time":"01:52","volumn":"626.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.31","rise":"1.42%","time":"01:53","volumn":"628.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.33","rise":"1.44%","time":"01:54","volumn":"630.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.33","rise":"1.44%","time":"01:55","volumn":"630.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.33","rise":"1.44%","time":"01:56","volumn":"631.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.33","rise":"1.44%","time":"01:57","volumn":"631.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.33","rise":"1.44%","time":"01:58","volumn":"631.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.33","rise":"1.44%","time":"01:59","volumn":"631.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.31","rise":"1.42%","time":"02:00","volumn":"632.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.31","rise":"1.42%","time":"02:01","volumn":"632.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.31","rise":"1.42%","time":"02:02","volumn":"632.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.31","rise":"1.42%","time":"02:03","volumn":"633.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.31","rise":"1.42%","time":"02:04","volumn":"634.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.31","rise":"1.42%","time":"02:05","volumn":"634.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.31","rise":"1.42%","time":"02:06","volumn":"634.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.31","rise":"1.41%","time":"02:07","volumn":"635.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.35","rise":"1.47%","time":"02:08","volumn":"637.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.27","rise":"1.35%","time":"02:09","volumn":"640.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.27","rise":"1.35%","time":"02:10","volumn":"640.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.27","rise":"1.35%","time":"02:11","volumn":"640.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.27","rise":"1.35%","time":"02:12","volumn":"640.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.27","rise":"1.35%","time":"02:13","volumn":"640.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.27","rise":"1.35%","time":"02:14","volumn":"640.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.27","rise":"1.35%","time":"02:15","volumn":"641.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.27","rise":"1.35%","time":"02:16","volumn":"641.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.27","rise":"1.35%","time":"02:17","volumn":"641.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.27","rise":"1.36%","time":"02:18","volumn":"643.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.27","rise":"1.36%","time":"02:19","volumn":"643.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.27","rise":"1.36%","time":"02:20","volumn":"643.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.27","rise":"1.36%","time":"02:21","volumn":"644.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.27","rise":"1.36%","time":"02:22","volumn":"644.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.27","rise":"1.36%","time":"02:23","volumn":"644.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.34","rise":"1.46%","time":"02:24","volumn":"650.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.34","rise":"1.46%","time":"02:25","volumn":"650.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.32","rise":"1.43%","time":"02:26","volumn":"651.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.32","rise":"1.43%","time":"02:27","volumn":"651.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.32","rise":"1.43%","time":"02:28","volumn":"652.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.32","rise":"1.43%","time":"02:29","volumn":"653.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.32","rise":"1.43%","time":"02:30","volumn":"654.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.32","rise":"1.43%","time":"02:31","volumn":"654.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.29","rise":"1.38%","time":"02:32","volumn":"655.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.29","rise":"1.38%","time":"02:33","volumn":"656.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.29","rise":"1.38%","time":"02:34","volumn":"656.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.29","rise":"1.38%","time":"02:35","volumn":"656.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.29","rise":"1.38%","time":"02:36","volumn":"656.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.29","rise":"1.38%","time":"02:37","volumn":"656.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.29","rise":"1.38%","time":"02:38","volumn":"657.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.29","rise":"1.38%","time":"02:39","volumn":"657.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.29","rise":"1.38%","time":"02:40","volumn":"657.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.29","rise":"1.38%","time":"02:41","volumn":"657.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.36","rise":"1.49%","time":"02:42","volumn":"660.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.36","rise":"1.49%","time":"02:43","volumn":"662.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.36","rise":"1.49%","time":"02:44","volumn":"669.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.36","rise":"1.49%","time":"02:45","volumn":"669.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.36","rise":"1.49%","time":"02:46","volumn":"670.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.36","rise":"1.49%","time":"02:47","volumn":"671.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.48","rise":"1.67%","time":"02:48","volumn":"675.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.54","rise":"1.75%","time":"02:49","volumn":"677.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.67","rise":"1.93%","time":"02:50","volumn":"684.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.56","rise":"1.77%","time":"02:51","volumn":"693.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.56","rise":"1.77%","time":"02:52","volumn":"711.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.51","rise":"1.70%","time":"02:53","volumn":"712.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.51","rise":"1.70%","time":"02:54","volumn":"714.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.51","rise":"1.70%","time":"02:55","volumn":"719.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.51","rise":"1.70%","time":"02:56","volumn":"720.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.51","rise":"1.70%","time":"02:57","volumn":"720.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.51","rise":"1.70%","time":"02:58","volumn":"720.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.51","rise":"1.70%","time":"02:59","volumn":"722.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.51","rise":"1.70%","time":"03:00","volumn":"723.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.51","rise":"1.70%","time":"03:01","volumn":"723.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.60","rise":"1.83%","time":"03:02","volumn":"724.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.54","rise":"1.75%","time":"03:03","volumn":"750.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.56","rise":"1.78%","time":"03:04","volumn":"754.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.56","rise":"1.78%","time":"03:05","volumn":"754.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.56","rise":"1.78%","time":"03:06","volumn":"754.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.56","rise":"1.78%","time":"03:07","volumn":"760.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.56","rise":"1.78%","time":"03:08","volumn":"760.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.56","rise":"1.78%","time":"03:09","volumn":"760.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.56","rise":"1.78%","time":"03:10","volumn":"761.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.56","rise":"1.78%","time":"03:11","volumn":"761.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.56","rise":"1.78%","time":"03:12","volumn":"763.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.81","rise":"2.13%","time":"03:13","volumn":"785.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.68","rise":"1.95%","time":"03:14","volumn":"793.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.63","rise":"1.88%","time":"03:15","volumn":"803.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.63","rise":"1.88%","time":"03:16","volumn":"803.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.63","rise":"1.88%","time":"03:17","volumn":"803.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.63","rise":"1.88%","time":"03:18","volumn":"805.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.63","rise":"1.88%","time":"03:19","volumn":"805.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.59","rise":"1.82%","time":"03:20","volumn":"819.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.59","rise":"1.82%","time":"03:21","volumn":"819.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.59","rise":"1.82%","time":"03:22","volumn":"819.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.59","rise":"1.82%","time":"03:23","volumn":"820.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.66","rise":"1.92%","time":"03:24","volumn":"821.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.66","rise":"1.92%","time":"03:25","volumn":"822.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.66","rise":"1.92%","time":"03:26","volumn":"828.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.66","rise":"1.92%","time":"03:27","volumn":"829.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.66","rise":"1.92%","time":"03:28","volumn":"835.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.66","rise":"1.92%","time":"03:29","volumn":"835.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.70","rise":"1.98%","time":"03:30","volumn":"840.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.70","rise":"1.98%","time":"03:31","volumn":"840.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.64","rise":"1.89%","time":"03:32","volumn":"857.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.64","rise":"1.89%","time":"03:33","volumn":"859.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.64","rise":"1.89%","time":"03:34","volumn":"859.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.70","rise":"1.98%","time":"03:35","volumn":"862.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.70","rise":"1.98%","time":"03:36","volumn":"862.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.73","rise":"2.03%","time":"03:37","volumn":"918.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.73","rise":"2.03%","time":"03:38","volumn":"919.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.71","rise":"1.99%","time":"03:39","volumn":"940.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.71","rise":"1.99%","time":"03:40","volumn":"942.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.64","rise":"1.90%","time":"03:41","volumn":"958.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.64","rise":"1.90%","time":"03:42","volumn":"959.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.64","rise":"1.90%","time":"03:43","volumn":"960.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.64","rise":"1.90%","time":"03:44","volumn":"960.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.69","rise":"1.97%","time":"03:45","volumn":"964.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.51","rise":"1.70%","time":"03:46","volumn":"994.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.43","rise":"1.59%","time":"03:47","volumn":"1006.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.43","rise":"1.59%","time":"03:48","volumn":"1017.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.43","rise":"1.59%","time":"03:49","volumn":"1024.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.34","rise":"1.46%","time":"03:50","volumn":"1029.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.34","rise":"1.46%","time":"03:51","volumn":"1036.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.35","rise":"1.47%","time":"03:52","volumn":"1043.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.35","rise":"1.47%","time":"03:53","volumn":"1050.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.55","rise":"1.76%","time":"03:54","volumn":"1094.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.60","rise":"1.83%","time":"03:55","volumn":"1119.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.60","rise":"1.83%","time":"03:56","volumn":"1121.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.56","rise":"1.77%","time":"03:57","volumn":"1131.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.67","rise":"1.93%","time":"03:58","volumn":"1145.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.69","rise":"1.96%","time":"03:59","volumn":"1149.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"70.56","rise":"1.77%","time":"04:00","volumn":"1487.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Argan[AGX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_AGX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/AGX.html?from=360search","volume":"14.87\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/16","2024\/05\/30"]},"cy":{"o":["70.52","62.06","53.59","45.13","36.67"]},"cyrate":{"o":["82.60%","60.69%","38.78%","16.86%","-5.05%"]},"p":[{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"38.62","rise":"0","time":"06\/16","volumn":"1360.00"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"38.89","rise":"0.70%","time":"06\/20","volumn":"442.00"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"39.70","rise":"2.80%","time":"06\/21","volumn":"559.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"38.83","rise":"0.54%","time":"06\/22","volumn":"620.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"37.51","rise":"-2.87%","time":"06\/23","volumn":"2961.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"38.49","rise":"-0.34%","time":"06\/26","volumn":"683.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"38.83","rise":"0.54%","time":"06\/27","volumn":"480.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"38.49","rise":"-0.34%","time":"06\/28","volumn":"390.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"38.98","rise":"0.93%","time":"06\/29","volumn":"318.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"38.26","rise":"-0.93%","time":"06\/30","volumn":"485.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"38.91","rise":"0.75%","time":"07\/03","volumn":"306.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"38.16","rise":"-1.19%","time":"07\/05","volumn":"471.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"37.65","rise":"-2.51%","time":"07\/06","volumn":"404.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"38.12","rise":"-1.29%","time":"07\/07","volumn":"460.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"38.62","rise":"0.00%","time":"07\/10","volumn":"348.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"39.42","rise":"2.07%","time":"07\/11","volumn":"643.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"38.96","rise":"0.88%","time":"07\/12","volumn":"392.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"39.46","rise":"2.18%","time":"07\/13","volumn":"487.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"39.24","rise":"1.61%","time":"07\/14","volumn":"539.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"38.49","rise":"-0.34%","time":"07\/17","volumn":"986.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"38.57","rise":"-0.13%","time":"07\/18","volumn":"461.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"37.85","rise":"-1.99%","time":"07\/19","volumn":"1590.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"37.93","rise":"-1.79%","time":"07\/20","volumn":"925.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"37.78","rise":"-2.18%","time":"07\/21","volumn":"2187.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"37.55","rise":"-2.77%","time":"07\/24","volumn":"553.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"37.60","rise":"-2.64%","time":"07\/25","volumn":"425.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"37.20","rise":"-3.68%","time":"07\/26","volumn":"477.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"36.67","rise":"-5.05%","time":"07\/27","volumn":"494.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"36.71","rise":"-4.95%","time":"07\/28","volumn":"360.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"37.14","rise":"-3.83%","time":"07\/31","volumn":"545.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"37.30","rise":"-3.42%","time":"08\/01","volumn":"387.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"37.73","rise":"-2.30%","time":"08\/02","volumn":"437.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"38.57","rise":"-0.13%","time":"08\/03","volumn":"584.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"38.60","rise":"-0.05%","time":"08\/04","volumn":"414.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"38.87","rise":"0.65%","time":"08\/07","volumn":"337.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"38.81","rise":"0.49%","time":"08\/08","volumn":"272.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"38.94","rise":"0.83%","time":"08\/09","volumn":"365.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"39.20","rise":"1.50%","time":"08\/10","volumn":"291.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"39.55","rise":"2.41%","time":"08\/11","volumn":"281.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"39.78","rise":"3.00%","time":"08\/14","volumn":"287.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"39.28","rise":"1.71%","time":"08\/15","volumn":"311.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"39.20","rise":"1.50%","time":"08\/16","volumn":"295.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"38.94","rise":"0.83%","time":"08\/17","volumn":"476.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"39.49","rise":"2.25%","time":"08\/18","volumn":"398.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"39.79","rise":"3.03%","time":"08\/21","volumn":"297.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"39.20","rise":"1.50%","time":"08\/22","volumn":"649.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"39.94","rise":"3.42%","time":"08\/23","volumn":"230.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"39.63","rise":"2.62%","time":"08\/24","volumn":"332.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"40.36","rise":"4.51%","time":"08\/25","volumn":"361.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"40.59","rise":"5.10%","time":"08\/28","volumn":"378.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"40.66","rise":"5.28%","time":"08\/29","volumn":"416.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"41.19","rise":"6.65%","time":"08\/30","volumn":"356.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"41.58","rise":"7.66%","time":"08\/31","volumn":"637.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"41.75","rise":"8.10%","time":"09\/01","volumn":"806.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"40.08","rise":"3.78%","time":"09\/05","volumn":"735.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"39.93","rise":"3.39%","time":"09\/06","volumn":"460.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"43.68","rise":"13.10%","time":"09\/07","volumn":"1530.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"43.40","rise":"12.38%","time":"09\/08","volumn":"670.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"44.29","rise":"14.68%","time":"09\/11","volumn":"716.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"43.55","rise":"12.77%","time":"09\/12","volumn":"722.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"43.11","rise":"11.63%","time":"09\/13","volumn":"672.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"44.07","rise":"14.11%","time":"09\/14","volumn":"606.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"43.23","rise":"11.94%","time":"09\/15","volumn":"1570.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"43.93","rise":"13.75%","time":"09\/18","volumn":"759.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"43.57","rise":"12.82%","time":"09\/19","volumn":"635.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"43.83","rise":"13.49%","time":"09\/20","volumn":"1300.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"44.82","rise":"16.05%","time":"09\/21","volumn":"825.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"45.21","rise":"17.06%","time":"09\/22","volumn":"558.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"45.14","rise":"16.88%","time":"09\/25","volumn":"503.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"44.42","rise":"15.02%","time":"09\/26","volumn":"538.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"45.31","rise":"17.32%","time":"09\/27","volumn":"814.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"45.06","rise":"16.68%","time":"09\/28","volumn":"716.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"44.62","rise":"15.54%","time":"09\/29","volumn":"647.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"44.64","rise":"15.59%","time":"10\/02","volumn":"1227.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"44.06","rise":"14.09%","time":"10\/03","volumn":"478.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"44.85","rise":"16.13%","time":"10\/04","volumn":"472.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"45.49","rise":"17.79%","time":"10\/05","volumn":"798.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"46.58","rise":"20.61%","time":"10\/06","volumn":"1165.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"46.48","rise":"20.35%","time":"10\/09","volumn":"1034.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"45.80","rise":"18.59%","time":"10\/10","volumn":"534.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"46.11","rise":"19.39%","time":"10\/11","volumn":"1177.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"45.30","rise":"17.30%","time":"10\/12","volumn":"832.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"45.00","rise":"16.52%","time":"10\/13","volumn":"536.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"45.13","rise":"16.86%","time":"10\/16","volumn":"1338.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"45.75","rise":"18.46%","time":"10\/17","volumn":"1182.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"44.32","rise":"14.76%","time":"10\/18","volumn":"812.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"44.05","rise":"14.06%","time":"10\/19","volumn":"829.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"43.92","rise":"13.72%","time":"10\/20","volumn":"848.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"43.40","rise":"12.38%","time":"10\/23","volumn":"1126.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"43.01","rise":"11.37%","time":"10\/24","volumn":"851.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"44.03","rise":"14.01%","time":"10\/25","volumn":"1169.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"44.18","rise":"14.40%","time":"10\/26","volumn":"863.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"43.99","rise":"13.90%","time":"10\/27","volumn":"643.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"44.41","rise":"14.99%","time":"10\/30","volumn":"853.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"45.14","rise":"16.88%","time":"10\/31","volumn":"789.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"45.77","rise":"18.51%","time":"11\/01","volumn":"904.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"45.85","rise":"18.72%","time":"11\/02","volumn":"601.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"44.53","rise":"15.30%","time":"11\/03","volumn":"978.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"44.39","rise":"14.94%","time":"11\/06","volumn":"895.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"43.64","rise":"13.00%","time":"11\/07","volumn":"660.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"43.29","rise":"12.09%","time":"11\/08","volumn":"579.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"43.46","rise":"12.53%","time":"11\/09","volumn":"841.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"43.82","rise":"13.46%","time":"11\/10","volumn":"729.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"43.61","rise":"12.92%","time":"11\/13","volumn":"936.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"44.78","rise":"15.95%","time":"11\/14","volumn":"1364.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"45.05","rise":"16.65%","time":"11\/15","volumn":"1036.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"44.60","rise":"15.48%","time":"11\/16","volumn":"622.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"45.24","rise":"17.14%","time":"11\/17","volumn":"776.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"45.65","rise":"18.20%","time":"11\/20","volumn":"983.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"45.21","rise":"17.06%","time":"11\/21","volumn":"444.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"45.34","rise":"17.40%","time":"11\/22","volumn":"248.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"45.59","rise":"18.05%","time":"11\/24","volumn":"161.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"46.21","rise":"19.65%","time":"11\/27","volumn":"735.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"45.22","rise":"17.09%","time":"11\/28","volumn":"527.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"45.14","rise":"16.88%","time":"11\/29","volumn":"461.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"46.04","rise":"19.21%","time":"11\/30","volumn":"1074.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"46.40","rise":"20.15%","time":"12\/01","volumn":"785.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"46.55","rise":"20.53%","time":"12\/04","volumn":"844.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"46.97","rise":"21.62%","time":"12\/05","volumn":"1322.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"47.14","rise":"22.06%","time":"12\/06","volumn":"1856.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"41.23","rise":"6.76%","time":"12\/07","volumn":"5331.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"41.69","rise":"7.95%","time":"12\/08","volumn":"1962.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"43.06","rise":"11.50%","time":"12\/11","volumn":"1590.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"42.35","rise":"9.66%","time":"12\/12","volumn":"1081.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"43.11","rise":"11.63%","time":"12\/13","volumn":"1406.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"43.10","rise":"11.60%","time":"12\/14","volumn":"1249.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"43.38","rise":"12.33%","time":"12\/15","volumn":"1893.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"44.30","rise":"14.71%","time":"12\/18","volumn":"1027.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"45.21","rise":"17.06%","time":"12\/19","volumn":"801.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"45.85","rise":"18.72%","time":"12\/20","volumn":"1314.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"47.08","rise":"21.91%","time":"12\/21","volumn":"908.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"47.61","rise":"23.28%","time":"12\/22","volumn":"764.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"47.21","rise":"22.24%","time":"12\/26","volumn":"671.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"47.16","rise":"22.11%","time":"12\/27","volumn":"556.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"46.79","rise":"21.15%","time":"12\/28","volumn":"568.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"46.19","rise":"19.60%","time":"12\/29","volumn":"545.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"46.61","rise":"20.69%","time":"01\/02","volumn":"872.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"46.21","rise":"19.65%","time":"01\/03","volumn":"812.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"46.22","rise":"19.68%","time":"01\/04","volumn":"1091.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"45.44","rise":"17.66%","time":"01\/05","volumn":"1037.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"44.76","rise":"15.90%","time":"01\/08","volumn":"678.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"44.82","rise":"16.05%","time":"01\/09","volumn":"492.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"45.01","rise":"16.55%","time":"01\/10","volumn":"785.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"45.10","rise":"16.78%","time":"01\/11","volumn":"500.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"45.62","rise":"18.13%","time":"01\/12","volumn":"567.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"45.16","rise":"16.93%","time":"01\/16","volumn":"594.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"45.55","rise":"17.94%","time":"01\/17","volumn":"867.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"45.62","rise":"18.13%","time":"01\/18","volumn":"771.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"45.10","rise":"16.78%","time":"01\/19","volumn":"546.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"44.73","rise":"15.82%","time":"01\/22","volumn":"755.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"43.68","rise":"13.10%","time":"01\/23","volumn":"844.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"43.40","rise":"12.38%","time":"01\/24","volumn":"576.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"43.89","rise":"13.65%","time":"01\/25","volumn":"544.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"44.21","rise":"14.47%","time":"01\/26","volumn":"562.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"44.20","rise":"14.45%","time":"01\/29","volumn":"582.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"44.81","rise":"16.03%","time":"01\/30","volumn":"668.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"44.03","rise":"14.01%","time":"01\/31","volumn":"1223.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"45.56","rise":"17.97%","time":"02\/01","volumn":"673.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"44.85","rise":"16.13%","time":"02\/02","volumn":"333.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"44.21","rise":"14.47%","time":"02\/05","volumn":"444.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"44.38","rise":"14.91%","time":"02\/06","volumn":"432.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"44.62","rise":"15.54%","time":"02\/07","volumn":"485.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"45.54","rise":"17.92%","time":"02\/08","volumn":"485.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"46.20","rise":"19.63%","time":"02\/09","volumn":"394.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"46.64","rise":"20.77%","time":"02\/12","volumn":"502.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"44.86","rise":"16.16%","time":"02\/13","volumn":"676.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"45.93","rise":"18.93%","time":"02\/14","volumn":"478.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"47.20","rise":"22.22%","time":"02\/15","volumn":"635.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"46.71","rise":"20.95%","time":"02\/16","volumn":"498.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"46.01","rise":"19.14%","time":"02\/20","volumn":"326.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"46.19","rise":"19.60%","time":"02\/21","volumn":"373.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"46.04","rise":"19.21%","time":"02\/22","volumn":"348.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"46.49","rise":"20.38%","time":"02\/23","volumn":"237.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"46.56","rise":"20.56%","time":"02\/26","volumn":"372.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"46.26","rise":"19.78%","time":"02\/27","volumn":"487.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"46.70","rise":"20.92%","time":"02\/28","volumn":"229.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"46.56","rise":"20.56%","time":"02\/29","volumn":"960.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"46.44","rise":"20.25%","time":"03\/01","volumn":"384.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"46.01","rise":"19.14%","time":"03\/04","volumn":"480.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"46.51","rise":"20.43%","time":"03\/05","volumn":"834.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"47.73","rise":"23.59%","time":"03\/06","volumn":"793.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"48.40","rise":"25.32%","time":"03\/07","volumn":"405.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"48.97","rise":"26.80%","time":"03\/08","volumn":"526.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"48.88","rise":"26.57%","time":"03\/11","volumn":"371.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"48.22","rise":"24.86%","time":"03\/12","volumn":"574.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"48.91","rise":"26.64%","time":"03\/13","volumn":"283.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"47.84","rise":"23.87%","time":"03\/14","volumn":"541.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"48.67","rise":"26.02%","time":"03\/15","volumn":"1107.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"49.14","rise":"27.24%","time":"03\/18","volumn":"497.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"49.93","rise":"29.29%","time":"03\/19","volumn":"441.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"49.95","rise":"29.34%","time":"03\/20","volumn":"464.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"51.26","rise":"32.73%","time":"03\/21","volumn":"763.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"50.59","rise":"30.99%","time":"03\/22","volumn":"518.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"50.26","rise":"30.14%","time":"03\/25","volumn":"374.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"49.55","rise":"28.30%","time":"03\/26","volumn":"736.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"50.05","rise":"29.60%","time":"03\/27","volumn":"529.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"50.24","rise":"30.09%","time":"03\/28","volumn":"743.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"50.13","rise":"29.80%","time":"04\/01","volumn":"704.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"49.41","rise":"27.94%","time":"04\/02","volumn":"449.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"49.66","rise":"28.59%","time":"04\/03","volumn":"473.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"49.97","rise":"29.39%","time":"04\/04","volumn":"882.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"49.87","rise":"29.13%","time":"04\/05","volumn":"445.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"50.71","rise":"31.31%","time":"04\/08","volumn":"577.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"50.60","rise":"31.02%","time":"04\/09","volumn":"866.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"49.23","rise":"27.47%","time":"04\/10","volumn":"707.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"49.05","rise":"27.01%","time":"04\/11","volumn":"1015.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"59.47","rise":"53.99%","time":"04\/12","volumn":"5575.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"59.16","rise":"53.18%","time":"04\/15","volumn":"2472.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"60.92","rise":"57.74%","time":"04\/16","volumn":"1462.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"59.75","rise":"54.71%","time":"04\/17","volumn":"1289.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"60.69","rise":"57.15%","time":"04\/18","volumn":"979.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"61.92","rise":"60.33%","time":"04\/19","volumn":"1196.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"61.64","rise":"59.61%","time":"04\/22","volumn":"1259.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"61.63","rise":"59.58%","time":"04\/23","volumn":"1075.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"61.21","rise":"58.49%","time":"04\/24","volumn":"939.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"61.21","rise":"58.49%","time":"04\/25","volumn":"827.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"61.98","rise":"60.49%","time":"04\/26","volumn":"517.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"62.09","rise":"60.77%","time":"04\/29","volumn":"543.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"60.26","rise":"56.03%","time":"04\/30","volumn":"643.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"60.33","rise":"56.21%","time":"05\/01","volumn":"543.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"61.02","rise":"58.00%","time":"05\/02","volumn":"524.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"60.84","rise":"57.53%","time":"05\/03","volumn":"700.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"63.73","rise":"65.02%","time":"05\/06","volumn":"1543.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"65.01","rise":"68.33%","time":"05\/07","volumn":"1428.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.37","rise":"71.85%","time":"05\/08","volumn":"957.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"67.59","rise":"75.01%","time":"05\/09","volumn":"1292.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"66.52","rise":"72.24%","time":"05\/10","volumn":"1140.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"67.23","rise":"74.08%","time":"05\/13","volumn":"1607.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"67.62","rise":"75.09%","time":"05\/14","volumn":"852.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"67.62","rise":"75.09%","time":"05\/15","volumn":"848.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"66.32","rise":"71.72%","time":"05\/16","volumn":"662.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"65.94","rise":"70.74%","time":"05\/17","volumn":"612.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"66.05","rise":"71.03%","time":"05\/20","volumn":"536.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"66.35","rise":"71.80%","time":"05\/21","volumn":"629.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.71","rise":"75.32%","time":"05\/22","volumn":"976.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"68.52","rise":"77.42%","time":"05\/23","volumn":"1175.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"70.52","rise":"82.60%","time":"05\/24","volumn":"1611.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"69.27","rise":"79.36%","time":"05\/28","volumn":"1802.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.16","rise":"79.08%","time":"05\/29","volumn":"637.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"69.33","rise":"79.52%","time":"05\/30","volumn":"1056.00"}],"points":"240"}}

argan 口语例句

当前分类下找不到 argan 的例句。 查看双语例句下的全部例句 或者看看其他分类: 权威例句 例句来自权威英文网站、英文论文等,提供最专业的例句。 $firstVoiceSent - 来自原...

有道词典

阿甘酒庄|Chateau d'Argan红酒|葡萄酒 红酒世界会员商城

阿甘酒庄(Chateau d'Argan)是法国波尔多梅多克(Medoc)产区的酒庄之一,位于圣·哲德叶(St. German d’Esteuil)镇梅多克半岛位置较高的地方。由于酒庄位于海洋和河口之间...

mall.wine-world.com
没有更多结果了~