鲁西化工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐鲁西化工集团官网鲁西化肥鲁北化工鲁西化工最新消息鲁西化工有限公司官网鲁西化工股吧鲁西商城鲁西商城官网鲁西化工官网鲁西化工股吧最新消息

金融产品有风险，投资需谨慎。

鲁西化工[000830]

-0.05（-0.41%）

2024-06-07 15:00:00已收盘（北京时间）

今开
12.35
最高
12.39
市盈率

昨收
12.28
最低
12.16
总市值
234.39亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.37","12.32","12.27","12.21","12.16"]},"cyrate":{"o":["0.73%","0.31%","-0.12%","-0.55%","-0.98%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.35","rise":"0.57%","volumn":"401.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"3634.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"6520.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"8053.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.31","rise":"0.24%","volumn":"1.02\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.31","rise":"0.24%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.16%","volumn":"1.23\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.34","rise":"0.49%","volumn":"1.33\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.35","rise":"0.57%","volumn":"1.42\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.37","rise":"0.73%","volumn":"1.59\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.36","rise":"0.65%","volumn":"1.72\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.33","rise":"0.41%","volumn":"1.85\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.36","rise":"0.65%","volumn":"2.00\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.33","rise":"0.41%","volumn":"2.11\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.34","rise":"0.49%","volumn":"2.17\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.33","rise":"0.41%","volumn":"2.22\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.33","rise":"0.41%","volumn":"2.34\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.37","rise":"0.73%","volumn":"2.43\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.35","rise":"0.57%","volumn":"2.52\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.34","rise":"0.49%","volumn":"2.59\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.32","rise":"0.33%","volumn":"2.69\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.08%","volumn":"2.89\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.16%","volumn":"2.93\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"2.98\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"3.07\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"3.15\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"3.19\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"3.22\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"3.29\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"3.34\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.08%","volumn":"3.43\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.16%","volumn":"3.52\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.08%","volumn":"3.55\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.08%","volumn":"3.67\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"3.71\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"3.79\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"3.82\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"3.85\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"3.89\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"3.94\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"4.03\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"4.08\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"4.10\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"4.12\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"4.17\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"4.28\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"4.31\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"4.43\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"4.50\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"4.60\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"4.61\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"4.67\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"4.76\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"4.85\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"4.88\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"4.95\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"4.98\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"4.99\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"5.04\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"5.10\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"5.19\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"5.25\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.73%","volumn":"5.42\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.73%","volumn":"5.47\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.81%","volumn":"5.50\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.81%","volumn":"5.54\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.90%","volumn":"5.62\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.90%","volumn":"5.66\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.90%","volumn":"5.70\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.90%","volumn":"5.73\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.81%","volumn":"5.77\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.90%","volumn":"5.78\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.18","rise":"-0.81%","volumn":"5.90\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.16","rise":"-0.98%","volumn":"5.95\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.17","rise":"-0.90%","volumn":"6.02\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"6.07\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.73%","volumn":"6.13\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.73%","volumn":"6.14\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.73%","volumn":"6.18\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.73%","volumn":"6.19\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.73%","volumn":"6.22\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"6.29\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"6.31\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"6.35\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"6.36\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"6.43\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"6.47\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"6.59\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"6.63\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"6.67\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"6.75\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"6.82\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.30","rise":"0.16%","volumn":"6.99\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"7.03\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.08%","volumn":"7.12\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.29","rise":"0.08%","volumn":"7.16\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.31","rise":"0.24%","volumn":"7.18\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.28","rise":"0.00%","volumn":"7.24\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"7.29\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"7.30\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"7.35\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"7.37\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"7.40\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"7.42\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"7.63\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"7.65\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"7.65\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"7.67\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"7.72\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"7.78\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"7.80\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"7.83\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"7.85\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"7.89\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"7.92\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"7.94\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"7.98\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"8.01\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"8.03\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"8.03\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"8.09\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"8.17\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"8.18\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"8.19\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"8.23\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"8.28\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"8.29\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"8.30\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"8.31\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"8.35\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"8.40\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"8.44\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"8.45\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"8.46\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"8.47\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"8.48\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"8.53\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"8.55\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"8.58\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"8.59\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"8.60\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"8.69\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"8.73\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"8.76\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"8.77\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"8.78\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"8.89\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"8.90\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"8.91\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"8.99\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.02\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"9.06\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"9.16\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"9.19\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.23\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.26\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.29\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"9.32\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.34\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.36\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.38\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"9.40\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"9.41\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"9.47\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.55\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.58\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.59\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.62\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"9.66\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"9.72\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"9.77\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"9.81\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.19","rise":"-0.73%","volumn":"9.84\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.20","rise":"-0.65%","volumn":"9.87\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"9.94\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"9.96\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"9.99\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"10.00\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"10.01\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"10.05\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"10.07\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"10.10\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"10.16\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"10.17\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"10.20\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"10.24\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"10.33\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"10.34\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"10.36\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"10.38\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"10.40\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"10.42\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"10.48\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"10.51\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"10.54\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"10.56\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"10.60\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"10.62\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"10.65\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"10.66\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"10.69\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"10.72\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.27","rise":"-0.08%","volumn":"10.74\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"10.76\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"10.81\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"10.86\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"10.89\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"10.90\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"10.93\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"10.96\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"11.05\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"11.09\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"11.14\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.25","rise":"-0.24%","volumn":"11.18\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"11.20\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"11.20\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"11.26\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"11.32\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.26","rise":"-0.16%","volumn":"11.36\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"11.38\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"11.42\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"11.45\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"11.47\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"11.55\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"11.57\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"11.64\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"11.69\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"11.71\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"11.74\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"11.77\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"11.83\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.21","rise":"-0.57%","volumn":"11.91\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"11.99\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"12.01\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"12.10\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"12.14\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.22","rise":"-0.49%","volumn":"12.19\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"12.23\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"12.23\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.24","rise":"-0.33%","volumn":"12.23\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"12.23","rise":"-0.41%","volumn":"12.35\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["12.40","12.26","12.12","11.99","11.85"]},"cyrate":{"o":["1.47%","0.35%","-0.78%","-1.90%","-3.03%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.22","rise":"0","volumn":"1.04\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.24","rise":"0.16%","volumn":"4489.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.19","rise":"-0.25%","volumn":"6507.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","volumn":"5459.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.24","rise":"0.16%","volumn":"3203.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.28","rise":"0.49%","volumn":"5023.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.22","rise":"0.00%","volumn":"5018.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.17","rise":"-0.41%","volumn":"6109.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"-0.49%","volumn":"6853.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","volumn":"5388.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","volumn":"5343.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"-0.74%","volumn":"2874.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","volumn":"8273.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"-0.49%","volumn":"1496.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.12","rise":"-0.82%","volumn":"3050.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","volumn":"6553.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","volumn":"1751.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","volumn":"1342.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","volumn":"1499.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","volumn":"1938.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","volumn":"1725.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","volumn":"954.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","volumn":"1138.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.14","rise":"-0.65%","volumn":"870.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","volumn":"4773.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.08","rise":"-1.15%","volumn":"3091.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.07","rise":"-1.23%","volumn":"7097.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.07","rise":"-1.23%","volumn":"2040.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.07","rise":"-1.23%","volumn":"904.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.07","rise":"-1.23%","volumn":"3131.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"-0.98%","volumn":"2211.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","volumn":"1581.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"-0.74%","volumn":"2550.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.15","rise":"-0.57%","volumn":"1416.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"-0.49%","volumn":"2051.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.16","rise":"-0.49%","volumn":"2717.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.13","rise":"-0.74%","volumn":"3174.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.12","rise":"-0.82%","volumn":"1121.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","volumn":"1449.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","volumn":"1088.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"-0.98%","volumn":"1586.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"-0.98%","volumn":"1251.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.11","rise":"-0.90%","volumn":"1028.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"-0.98%","volumn":"1887.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"-0.98%","volumn":"2652.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"-0.98%","volumn":"3066.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"-0.98%","volumn":"5111.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"-0.98%","volumn":"6209.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.98","rise":"-1.96%","volumn":"1.42\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.05","rise":"-1.39%","volumn":"6818.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.13","rise":"-0.74%","volumn":"8578.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.08","rise":"-1.15%","volumn":"7206.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.12","rise":"-0.82%","volumn":"4478.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.14","rise":"-0.65%","volumn":"3812.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.13","rise":"-0.74%","volumn":"4219.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.11","rise":"-0.90%","volumn":"3353.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.14","rise":"-0.65%","volumn":"3231.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.15","rise":"-0.57%","volumn":"3150.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.12","rise":"-0.82%","volumn":"3065.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.13","rise":"-0.74%","volumn":"5919.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.09","rise":"-1.06%","volumn":"2308.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.07","rise":"-1.23%","volumn":"3559.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.07","rise":"-1.23%","volumn":"2335.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.05","rise":"-1.39%","volumn":"1924.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.05","rise":"-1.39%","volumn":"2787.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.05","rise":"-1.39%","volumn":"2291.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.07","rise":"-1.23%","volumn":"4205.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.06","rise":"-1.31%","volumn":"2445.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.03","rise":"-1.55%","volumn":"2483.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"12.00","rise":"-1.80%","volumn":"2879.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.97","rise":"-2.05%","volumn":"6647.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.95","rise":"-2.21%","volumn":"6260.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.93","rise":"-2.37%","volumn":"7040.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.91","rise":"-2.54%","volumn":"6872.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.90","rise":"-2.62%","volumn":"9079.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.87","rise":"-2.86%","volumn":"1.24\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.86","rise":"-2.95%","volumn":"1.27\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.93","rise":"-2.37%","volumn":"5315.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.92","rise":"-2.45%","volumn":"4850.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.86","rise":"-2.95%","volumn":"8478.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.85","rise":"-3.03%","volumn":"5266.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.85","rise":"-3.03%","volumn":"7244.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.89","rise":"-2.70%","volumn":"4650.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.90","rise":"-2.62%","volumn":"1918.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.91","rise":"-2.54%","volumn":"2946.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.92","rise":"-2.45%","volumn":"2570.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.93","rise":"-2.37%","volumn":"1812.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.89","rise":"-2.70%","volumn":"2335.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.88","rise":"-2.78%","volumn":"3581.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.88","rise":"-2.78%","volumn":"2548.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.88","rise":"-2.78%","volumn":"3070.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.91","rise":"-2.54%","volumn":"2809.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.94","rise":"-2.29%","volumn":"3832.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.95","rise":"-2.21%","volumn":"2934.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.96","rise":"-2.13%","volumn":"2657.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.97","rise":"-2.05%","volumn":"3435.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.94","rise":"-2.29%","volumn":"1.05\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.90","rise":"-2.62%","volumn":"4403.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.93","rise":"-2.37%","volumn":"4775.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"11.97","rise":"-2.05%","volumn":"9042.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-1.72%","volumn":"3492.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.01","rise":"-1.72%","volumn":"4200.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.04","rise":"-1.47%","volumn":"7317.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.06","rise":"-1.31%","volumn":"6526.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.07","rise":"-1.23%","volumn":"4182.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.08","rise":"-1.15%","volumn":"3126.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.08","rise":"-1.15%","volumn":"3766.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.10","rise":"-0.98%","volumn":"3645.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.14","rise":"-0.65%","volumn":"5301.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.13","rise":"-0.74%","volumn":"5107.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.16","rise":"-0.49%","volumn":"5783.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.17","rise":"-0.41%","volumn":"5339.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.21","rise":"-0.08%","volumn":"3424.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.21","rise":"-0.08%","volumn":"3332.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.23","rise":"0.08%","volumn":"4422.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.19","rise":"-0.25%","volumn":"2767.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.16%","volumn":"1625.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.25","rise":"0.25%","volumn":"3879.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.22","rise":"0.00%","volumn":"3954.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.24","rise":"0.16%","volumn":"3895.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.21","rise":"-0.08%","volumn":"4470.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.16%","volumn":"2820.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.20","rise":"-0.16%","volumn":"4787.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.19","rise":"-0.25%","volumn":"5431.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.21","rise":"-0.08%","volumn":"2900.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.23","rise":"0.08%","volumn":"7066.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.24","rise":"0.16%","volumn":"3147.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.23","rise":"0.08%","volumn":"3105.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.25","rise":"0.25%","volumn":"5305.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.25","rise":"0.25%","volumn":"5301.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.24","rise":"0.16%","volumn":"4462.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.25","rise":"0.25%","volumn":"4812.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.28","rise":"0.49%","volumn":"6406.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.28","rise":"0.49%","volumn":"3409.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.31","rise":"0.74%","volumn":"7610.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.31","rise":"0.74%","volumn":"7905.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.98%","volumn":"7398.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.33","rise":"0.90%","volumn":"6161.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.98%","volumn":"8936.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.37","rise":"1.23%","volumn":"1.08\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"1.15%","volumn":"5976.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.36","rise":"1.15%","volumn":"4961.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.37","rise":"1.23%","volumn":"6192.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"0.98%","volumn":"4002.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.29","rise":"0.57%","volumn":"1.15\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"0.16%","volumn":"6216.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"0.00%","volumn":"4916.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.17","rise":"-0.41%","volumn":"8344.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.21","rise":"-0.08%","volumn":"6889.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.22","rise":"0.00%","volumn":"3033.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.24","rise":"0.16%","volumn":"2839.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.18","rise":"-0.33%","volumn":"2252.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.18","rise":"-0.33%","volumn":"5455.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.17","rise":"-0.41%","volumn":"4663.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.17","rise":"-0.41%","volumn":"4730.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.17","rise":"-0.41%","volumn":"5946.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.20","rise":"-0.16%","volumn":"3148.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.13","rise":"-0.74%","volumn":"4282.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.13","rise":"-0.74%","volumn":"6066.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.13","rise":"-0.74%","volumn":"2008.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.13","rise":"-0.74%","volumn":"3228.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.12","rise":"-0.82%","volumn":"2275.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.16","rise":"-0.49%","volumn":"5165.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.18","rise":"-0.33%","volumn":"2110.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.16","rise":"-0.49%","volumn":"2511.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.15","rise":"-0.57%","volumn":"1772.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.16","rise":"-0.49%","volumn":"823.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.16","rise":"-0.49%","volumn":"1797.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.17","rise":"-0.41%","volumn":"3083.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.21","rise":"-0.08%","volumn":"3753.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.21","rise":"-0.08%","volumn":"2569.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.18","rise":"-0.33%","volumn":"2599.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.17","rise":"-0.41%","volumn":"813.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.14","rise":"-0.65%","volumn":"1807.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.13","rise":"-0.74%","volumn":"1978.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.12","rise":"-0.82%","volumn":"902.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.11","rise":"-0.90%","volumn":"2115.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.13","rise":"-0.74%","volumn":"1933.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.14","rise":"-0.65%","volumn":"1510.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.16","rise":"-0.49%","volumn":"3032.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.19","rise":"-0.25%","volumn":"2479.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.16","rise":"-0.49%","volumn":"2248.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.16","rise":"-0.49%","volumn":"1603.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.17","rise":"-0.41%","volumn":"2048.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.13","rise":"-0.74%","volumn":"2004.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.12","rise":"-0.82%","volumn":"2228.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.12","rise":"-0.82%","volumn":"2844.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.12","rise":"-0.82%","volumn":"2089.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.12","rise":"-0.82%","volumn":"2152.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.13","rise":"-0.74%","volumn":"2841.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.12","rise":"-0.82%","volumn":"3639.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.12","rise":"-0.82%","volumn":"3831.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.18","rise":"-0.33%","volumn":"9275.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.21","rise":"-0.08%","volumn":"4670.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"0.33%","volumn":"6022.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"8449.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"7360.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"3579.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"0.33%","volumn":"4608.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.22","rise":"0.00%","volumn":"3517.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.23","rise":"0.08%","volumn":"3781.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.19","rise":"-0.25%","volumn":"3426.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.18","rise":"-0.33%","volumn":"2452.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.17","rise":"-0.41%","volumn":"5004.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.23","rise":"0.08%","volumn":"2770.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"3063.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.37","rise":"1.23%","volumn":"5691.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.40","rise":"1.47%","volumn":"7316.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"0.98%","volumn":"4199.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"4154.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"2588.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"1.06%","volumn":"2404.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"1.06%","volumn":"2001.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"1461.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"3752.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"1693.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"0.98%","volumn":"4275.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.39","rise":"1.39%","volumn":"3262.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.35","rise":"1.06%","volumn":"5215.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.36","rise":"1.15%","volumn":"5682.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"3329.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"2375.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"1762.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"4794.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"4617.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.26","rise":"0.33%","volumn":"4139.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"5810.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.30","rise":"0.65%","volumn":"1659.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"3053.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"3771.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.34","rise":"0.98%","volumn":"3140.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.33","rise":"0.90%","volumn":"2300.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"1933.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.29","rise":"0.57%","volumn":"1580.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"3992.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.31","rise":"0.74%","volumn":"3099.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"3926.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.32","rise":"0.82%","volumn":"2907.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.27","rise":"0.41%","volumn":"6500.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"0.49%","volumn":"3412.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["12.39","12.24","12.10","11.95","11.80"]},"cyrate":{"o":["5.00%","4.03%","3.05%","2.08%","1.10%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.80","rise":"0","volumn":"26.68\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.94","rise":"1.19%","volumn":"29.65\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.93","rise":"1.10%","volumn":"22.91\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.04","rise":"2.03%","volumn":"21.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.99","rise":"1.61%","volumn":"17.58\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"4.15%","volumn":"27.80\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.34","rise":"4.58%","volumn":"29.36\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"5.00%","volumn":"25.24\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.25","rise":"3.81%","volumn":"17.97\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.93","rise":"1.10%","volumn":"22.38\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"1.69%","volumn":"17.92\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.22","rise":"3.56%","volumn":"19.54\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.13","rise":"2.80%","volumn":"13.71\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.22","rise":"3.56%","volumn":"13.20\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.22","rise":"3.56%","volumn":"20.05\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"2.54%","volumn":"16.04\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.97","rise":"1.44%","volumn":"22.85\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"4.58%","volumn":"24.72\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.12","rise":"2.71%","volumn":"15.81\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"4.07%","volumn":"18.98\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["12.39","11.47","10.55","9.64","8.72"]},"cyrate":{"o":["27.47%","18.03%","8.59%","-0.85%","-10.29%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"9.72","rise":"0","volumn":"13.59\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"9.74","rise":"0.21%","volumn":"8.54\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"9.71","rise":"-0.10%","volumn":"6.29\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"9.79","rise":"0.72%","volumn":"13.83\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"9.94","rise":"2.26%","volumn":"14.89\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"9.96","rise":"2.47%","volumn":"10.62\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"9.66","rise":"-0.62%","volumn":"19.37\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"9.59","rise":"-1.34%","volumn":"10.88\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"9.54","rise":"-1.85%","volumn":"10.16\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"9.24","rise":"-4.94%","volumn":"20.27\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"9.63","rise":"-0.93%","volumn":"19.40\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"9.62","rise":"-1.03%","volumn":"7.99\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"9.59","rise":"-1.34%","volumn":"6.22\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"9.78","rise":"0.62%","volumn":"11.53\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"9.96","rise":"2.47%","volumn":"16.25\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"9.98","rise":"2.67%","volumn":"14.37\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"10.04","rise":"3.29%","volumn":"12.51\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"10.06","rise":"3.50%","volumn":"9.66\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"10.26","rise":"5.56%","volumn":"21.44\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"10.46","rise":"7.61%","volumn":"21.83\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"10.55","rise":"8.54%","volumn":"15.69\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.51","rise":"8.13%","volumn":"14.67\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"10.52","rise":"8.23%","volumn":"11.81\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"10.56","rise":"8.64%","volumn":"10.56\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"10.50","rise":"8.02%","volumn":"17.65\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"10.55","rise":"8.54%","volumn":"12.03\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"10.49","rise":"7.92%","volumn":"16.08\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"10.38","rise":"6.79%","volumn":"17.68\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"10.39","rise":"6.89%","volumn":"9.87\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.29","rise":"5.86%","volumn":"11.10\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"10.32","rise":"6.17%","volumn":"16.54\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"10.42","rise":"7.20%","volumn":"21.37\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"10.36","rise":"6.58%","volumn":"18.99\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"10.39","rise":"6.89%","volumn":"20.78\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"10.44","rise":"7.41%","volumn":"18.95\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"10.34","rise":"6.38%","volumn":"13.29\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"10.35","rise":"6.48%","volumn":"7.78\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"10.32","rise":"6.17%","volumn":"9.34\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"10.25","rise":"5.45%","volumn":"12.05\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"10.08","rise":"3.70%","volumn":"15.18\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"10.15","rise":"4.42%","volumn":"11.57\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"10.05","rise":"3.40%","volumn":"7.28\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"10.12","rise":"4.12%","volumn":"7.91\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"9.99","rise":"2.78%","volumn":"8.87\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"10.07","rise":"3.60%","volumn":"13.31\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"10.05","rise":"3.40%","volumn":"7.96\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"9.96","rise":"2.47%","volumn":"5.73\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.01","rise":"2.98%","volumn":"12.14\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"9.90","rise":"1.85%","volumn":"8.67\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.12","rise":"4.12%","volumn":"19.64\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"9.94","rise":"2.26%","volumn":"20.65\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"9.84","rise":"1.23%","volumn":"10.31\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"9.82","rise":"1.03%","volumn":"10.52\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"9.82","rise":"1.03%","volumn":"9.45\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"10.57","rise":"8.74%","volumn":"59.33\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"10.33","rise":"6.28%","volumn":"53.33\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"10.30","rise":"5.97%","volumn":"23.20\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"10.04","rise":"3.29%","volumn":"13.98\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"10.56","rise":"8.64%","volumn":"37.61\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.63","rise":"19.65%","volumn":"84.97\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.67","rise":"20.06%","volumn":"75.31\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.76","rise":"20.99%","volumn":"45.47\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.55","rise":"18.83%","volumn":"24.93\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.48","rise":"18.11%","volumn":"20.14\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.39","rise":"17.18%","volumn":"19.77\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.35","rise":"16.77%","volumn":"11.36\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.41","rise":"17.39%","volumn":"16.25\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.54","rise":"18.72%","volumn":"26.09\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.57","rise":"19.03%","volumn":"20.03\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.25","rise":"15.74%","volumn":"24.03\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.33","rise":"16.56%","volumn":"13.39\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.27","rise":"15.95%","volumn":"7.70\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.19","rise":"15.12%","volumn":"7.37\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.09","rise":"14.09%","volumn":"13.64\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.05","rise":"13.68%","volumn":"10.68\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.03","rise":"13.48%","volumn":"6.34\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.12","rise":"14.40%","volumn":"10.61\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.19","rise":"15.12%","volumn":"7.95\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.11","rise":"14.30%","volumn":"8.38\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.02","rise":"13.37%","volumn":"6.55\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"10.97","rise":"12.86%","volumn":"5.98\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.03","rise":"13.48%","volumn":"8.61\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"10.93","rise":"12.45%","volumn":"9.75\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"10.83","rise":"11.42%","volumn":"9.05\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"10.86","rise":"11.73%","volumn":"6.91\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.70","rise":"10.08%","volumn":"8.73\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.52","rise":"8.23%","volumn":"7.44\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.46","rise":"7.61%","volumn":"5.78\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.23","rise":"5.25%","volumn":"9.05\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.31","rise":"6.07%","volumn":"6.46\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.39","rise":"6.89%","volumn":"6.66\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.39","rise":"6.89%","volumn":"5.71\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.64","rise":"9.47%","volumn":"12.48\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.20","rise":"15.23%","volumn":"20.33\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"11.22","rise":"15.43%","volumn":"12.17\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.21","rise":"15.33%","volumn":"8.81\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"11.03","rise":"13.48%","volumn":"7.24\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.86","rise":"11.73%","volumn":"12.38\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.44","rise":"7.41%","volumn":"40.16\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.48","rise":"7.82%","volumn":"20.04\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.31","rise":"6.07%","volumn":"22.60\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.40","rise":"7.00%","volumn":"14.15\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.50","rise":"8.02%","volumn":"13.48\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.49","rise":"7.92%","volumn":"12.99\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.50","rise":"8.02%","volumn":"7.50\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.52","rise":"8.23%","volumn":"15.72\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.42","rise":"7.20%","volumn":"9.75\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.33","rise":"6.28%","volumn":"11.55\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.32","rise":"6.17%","volumn":"10.39\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.31","rise":"6.07%","volumn":"8.34\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.18","rise":"4.73%","volumn":"11.70\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.22","rise":"5.14%","volumn":"8.81\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.14","rise":"4.32%","volumn":"8.79\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.06","rise":"3.50%","volumn":"11.61\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.07","rise":"3.60%","volumn":"8.01\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.91","rise":"1.95%","volumn":"12.49\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.81","rise":"0.93%","volumn":"9.41\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"9.76","rise":"0.41%","volumn":"12.55\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.80","rise":"0.82%","volumn":"7.40\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.56","rise":"-1.65%","volumn":"13.67\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.74","rise":"0.21%","volumn":"11.83\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.79","rise":"0.72%","volumn":"11.37\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"9.65","rise":"-0.72%","volumn":"16.52\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"9.87","rise":"1.54%","volumn":"13.92\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.01","rise":"2.98%","volumn":"13.21\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"9.87","rise":"1.54%","volumn":"5.89\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"9.92","rise":"2.06%","volumn":"4.94\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"9.78","rise":"0.62%","volumn":"7.05\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"9.65","rise":"-0.72%","volumn":"6.43\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"9.67","rise":"-0.51%","volumn":"5.75\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"9.67","rise":"-0.51%","volumn":"5.79\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"9.70","rise":"-0.21%","volumn":"8.40\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.69","rise":"-0.31%","volumn":"7.09\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.72","rise":"0.00%","volumn":"5.43\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.77","rise":"0.51%","volumn":"8.80\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"9.76","rise":"0.41%","volumn":"5.42\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.93","rise":"2.16%","volumn":"10.74\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.90","rise":"1.85%","volumn":"11.11\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.82","rise":"1.03%","volumn":"10.43\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.98","rise":"2.67%","volumn":"13.61\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.91","rise":"1.95%","volumn":"9.51\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.81","rise":"0.93%","volumn":"8.53\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"9.65","rise":"-0.72%","volumn":"8.71\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"9.67","rise":"-0.51%","volumn":"7.34\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"9.65","rise":"-0.72%","volumn":"6.84\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"9.76","rise":"0.41%","volumn":"6.92\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.79","rise":"0.72%","volumn":"6.04\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"9.81","rise":"0.93%","volumn":"7.63\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"9.74","rise":"0.21%","volumn":"7.15\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"9.50","rise":"-2.26%","volumn":"8.40\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.18","rise":"-5.56%","volumn":"16.68\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.20","rise":"-5.35%","volumn":"13.98\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"8.72","rise":"-10.29%","volumn":"11.78\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"8.95","rise":"-7.92%","volumn":"12.08\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.12","rise":"-6.17%","volumn":"8.80\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"9.32","rise":"-4.12%","volumn":"13.93\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.51","rise":"-2.16%","volumn":"14.14\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.48","rise":"-2.47%","volumn":"12.09\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.28","rise":"-4.53%","volumn":"8.72\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.11","rise":"-6.28%","volumn":"12.15\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.21","rise":"-5.25%","volumn":"11.95\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.04","rise":"-7.00%","volumn":"15.44\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"8.95","rise":"-7.92%","volumn":"17.65\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"9.66","rise":"-0.62%","volumn":"22.10\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.23","rise":"5.25%","volumn":"32.61\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.19","rise":"4.84%","volumn":"32.82\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.14","rise":"4.32%","volumn":"21.62\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"9.96","rise":"2.47%","volumn":"14.38\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"9.91","rise":"1.95%","volumn":"15.99\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.92","rise":"2.06%","volumn":"14.31\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"9.86","rise":"1.44%","volumn":"16.03\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"9.75","rise":"0.31%","volumn":"19.07\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"9.82","rise":"1.03%","volumn":"16.81\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"9.68","rise":"-0.41%","volumn":"23.56\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"9.81","rise":"0.93%","volumn":"28.82\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"9.93","rise":"2.16%","volumn":"20.88\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"9.76","rise":"0.41%","volumn":"15.49\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"9.73","rise":"0.10%","volumn":"11.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"9.69","rise":"-0.31%","volumn":"11.67\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"9.75","rise":"0.31%","volumn":"19.53\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"9.78","rise":"0.62%","volumn":"11.76\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"9.88","rise":"1.65%","volumn":"13.63\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"9.80","rise":"0.82%","volumn":"17.55\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"9.73","rise":"0.10%","volumn":"13.10\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"9.79","rise":"0.72%","volumn":"33.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"9.88","rise":"1.65%","volumn":"35.22\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"9.86","rise":"1.44%","volumn":"23.56\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"9.82","rise":"1.03%","volumn":"15.00\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"9.80","rise":"0.82%","volumn":"13.33\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"9.71","rise":"-0.10%","volumn":"14.00\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"9.50","rise":"-2.26%","volumn":"17.56\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"9.39","rise":"-3.40%","volumn":"12.37\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"9.50","rise":"-2.26%","volumn":"11.16\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"9.26","rise":"-4.73%","volumn":"15.36\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"9.26","rise":"-4.73%","volumn":"15.15\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"9.37","rise":"-3.60%","volumn":"12.06\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"9.75","rise":"0.31%","volumn":"32.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"9.92","rise":"2.06%","volumn":"31.51\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.19","rise":"4.84%","volumn":"38.48\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"9.98","rise":"2.67%","volumn":"26.18\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.10","rise":"3.91%","volumn":"17.39\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.17","rise":"4.63%","volumn":"21.95\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.27","rise":"5.66%","volumn":"21.45\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.18","rise":"4.73%","volumn":"17.26\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"10.38","rise":"6.79%","volumn":"26.32\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"10.12","rise":"4.12%","volumn":"23.14\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.16","rise":"4.53%","volumn":"21.93\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.07","rise":"3.60%","volumn":"22.37\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.56","rise":"8.64%","volumn":"44.12\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.34","rise":"6.38%","volumn":"33.12\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"10.01","rise":"2.98%","volumn":"24.32\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.21","rise":"5.04%","volumn":"20.30\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"10.43","rise":"7.30%","volumn":"21.07\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.65","rise":"9.57%","volumn":"23.55\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"11.09","rise":"14.09%","volumn":"41.59\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"11.44","rise":"17.70%","volumn":"63.17\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.84","rise":"21.81%","volumn":"52.96\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"11.88","rise":"22.22%","volumn":"41.42\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"11.86","rise":"22.02%","volumn":"28.95\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"11.88","rise":"22.22%","volumn":"23.26\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.80","rise":"21.40%","volumn":"26.68\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.94","rise":"22.84%","volumn":"29.65\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"11.93","rise":"22.74%","volumn":"22.91\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.04","rise":"23.87%","volumn":"21.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.99","rise":"23.35%","volumn":"17.58\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.29","rise":"26.44%","volumn":"27.80\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.34","rise":"26.95%","volumn":"29.36\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.39","rise":"27.47%","volumn":"25.24\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.25","rise":"26.03%","volumn":"17.97\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.93","rise":"22.74%","volumn":"22.38\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.00","rise":"23.46%","volumn":"17.92\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.22","rise":"25.72%","volumn":"19.54\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.13","rise":"24.79%","volumn":"13.71\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"12.22","rise":"25.72%","volumn":"13.20\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"12.22","rise":"25.72%","volumn":"20.05\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"12.10","rise":"24.49%","volumn":"16.04\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"11.97","rise":"23.15%","volumn":"22.85\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"12.34","rise":"26.95%","volumn":"24.72\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"12.12","rise":"24.69%","volumn":"15.81\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"12.28","rise":"26.34%","volumn":"18.98\u4e07","time":"06\/06"}]}}}

12.37
0.73%
12.32
0.31%
12.27
-0.12%
12.21
-0.55%
12.16
-0.98%

09:30
11:30/13:00
15:00

12.40
1.47%
12.26
0.35%
12.12
-0.78%
11.99
-1.90%
11.85
-3.03%

05/31
06/03
06/04
06/05
06/06

12.39
5.00%
12.24
4.03%
12.10
3.05%
11.95
2.08%
11.80
1.10%

2024/05/10
2024/06/06

12.39
27.47%
11.47
18.03%
10.55
8.59%
9.64
-0.85%
8.72
-10.29%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 6月7日晚间利好消息一览（名单）
  6小时前
- 鲁西化工融资融券数据-06月06日
  15小时前
查看更多资讯

查看鲁西化工更多内容

数据由九方智投提供

鲁西化工集团股份有限公司首页

鲁西化工集团股份有限公司是1998年经中国证监会的批准,于1998年5月在深圳证券交易所挂牌交易的上市公司,股票代码:000830,股票简称:鲁西化工 企业简介COMPANY PRO...

luxichemical.com

山东省鲁西化工股份有限公司

山东省鲁西化工集团股份有限公司是国有大型化工企业集团公司，下属10个企业和1个控股公司，现有资产160亿元，职工万余人。公司具有年产合成氨100万吨、尿素150万吨、复合肥150万吨、磷酸二铵15万吨、硫酸100万吨、盐酸25万吨、烧碱产能40万吨(30%)、甲醇15万吨、液氯7万吨、氯磺酸6万吨、氯化苄4万吨、普通过磷酸钙5万吨的生产能力，拥有10万千瓦发电机组配套装置，是集化肥、化工于一体的综合性化学工业企业，是目前全国最大的化肥生产企业之一。

聊城，东阿

化肥，化工

360百科查看更多

鲁西化工(000830) 股票价格行情走势图东方财富网

提供鲁西化工(000830)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及鲁西化工(000830)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

鲁西化工12.13(0.58%) 股票行情新浪财经新浪网

新浪财经为您提供鲁西化工(000830)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与鲁西化工(000830)股票相关...

新浪财经

鲁西化工_最新资讯

资讯聚合

鲁西化工

正在定位您的位置

取消

以下城市有相关地点，请选择：

聊城市(53) 商丘市(2) 东营市(2) 连云港市(1) 衡水市(4) 贺州市(1)

为你推荐

360地图查看更多

(000830)股吧鲁西化工怎么样分析讨论社区东方财富网

鲁西化工(000830)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 6月2日

鲁西化工(000830) 商品与证券生意社

鲁西化工集团是国有大型化工企业集团,现有资产90亿元,职工万余人,主导产品涵盖氮肥、磷复肥、精细化工和装备制造四大门类,几十种产品,具有年产330万吨化肥和275万吨化...

stock.100ppi.com 6月2日

鲁西化工(SZ000830)股票股价股价行情财报数据报告

$鲁西化工(SZ000830)$不是有几个产品价格已经起来了嘛,怎么股价没反应呢?看看双响,又连续涨停板了,化工品价格大涨啊。你鲁西的产品价格有得也起来不少了,咋不动呢??...

雪球

没有更多结果了~

意见反馈
页面反馈