上海银行_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐上海银行信用卡逾期上海银行手机银行上海银行app下载上海银行招聘上海银行官网主页上海银行网上银行上海银行信用卡中心上海银行信用卡上海银行app官网下载上海银行官网网上银行

上海银行官方网站

在线申请个人及企业在线快捷申请产品服务银行产品推荐网点查询查询最新网点信息动态金融信息行情牌价服务价目表信用卡提供更多金融服务场景更多信用卡申请 ...

bosc.cn

上海银行[601229]

0.07（0.92%）

2024-06-07 13:50:49交易中（北京时间）

今开
7.65
最高
7.73
市盈率

昨收
7.62
最低
7.64
总市值
1092.49亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.73","7.71","7.69","7.67","7.65"]},"cyrate":{"o":["1.44%","1.18%","0.92%","0.66%","0.39%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"0.39%","volumn":"1818.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.65","rise":"0.39%","volumn":"1.14\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.52%","volumn":"1.51\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.52%","volumn":"1.83\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"2.48\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.52%","volumn":"2.76\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.52%","volumn":"2.94\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"0.66%","volumn":"3.27\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.52%","volumn":"3.41\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.66","rise":"0.52%","volumn":"3.54\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"0.66%","volumn":"4.04\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"4.69\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"4.88\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"5.49\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"5.97\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"6.21\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"7.09\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"7.64\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"8.82\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"9.29\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"9.45\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"10.29\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"10.45\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"10.62\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"10.94\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"11.06\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"11.20\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"11.26\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"11.39\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"11.50\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"11.58\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"12.44\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"12.53\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"12.70\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"12.91\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"13.07\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"13.09\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"13.24\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"13.39\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"13.63\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"13.76\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"14.00\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"14.31\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"14.37\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"14.41\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"14.47\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"14.50\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"14.64\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"14.88\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"14.91\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"15.11\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"15.22\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"15.38\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"15.48\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"15.48\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"15.50\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"15.56\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"15.63\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"15.75\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"16.02\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.72","rise":"1.31%","volumn":"16.43\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.73","rise":"1.44%","volumn":"17.22\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"17.32\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"17.38\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.72","rise":"1.31%","volumn":"17.52\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"17.68\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"17.73\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"17.93\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"18.43\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"18.54\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"18.55\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"18.56\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"18.67\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"18.75\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"18.82\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"18.96\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"19.04\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"19.12\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"19.32\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"19.41\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"19.48\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"19.76\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"19.81\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"19.85\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"19.88\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"19.95\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"20.00\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"20.06\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"20.10\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"20.18\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"20.21\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"20.28\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"20.31\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"20.35\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"20.40\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"20.47\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"20.51\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"20.58\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"20.60\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"20.64\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"20.66\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"21.08\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"21.55\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"21.71\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"21.75\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"21.79\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"21.80\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"21.83\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"21.85\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"22.05\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.67","rise":"0.66%","volumn":"23.80\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"24.03\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"24.26\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"24.30\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"24.51\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"24.54\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"24.77\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"24.99\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"25.05\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"25.17\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"25.18\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"25.37\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"25.41\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"25.43\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"25.51\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"26.23\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"26.27\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"26.38\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"26.48\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"26.55\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"26.64\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"26.95\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"27.03\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.71","rise":"1.18%","volumn":"27.05\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"27.10\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"27.25\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"27.39\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"27.41\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"27.56\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"27.86\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"27.87\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"28.04\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"28.18\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"28.31\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"28.34\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"28.36\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"28.38\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"28.40\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"28.46\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"28.49\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"28.55\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"28.59\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"28.63\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"28.64\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"28.68\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"28.70\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"29.26\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"29.30\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"29.31\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"29.34\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"29.36\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"29.39\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"29.50\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"29.93\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.70","rise":"1.05%","volumn":"30.11\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"30.16\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"30.17\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"30.31\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"30.33\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"30.36\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.68","rise":"0.79%","volumn":"30.38\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"7.69","rise":"0.92%","volumn":"30.42\u4e07","time":"13:51"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["7.88","7.80","7.72","7.64","7.56"]},"cyrate":{"o":["0.00%","-1.02%","-2.03%","-3.05%","-4.06%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.88","rise":"0","volumn":"3.00\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.88","rise":"0.00%","volumn":"1.67\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.87","rise":"-0.13%","volumn":"1.23\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.83","rise":"-0.63%","volumn":"1.93\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.84","rise":"-0.51%","volumn":"1.73\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.83","rise":"-0.63%","volumn":"1.57\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.82","rise":"-0.76%","volumn":"7222.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.87","rise":"-0.13%","volumn":"2.37\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.88","rise":"0.00%","volumn":"9894.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.87","rise":"-0.13%","volumn":"7750.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.86","rise":"-0.25%","volumn":"6224.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.86","rise":"-0.25%","volumn":"1.30\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.87","rise":"-0.13%","volumn":"3691.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.87","rise":"-0.13%","volumn":"4572.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.88","rise":"0.00%","volumn":"1.09\u4e07","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.87","rise":"-0.13%","volumn":"6994.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.86","rise":"-0.25%","volumn":"6229.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"3820.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.87","rise":"-0.13%","volumn":"4365.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.86","rise":"-0.25%","volumn":"3175.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.86","rise":"-0.25%","volumn":"2194.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.86","rise":"-0.25%","volumn":"3150.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.88","rise":"0.00%","volumn":"5224.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.86","rise":"-0.25%","volumn":"6571.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.86","rise":"-0.25%","volumn":"4810.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"3696.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.84","rise":"-0.51%","volumn":"3970.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"5500.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.83","rise":"-0.63%","volumn":"3448.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.84","rise":"-0.51%","volumn":"6828.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"2555.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"5476.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.86","rise":"-0.25%","volumn":"2074.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"2848.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"6486.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.86","rise":"-0.25%","volumn":"7387.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.84","rise":"-0.51%","volumn":"3481.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.84","rise":"-0.51%","volumn":"6250.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.83","rise":"-0.63%","volumn":"3408.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.83","rise":"-0.63%","volumn":"2304.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"8097.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.84","rise":"-0.51%","volumn":"4380.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.84","rise":"-0.51%","volumn":"7872.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.84","rise":"-0.51%","volumn":"5850.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.85","rise":"-0.38%","volumn":"8120.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.83","rise":"-0.63%","volumn":"2.47\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"-0.89%","volumn":"7.36\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.78","rise":"-1.27%","volumn":"5.83\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.76","rise":"-1.52%","volumn":"4.17\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.74","rise":"-1.78%","volumn":"4.41\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.71","rise":"-2.16%","volumn":"3.44\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.72","rise":"-2.03%","volumn":"4.45\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.72","rise":"-2.03%","volumn":"2.60\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.72","rise":"-2.03%","volumn":"1.59\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.69","rise":"-2.41%","volumn":"3.34\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.71","rise":"-2.16%","volumn":"2.50\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.71","rise":"-2.16%","volumn":"1.87\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.72","rise":"-2.03%","volumn":"1.71\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.73","rise":"-1.90%","volumn":"7247.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.74","rise":"-1.78%","volumn":"1.28\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.75","rise":"-1.65%","volumn":"2.09\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.73","rise":"-1.90%","volumn":"1.20\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.71","rise":"-2.16%","volumn":"1.26\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.71","rise":"-2.16%","volumn":"1.33\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.70","rise":"-2.28%","volumn":"1.15\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.72","rise":"-2.03%","volumn":"1.72\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.71","rise":"-2.16%","volumn":"4270.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.72","rise":"-2.03%","volumn":"1.25\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.70","rise":"-2.28%","volumn":"1.08\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.70","rise":"-2.28%","volumn":"6981.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.69","rise":"-2.41%","volumn":"1.07\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-2.66%","volumn":"2.13\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.69","rise":"-2.41%","volumn":"1.51\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.69","rise":"-2.41%","volumn":"9210.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.68","rise":"-2.54%","volumn":"1.23\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.68","rise":"-2.54%","volumn":"9003.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.68","rise":"-2.54%","volumn":"1.40\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.68","rise":"-2.54%","volumn":"2.27\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.68","rise":"-2.54%","volumn":"1.26\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.69","rise":"-2.41%","volumn":"1.19\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-2.66%","volumn":"9879.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.66","rise":"-2.79%","volumn":"1.13\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-2.66%","volumn":"1.04\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-2.66%","volumn":"1.23\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-2.66%","volumn":"9886.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.66","rise":"-2.79%","volumn":"5347.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.66","rise":"-2.79%","volumn":"1.13\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-2.66%","volumn":"1.10\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.66","rise":"-2.79%","volumn":"9188.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.66","rise":"-2.79%","volumn":"1.09\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-2.66%","volumn":"3.95\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.67","rise":"-2.66%","volumn":"2.03\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.69","rise":"-2.41%","volumn":"1.49\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.69","rise":"-2.41%","volumn":"1.57\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.70","rise":"-2.28%","volumn":"1.27\u4e07","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-2.41%","volumn":"2.55\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.67","rise":"-2.66%","volumn":"9984.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.67","rise":"-2.66%","volumn":"7695.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-2.54%","volumn":"1.55\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-2.54%","volumn":"1.22\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"-2.28%","volumn":"5990.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"-2.03%","volumn":"1.85\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"-1.90%","volumn":"1.18\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"-1.78%","volumn":"1.37\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"-1.90%","volumn":"9631.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"-2.03%","volumn":"8019.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"-1.90%","volumn":"7376.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"-1.90%","volumn":"4624.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"-2.03%","volumn":"6676.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"-2.03%","volumn":"3875.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"-1.90%","volumn":"8462.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.16%","volumn":"5901.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.16%","volumn":"5982.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.16%","volumn":"7216.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"-2.28%","volumn":"1.13\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"-2.28%","volumn":"3975.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.16%","volumn":"3570.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"-2.28%","volumn":"8317.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-2.41%","volumn":"3488.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.16%","volumn":"9143.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-2.41%","volumn":"8581.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-2.54%","volumn":"6603.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.68","rise":"-2.54%","volumn":"7057.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-2.41%","volumn":"1.18\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"-2.28%","volumn":"7983.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"-2.28%","volumn":"7551.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-2.41%","volumn":"3218.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-2.41%","volumn":"2473.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-2.41%","volumn":"3025.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.70","rise":"-2.28%","volumn":"9457.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.69","rise":"-2.41%","volumn":"4402.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.72","rise":"-2.03%","volumn":"7719.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.71","rise":"-2.16%","volumn":"1813.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.73","rise":"-1.90%","volumn":"1.09\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"-1.78%","volumn":"3011.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"-1.78%","volumn":"1.82\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.75","rise":"-1.65%","volumn":"4622.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"-1.78%","volumn":"7893.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"-1.78%","volumn":"6319.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"-1.78%","volumn":"1.21\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.75","rise":"-1.65%","volumn":"1.06\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.76","rise":"-1.52%","volumn":"1.73\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"-1.78%","volumn":"1.28\u4e07","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.74","rise":"-1.78%","volumn":"1.60\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.72","rise":"-2.03%","volumn":"1.34\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.72","rise":"-2.03%","volumn":"4605.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.68","rise":"-2.54%","volumn":"1.94\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.67","rise":"-2.66%","volumn":"1.42\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.68","rise":"-2.54%","volumn":"1.69\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.65","rise":"-2.92%","volumn":"2.06\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.67","rise":"-2.66%","volumn":"1.58\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.67","rise":"-2.66%","volumn":"9399.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.65","rise":"-2.92%","volumn":"7721.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.65","rise":"-2.92%","volumn":"1.09\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.63","rise":"-3.17%","volumn":"1.90\u4e07","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.64","rise":"-3.05%","volumn":"1.47\u4e07","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.64","rise":"-3.05%","volumn":"9274.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.64","rise":"-3.05%","volumn":"1.29\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.63","rise":"-3.17%","volumn":"9231.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.61","rise":"-3.43%","volumn":"4917.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.62","rise":"-3.30%","volumn":"1.14\u4e07","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.61","rise":"-3.43%","volumn":"6479.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.61","rise":"-3.43%","volumn":"1.26\u4e07","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.60","rise":"-3.55%","volumn":"1.52\u4e07","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.57","rise":"-3.93%","volumn":"2.17\u4e07","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-3.81%","volumn":"1.61\u4e07","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-3.81%","volumn":"2.22\u4e07","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.60","rise":"-3.55%","volumn":"1.50\u4e07","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.62","rise":"-3.30%","volumn":"1.27\u4e07","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.61","rise":"-3.43%","volumn":"8113.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.60","rise":"-3.55%","volumn":"4229.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.61","rise":"-3.43%","volumn":"9479.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.60","rise":"-3.55%","volumn":"2572.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.59","rise":"-3.68%","volumn":"8496.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-3.81%","volumn":"6711.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-3.81%","volumn":"1.83\u4e07","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-3.81%","volumn":"2.70\u4e07","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.56","rise":"-4.06%","volumn":"7972.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.57","rise":"-3.93%","volumn":"5621.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-3.81%","volumn":"7561.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-3.81%","volumn":"8479.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-3.81%","volumn":"3866.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-3.81%","volumn":"5001.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.56","rise":"-4.06%","volumn":"5957.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.56","rise":"-4.06%","volumn":"6525.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-3.81%","volumn":"2.27\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.57","rise":"-3.93%","volumn":"3060.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.57","rise":"-3.93%","volumn":"9593.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.58","rise":"-3.81%","volumn":"1.31\u4e07","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.56","rise":"-4.06%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.57","rise":"-3.93%","volumn":"1.61\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"-3.81%","volumn":"2.99\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"-3.81%","volumn":"1.69\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.57","rise":"-3.93%","volumn":"7721.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.59","rise":"-3.68%","volumn":"2.49\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.59","rise":"-3.68%","volumn":"1.49\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"-3.81%","volumn":"1.39\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"-3.81%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"-3.81%","volumn":"8336.00","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.59","rise":"-3.68%","volumn":"2.34\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.60","rise":"-3.55%","volumn":"1.01\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"-3.81%","volumn":"9841.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.58","rise":"-3.81%","volumn":"5093.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.60","rise":"-3.55%","volumn":"1.31\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.60","rise":"-3.55%","volumn":"1.06\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.61","rise":"-3.43%","volumn":"2.17\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-3.17%","volumn":"1.56\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-3.17%","volumn":"7579.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-3.17%","volumn":"4879.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-3.17%","volumn":"2412.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-3.05%","volumn":"1.10\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.65","rise":"-2.92%","volumn":"1.60\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-3.05%","volumn":"4072.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-3.05%","volumn":"6826.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-3.17%","volumn":"3148.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-3.17%","volumn":"1.32\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.65","rise":"-2.92%","volumn":"5467.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.66","rise":"-2.79%","volumn":"2.24\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.65","rise":"-2.92%","volumn":"9182.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-3.05%","volumn":"3702.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.65","rise":"-2.92%","volumn":"2408.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-3.17%","volumn":"3784.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-3.05%","volumn":"7743.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-3.05%","volumn":"2349.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-3.30%","volumn":"7138.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-3.17%","volumn":"6741.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-3.30%","volumn":"2206.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-3.30%","volumn":"6083.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-3.30%","volumn":"4051.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-3.05%","volumn":"1.34\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.64","rise":"-3.05%","volumn":"5580.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-3.30%","volumn":"1.56\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-3.30%","volumn":"3142.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-3.30%","volumn":"7201.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-3.17%","volumn":"9968.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-3.17%","volumn":"7615.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-3.17%","volumn":"7737.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.63","rise":"-3.17%","volumn":"9137.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"-3.30%","volumn":"5305.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["8.02","7.87","7.71","7.56","7.41"]},"cyrate":{"o":["8.23%","6.51%","4.79%","3.07%","1.35%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.41","rise":"0","volumn":"33.11\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.51","rise":"1.35%","volumn":"39.68\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.51","rise":"1.35%","volumn":"45.14\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.57","rise":"2.16%","volumn":"32.36\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.66","rise":"3.37%","volumn":"53.47\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.76","rise":"4.72%","volumn":"56.11\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.65","rise":"3.24%","volumn":"61.79\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"4.32%","volumn":"46.41\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.87","rise":"6.21%","volumn":"65.59\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"6.61%","volumn":"52.93\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.87","rise":"6.21%","volumn":"58.39\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.02","rise":"8.23%","volumn":"59.31\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"7.83%","volumn":"50.98\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"6.48%","volumn":"60.60\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.87","rise":"6.21%","volumn":"57.05\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"5.40%","volumn":"45.64\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.70","rise":"3.91%","volumn":"84.46\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"4.45%","volumn":"41.38\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.57","rise":"2.16%","volumn":"56.44\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"2.83%","volumn":"47.75\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["8.02","7.42","6.83","6.23","5.64"]},"cyrate":{"o":["36.16%","26.06%","15.96%","5.86%","-4.24%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.89","rise":"0","volumn":"21.46\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.81","rise":"-1.36%","volumn":"25.93\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.83","rise":"-1.02%","volumn":"18.41\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.76","rise":"-2.21%","volumn":"21.25\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.77","rise":"-2.04%","volumn":"16.43\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.78","rise":"-1.87%","volumn":"19.89\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.72","rise":"-2.89%","volumn":"25.25\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.23%","volumn":"21.95\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.69","rise":"-3.40%","volumn":"24.91\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.64","rise":"-4.24%","volumn":"24.84\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.68","rise":"-3.57%","volumn":"26.41\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.70","rise":"-3.23%","volumn":"28.03\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.68","rise":"-3.57%","volumn":"18.47\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.75","rise":"-2.38%","volumn":"19.46\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.81","rise":"-1.36%","volumn":"19.91\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.87%","volumn":"15.41\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.78","rise":"-1.87%","volumn":"11.79\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.76","rise":"-2.21%","volumn":"11.94\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.77","rise":"-2.04%","volumn":"10.00\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.77","rise":"-2.04%","volumn":"8.88\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.53%","volumn":"12.31\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.82","rise":"-1.19%","volumn":"15.30\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.88","rise":"-0.17%","volumn":"17.43\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"5.89","rise":"0.00%","volumn":"13.95\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"5.90","rise":"0.17%","volumn":"12.86\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.91","rise":"0.34%","volumn":"11.74\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.95","rise":"1.02%","volumn":"11.61\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.95","rise":"1.02%","volumn":"18.14\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.97","rise":"1.36%","volumn":"14.59\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.00","rise":"1.87%","volumn":"15.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.02","rise":"2.21%","volumn":"21.06\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.01","rise":"2.04%","volumn":"18.61\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.03","rise":"2.38%","volumn":"25.51\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.13","rise":"4.07%","volumn":"37.62\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.17","rise":"4.75%","volumn":"44.72\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.17","rise":"4.75%","volumn":"29.40\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.09","rise":"3.40%","volumn":"28.15\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.16","rise":"4.58%","volumn":"30.03\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.17","rise":"4.75%","volumn":"33.15\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.13","rise":"4.07%","volumn":"18.97\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.11","rise":"3.74%","volumn":"18.59\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.14","rise":"4.24%","volumn":"16.32\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.15","rise":"4.41%","volumn":"18.48\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.05","rise":"2.72%","volumn":"22.74\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"5.99","rise":"1.70%","volumn":"24.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.07","rise":"3.06%","volumn":"18.29\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.11","rise":"3.74%","volumn":"20.84\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.04","rise":"2.55%","volumn":"20.13\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.08","rise":"3.23%","volumn":"18.46\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"5.98","rise":"1.53%","volumn":"20.59\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.01","rise":"2.04%","volumn":"20.66\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.02","rise":"2.21%","volumn":"19.46\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.00","rise":"1.87%","volumn":"18.67\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.04","rise":"2.55%","volumn":"19.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.10","rise":"3.57%","volumn":"54.65\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.05","rise":"2.72%","volumn":"34.40\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"5.99","rise":"1.70%","volumn":"23.73\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"5.95","rise":"1.02%","volumn":"19.31\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.03","rise":"2.38%","volumn":"19.93\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.11","rise":"3.74%","volumn":"27.75\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.09","rise":"3.40%","volumn":"18.74\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.12","rise":"3.90%","volumn":"15.44\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.10","rise":"3.57%","volumn":"18.16\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.06","rise":"2.89%","volumn":"14.35\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.11","rise":"3.74%","volumn":"16.39\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.10","rise":"3.57%","volumn":"11.83\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.12","rise":"3.90%","volumn":"18.96\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.15","rise":"4.41%","volumn":"27.92\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.14","rise":"4.24%","volumn":"27.57\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.12","rise":"3.90%","volumn":"21.49\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.17","rise":"4.75%","volumn":"31.57\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.19","rise":"5.09%","volumn":"26.11\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.18","rise":"4.92%","volumn":"24.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.18","rise":"4.92%","volumn":"22.39\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.21","rise":"5.43%","volumn":"32.91\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.20","rise":"5.26%","volumn":"18.14\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.18","rise":"4.92%","volumn":"19.84\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.17","rise":"4.75%","volumn":"16.90\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.15","rise":"4.41%","volumn":"25.01\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.14","rise":"4.24%","volumn":"25.52\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.12","rise":"3.90%","volumn":"18.44\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.20","rise":"5.26%","volumn":"28.21\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.23","rise":"5.77%","volumn":"24.19\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.22","rise":"5.60%","volumn":"18.24\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.23","rise":"5.77%","volumn":"17.78\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.21","rise":"5.43%","volumn":"19.91\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.05","rise":"2.72%","volumn":"37.39\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.02","rise":"2.21%","volumn":"27.26\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"5.99","rise":"1.70%","volumn":"27.54\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"5.99","rise":"1.70%","volumn":"26.24\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.02","rise":"2.21%","volumn":"18.13\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.11","rise":"3.74%","volumn":"24.79\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.13","rise":"4.07%","volumn":"21.09\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.02","rise":"2.21%","volumn":"27.37\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.07","rise":"3.06%","volumn":"22.41\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.08","rise":"3.23%","volumn":"20.57\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.11","rise":"3.74%","volumn":"19.23\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.08","rise":"3.23%","volumn":"17.40\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.06","rise":"2.89%","volumn":"23.29\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.06","rise":"2.89%","volumn":"16.40\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.03","rise":"2.38%","volumn":"16.40\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.05","rise":"2.72%","volumn":"16.32\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.02","rise":"2.21%","volumn":"14.35\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.02","rise":"2.21%","volumn":"13.82\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.03","rise":"2.38%","volumn":"14.05\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.03","rise":"2.38%","volumn":"15.49\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.03","rise":"2.38%","volumn":"14.19\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.00","rise":"1.87%","volumn":"18.95\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"5.98","rise":"1.53%","volumn":"24.59\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"1.87%","volumn":"22.20\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.99","rise":"1.70%","volumn":"15.63\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"5.99","rise":"1.70%","volumn":"15.96\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.00","rise":"1.87%","volumn":"21.98\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"5.95","rise":"1.02%","volumn":"23.32\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"5.94","rise":"0.85%","volumn":"15.23\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"5.85","rise":"-0.68%","volumn":"29.47\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"5.89","rise":"0.00%","volumn":"24.51\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"5.96","rise":"1.19%","volumn":"30.46\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"5.95","rise":"1.02%","volumn":"13.42\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.17%","volumn":"19.07\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"5.83","rise":"-1.02%","volumn":"23.20\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"5.85","rise":"-0.68%","volumn":"20.56\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"5.84","rise":"-0.85%","volumn":"24.75\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"5.88","rise":"-0.17%","volumn":"26.62\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"5.93","rise":"0.68%","volumn":"17.00\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"5.91","rise":"0.34%","volumn":"14.26\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"5.90","rise":"0.17%","volumn":"12.37\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"5.85","rise":"-0.68%","volumn":"18.71\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"5.88","rise":"-0.17%","volumn":"23.28\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"5.88","rise":"-0.17%","volumn":"17.33\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"5.91","rise":"0.34%","volumn":"28.30\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"5.89","rise":"0.00%","volumn":"25.42\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"5.90","rise":"0.17%","volumn":"19.70\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"5.93","rise":"0.68%","volumn":"15.47\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"5.99","rise":"1.70%","volumn":"27.39\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.00","rise":"1.87%","volumn":"20.88\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.02","rise":"2.21%","volumn":"25.46\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"5.97","rise":"1.36%","volumn":"23.78\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.00","rise":"1.87%","volumn":"20.65\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.03","rise":"2.38%","volumn":"20.92\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.06","rise":"2.89%","volumn":"22.06\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.10","rise":"3.57%","volumn":"45.33\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.07","rise":"3.06%","volumn":"28.45\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.13","rise":"4.07%","volumn":"34.28\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.11","rise":"3.74%","volumn":"26.58\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.11","rise":"3.74%","volumn":"24.57\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.14","rise":"4.24%","volumn":"19.77\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.18","rise":"4.92%","volumn":"23.64\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.26","rise":"6.28%","volumn":"45.96\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.26","rise":"6.28%","volumn":"54.69\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.25","rise":"6.11%","volumn":"58.93\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.23","rise":"5.77%","volumn":"39.10\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.15","rise":"4.41%","volumn":"51.04\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.20","rise":"5.26%","volumn":"33.08\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.30","rise":"6.96%","volumn":"38.56\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.35","rise":"7.81%","volumn":"38.50\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.43","rise":"9.17%","volumn":"54.27\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.42","rise":"9.00%","volumn":"44.36\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.35","rise":"7.81%","volumn":"37.09\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.40","rise":"8.66%","volumn":"42.28\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.37","rise":"8.15%","volumn":"44.37\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"6.36","rise":"7.98%","volumn":"57.52\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.38","rise":"8.32%","volumn":"72.30\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.48","rise":"10.02%","volumn":"78.47\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.40","rise":"8.66%","volumn":"71.95\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.33","rise":"7.47%","volumn":"65.17\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.46","rise":"9.68%","volumn":"49.14\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.50","rise":"10.36%","volumn":"33.47\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.61","rise":"12.22%","volumn":"56.77\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.62","rise":"12.39%","volumn":"31.27\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.65","rise":"12.90%","volumn":"45.31\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.49","rise":"10.19%","volumn":"44.54\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.52","rise":"10.70%","volumn":"26.80\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.51","rise":"10.53%","volumn":"39.48\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.53","rise":"10.87%","volumn":"42.09\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.57","rise":"11.54%","volumn":"32.58\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.52","rise":"10.70%","volumn":"35.61\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.62","rise":"12.39%","volumn":"35.84\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.56","rise":"11.38%","volumn":"26.67\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.59","rise":"11.88%","volumn":"24.27\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.62","rise":"12.39%","volumn":"23.07\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.58","rise":"11.71%","volumn":"24.64\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.49","rise":"10.19%","volumn":"33.08\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.45","rise":"9.51%","volumn":"20.66\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.49","rise":"10.19%","volumn":"23.41\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.61","rise":"12.22%","volumn":"49.99\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.58","rise":"11.71%","volumn":"25.96\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.57","rise":"11.54%","volumn":"19.97\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.55","rise":"11.21%","volumn":"23.50\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.58","rise":"11.71%","volumn":"23.16\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.64","rise":"12.73%","volumn":"39.62\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.68","rise":"13.41%","volumn":"33.25\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.72","rise":"14.09%","volumn":"38.83\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.73","rise":"14.26%","volumn":"39.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.71","rise":"13.92%","volumn":"38.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.72","rise":"14.09%","volumn":"22.20\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.78","rise":"15.11%","volumn":"27.06\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.81","rise":"15.62%","volumn":"33.07\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.79","rise":"15.28%","volumn":"22.42\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.82","rise":"15.79%","volumn":"33.07\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.78","rise":"15.11%","volumn":"29.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.80","rise":"15.45%","volumn":"31.17\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.83","rise":"15.96%","volumn":"27.48\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.78","rise":"15.11%","volumn":"27.35\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.87","rise":"16.64%","volumn":"40.93\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.85","rise":"16.30%","volumn":"42.58\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.96","rise":"18.17%","volumn":"48.55\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"7.02","rise":"19.19%","volumn":"56.88\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"7.04","rise":"19.52%","volumn":"31.43\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"7.00","rise":"18.85%","volumn":"33.88\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.97","rise":"18.34%","volumn":"29.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.98","rise":"18.51%","volumn":"25.73\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"7.08","rise":"20.20%","volumn":"26.99\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.12","rise":"20.88%","volumn":"76.98\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"7.20","rise":"22.24%","volumn":"59.44\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"7.30","rise":"23.94%","volumn":"43.19\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"7.28","rise":"23.60%","volumn":"49.06\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"7.24","rise":"22.92%","volumn":"33.65\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"7.30","rise":"23.94%","volumn":"31.05\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.33","rise":"24.45%","volumn":"28.73\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.41","rise":"25.81%","volumn":"33.11\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.51","rise":"27.50%","volumn":"39.68\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.51","rise":"27.50%","volumn":"45.14\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.57","rise":"28.52%","volumn":"32.36\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.66","rise":"30.05%","volumn":"53.47\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.76","rise":"31.75%","volumn":"56.11\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.65","rise":"29.88%","volumn":"61.79\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.73","rise":"31.24%","volumn":"46.41\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"7.87","rise":"33.62%","volumn":"65.59\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"7.90","rise":"34.13%","volumn":"52.93\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"7.87","rise":"33.62%","volumn":"58.39\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"8.02","rise":"36.16%","volumn":"59.31\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"7.99","rise":"35.65%","volumn":"50.98\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"7.89","rise":"33.96%","volumn":"60.60\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"7.87","rise":"33.62%","volumn":"57.05\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"7.81","rise":"32.60%","volumn":"45.64\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"7.70","rise":"30.73%","volumn":"84.46\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"7.74","rise":"31.41%","volumn":"41.38\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"7.57","rise":"28.52%","volumn":"56.44\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"7.62","rise":"29.37%","volumn":"47.75\u4e07","time":"06\/06"}]}}}

7.73
1.44%
7.71
1.18%
7.69
0.92%
7.67
0.66%
7.65
0.39%

09:30
11:30/13:00
15:00

7.88
0.00%
7.80
-1.02%
7.72
-2.03%
7.64
-3.05%
7.56
-4.06%

05/31
06/03
06/04
06/05
06/06

8.02
8.23%
7.87
6.51%
7.71
4.79%
7.56
3.07%
7.41
1.35%

2024/05/10
2024/06/06

8.02
36.16%
7.42
26.06%
6.83
15.96%
6.23
5.86%
5.64
-4.24%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 多只权重股盘中跳水！微小盘股掀涨停潮
  49分钟前
- 上海银行融资融券数据-06月06日
  2小时前
查看更多资讯

查看上海银行更多内容

数据由九方智投提供

个人业务- 上海银行

我行以养老金融服务为发展重点,不断开拓业务新品,完善服务体系,满足客户养老金融需求。我行积极承担上海...[详情] 私人银行更多 上海银行私人银行秉承“智慧引领财富”的...

bosc.cn

上海银行8.02 0.15(1.91%)股票价格行情走势图东方财富网

提供上海银行(601229)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及上海银行(601229)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

上海银行_最新资讯

资讯聚合

上海银行

正在定位您的位置

取消

以下城市有相关地点，请选择：

上海市(336) 北京市(20) 宁波市(19) 深圳市(39) 南通市(1) 南京市(15)

为你推荐

360地图查看更多

上海银行_客服电话

官方客服提示

本条结果由360搜索整理

95594
拨打

www.bankofshanghai.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

上海银行7.87(-0.38%) 股票行情新浪财经新浪网

新浪财经为您提供上海银行(601229)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与上海银行(601229)股票相关...

新浪财经

上海银行股份有限公司

页面不存在,请点击导航菜单查看其他页面信息 ©2024 上海银行股份有限公司公安

bosc.zhiye.com 6月2日

上海银行

上海银行企业网银

ibank.bankofshanghai.com

没有更多结果了~

意见反馈
页面反馈