广东奥马电器股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐奥马电器股票股吧怎么查公司logo原图容声冰箱奥马中山奥马电器有限公司广东奥玛冰箱有限公司广东奥马电器官网奥马电器奥马冰箱 002668奥马电器股吧

Homa Refrigerator | Refrigerator Manufacturer | Homa Appliances

Homa Appliances, one of the best refrigerator manufacturers, has been the export champion for 14+ years in China. Wholesale homa refrigerator products today!

homa.cn

广东奥马电器股份有限公司_企业信息

成立时间：2002-11-01
注册资本：108411.1428万人民币
一般项目：家用电器制造；家用电器研发；家用电器销售；家用电器零配件销售；日用家电零售；家居用品制造；制冷、空调设备制造；制冷、空调设备销售；机械电气设备销售；智能家庭消费设备制造；智能家庭消费设备销售；人工智能行业应用系统集成服务；人工智能应用软件开发；物联网设备制造；物联网设备销售；物联网应用服务；网络技术服务；信息技术咨询服务；信息咨询服务（不含许可类信息咨询服务）；创业投资（限投资未上市企业）；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；货物进出口。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）【上述经营范围涉及：货物或技术进出口（国家禁止或涉及行政审批的货物和技术进出口除外）】

企业信息联系老板企业年报变更记录

5位相关人员

胡殿谦
法人
冯晋敏
董事
刘向东
董事
卢馨
独立董事
周笑洋
监事会主席

因民间借贷纠纷问题涉及一次开庭事件2024-05-23
因合同纠纷问题涉及一次开庭事件2024-05-21

水滴信用

TCL智家[002668]

-0.06（-0.56%）

2024-05-23 15:00:00已收盘（北京时间）

今开
10.50
最高
10.67
市盈率

昨收
10.62
最低
10.24
总市值
114.48亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.65","10.55","10.45","10.35","10.25"]},"cyrate":{"o":["0.28%","-0.66%","-1.60%","-2.54%","-3.48%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.50","rise":"-1.13%","volumn":"4240.00","time":"09:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.52","rise":"-0.94%","volumn":"2.30\u4e07","time":"09:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.64","rise":"0.19%","volumn":"3.13\u4e07","time":"09:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.62","rise":"0.00%","volumn":"3.77\u4e07","time":"09:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.65","rise":"0.28%","volumn":"4.39\u4e07","time":"09:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.60","rise":"-0.19%","volumn":"5.00\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-0.56%","volumn":"5.59\u4e07","time":"09:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.54","rise":"-0.75%","volumn":"6.03\u4e07","time":"09:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.59","rise":"-0.28%","volumn":"6.40\u4e07","time":"09:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.60","rise":"-0.19%","volumn":"6.78\u4e07","time":"09:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.57","rise":"-0.47%","volumn":"7.04\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.57","rise":"-0.47%","volumn":"7.46\u4e07","time":"09:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.61","rise":"-0.09%","volumn":"7.63\u4e07","time":"09:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.62","rise":"0.00%","volumn":"7.91\u4e07","time":"09:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.59","rise":"-0.28%","volumn":"8.20\u4e07","time":"09:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.57","rise":"-0.47%","volumn":"8.40\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.61","rise":"-0.09%","volumn":"8.62\u4e07","time":"09:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.59","rise":"-0.28%","volumn":"8.79\u4e07","time":"09:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.63","rise":"0.09%","volumn":"8.96\u4e07","time":"09:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.63","rise":"0.09%","volumn":"9.51\u4e07","time":"09:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.59","rise":"-0.28%","volumn":"10.12\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.59","rise":"-0.28%","volumn":"10.80\u4e07","time":"09:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.60","rise":"-0.19%","volumn":"11.05\u4e07","time":"09:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.61","rise":"-0.09%","volumn":"11.38\u4e07","time":"09:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.62","rise":"0.00%","volumn":"11.50\u4e07","time":"09:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.61","rise":"-0.09%","volumn":"11.70\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.60","rise":"-0.19%","volumn":"11.79\u4e07","time":"09:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-0.56%","volumn":"12.17\u4e07","time":"09:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.58","rise":"-0.38%","volumn":"12.36\u4e07","time":"09:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.53","rise":"-0.85%","volumn":"12.75\u4e07","time":"09:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.55","rise":"-0.66%","volumn":"13.16\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.53","rise":"-0.85%","volumn":"13.56\u4e07","time":"10:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.54","rise":"-0.75%","volumn":"13.95\u4e07","time":"10:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.57","rise":"-0.47%","volumn":"14.12\u4e07","time":"10:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.54","rise":"-0.75%","volumn":"14.29\u4e07","time":"10:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.51","rise":"-1.04%","volumn":"14.67\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.53","rise":"-0.85%","volumn":"14.88\u4e07","time":"10:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.54","rise":"-0.75%","volumn":"14.99\u4e07","time":"10:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.55","rise":"-0.66%","volumn":"15.14\u4e07","time":"10:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.53","rise":"-0.85%","volumn":"15.27\u4e07","time":"10:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.50","rise":"-1.13%","volumn":"15.75\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.52","rise":"-0.94%","volumn":"15.97\u4e07","time":"10:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.50","rise":"-1.13%","volumn":"16.38\u4e07","time":"10:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.46","rise":"-1.51%","volumn":"16.89\u4e07","time":"10:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"-1.32%","volumn":"17.42\u4e07","time":"10:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-1.41%","volumn":"17.60\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.45","rise":"-1.60%","volumn":"18.04\u4e07","time":"10:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.50","rise":"-1.13%","volumn":"18.29\u4e07","time":"10:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-1.41%","volumn":"18.47\u4e07","time":"10:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.46","rise":"-1.51%","volumn":"18.89\u4e07","time":"10:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.46","rise":"-1.51%","volumn":"19.07\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-1.41%","volumn":"19.16\u4e07","time":"10:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-1.41%","volumn":"19.30\u4e07","time":"10:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.51","rise":"-1.04%","volumn":"19.56\u4e07","time":"10:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.53","rise":"-0.85%","volumn":"19.71\u4e07","time":"10:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.50","rise":"-1.13%","volumn":"19.93\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.54","rise":"-0.75%","volumn":"20.10\u4e07","time":"10:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.54","rise":"-0.75%","volumn":"20.24\u4e07","time":"10:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.49","rise":"-1.22%","volumn":"20.31\u4e07","time":"10:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"-1.32%","volumn":"20.42\u4e07","time":"10:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.46","rise":"-1.51%","volumn":"20.64\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"-1.32%","volumn":"20.80\u4e07","time":"10:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.49","rise":"-1.22%","volumn":"20.85\u4e07","time":"10:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"-1.32%","volumn":"20.89\u4e07","time":"10:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.49","rise":"-1.22%","volumn":"21.05\u4e07","time":"10:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.52","rise":"-0.94%","volumn":"21.20\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.51","rise":"-1.04%","volumn":"21.31\u4e07","time":"10:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.49","rise":"-1.22%","volumn":"21.36\u4e07","time":"10:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.49","rise":"-1.22%","volumn":"21.43\u4e07","time":"10:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-1.41%","volumn":"21.76\u4e07","time":"10:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-1.88%","volumn":"22.05\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.46","rise":"-1.51%","volumn":"22.29\u4e07","time":"10:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.44","rise":"-1.69%","volumn":"22.36\u4e07","time":"10:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-1.88%","volumn":"22.75\u4e07","time":"10:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-1.88%","volumn":"23.51\u4e07","time":"10:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.44","rise":"-1.69%","volumn":"23.68\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.49","rise":"-1.22%","volumn":"23.81\u4e07","time":"10:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-1.41%","volumn":"23.90\u4e07","time":"10:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.49","rise":"-1.22%","volumn":"24.56\u4e07","time":"10:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"-1.32%","volumn":"24.89\u4e07","time":"10:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.50","rise":"-1.13%","volumn":"24.98\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.49","rise":"-1.22%","volumn":"25.06\u4e07","time":"10:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-1.41%","volumn":"25.11\u4e07","time":"10:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-1.41%","volumn":"25.15\u4e07","time":"10:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-1.41%","volumn":"25.19\u4e07","time":"10:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-1.41%","volumn":"25.33\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.45","rise":"-1.60%","volumn":"25.52\u4e07","time":"10:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.45","rise":"-1.60%","volumn":"25.66\u4e07","time":"10:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.46","rise":"-1.51%","volumn":"25.69\u4e07","time":"10:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.45","rise":"-1.60%","volumn":"25.75\u4e07","time":"10:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.44","rise":"-1.69%","volumn":"25.86\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.44","rise":"-1.69%","volumn":"25.96\u4e07","time":"11:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.44","rise":"-1.69%","volumn":"25.99\u4e07","time":"11:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"-1.79%","volumn":"26.06\u4e07","time":"11:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-1.88%","volumn":"26.29\u4e07","time":"11:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-1.41%","volumn":"26.45\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-1.41%","volumn":"26.57\u4e07","time":"11:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.46","rise":"-1.51%","volumn":"26.63\u4e07","time":"11:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-1.41%","volumn":"26.74\u4e07","time":"11:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.50","rise":"-1.13%","volumn":"27.01\u4e07","time":"11:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"-1.32%","volumn":"27.10\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-1.41%","volumn":"27.21\u4e07","time":"11:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"-1.32%","volumn":"27.27\u4e07","time":"11:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"-1.32%","volumn":"27.35\u4e07","time":"11:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"-1.32%","volumn":"27.39\u4e07","time":"11:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.50","rise":"-1.13%","volumn":"27.48\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.49","rise":"-1.22%","volumn":"27.53\u4e07","time":"11:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.49","rise":"-1.22%","volumn":"27.58\u4e07","time":"11:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"-1.32%","volumn":"27.65\u4e07","time":"11:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.48","rise":"-1.32%","volumn":"27.70\u4e07","time":"11:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-1.41%","volumn":"27.77\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.49","rise":"-1.22%","volumn":"27.87\u4e07","time":"11:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.49","rise":"-1.22%","volumn":"28.03\u4e07","time":"11:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-1.41%","volumn":"28.09\u4e07","time":"11:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.46","rise":"-1.51%","volumn":"28.12\u4e07","time":"11:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.45","rise":"-1.60%","volumn":"28.18\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.44","rise":"-1.69%","volumn":"28.29\u4e07","time":"11:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.44","rise":"-1.69%","volumn":"28.32\u4e07","time":"11:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"-1.79%","volumn":"28.51\u4e07","time":"11:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"-1.98%","volumn":"28.67\u4e07","time":"11:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"-1.79%","volumn":"29.04\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"-1.79%","volumn":"29.33\u4e07","time":"13:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-1.88%","volumn":"29.41\u4e07","time":"13:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.45","rise":"-1.60%","volumn":"29.68\u4e07","time":"13:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.45","rise":"-1.60%","volumn":"29.85\u4e07","time":"13:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.46","rise":"-1.51%","volumn":"29.92\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.45","rise":"-1.60%","volumn":"29.97\u4e07","time":"13:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.44","rise":"-1.69%","volumn":"30.04\u4e07","time":"13:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-1.88%","volumn":"30.11\u4e07","time":"13:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"-1.79%","volumn":"30.15\u4e07","time":"13:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"-1.79%","volumn":"30.19\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-1.88%","volumn":"30.33\u4e07","time":"13:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-1.88%","volumn":"30.43\u4e07","time":"13:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"-1.98%","volumn":"30.48\u4e07","time":"13:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-1.88%","volumn":"30.54\u4e07","time":"13:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-1.88%","volumn":"30.59\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"-1.98%","volumn":"30.65\u4e07","time":"13:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"-1.98%","volumn":"30.74\u4e07","time":"13:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.44","rise":"-1.69%","volumn":"30.84\u4e07","time":"13:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"-1.98%","volumn":"30.90\u4e07","time":"13:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-1.88%","volumn":"30.97\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-1.88%","volumn":"31.19\u4e07","time":"13:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.17%","volumn":"31.53\u4e07","time":"13:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.17%","volumn":"32.10\u4e07","time":"13:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-2.26%","volumn":"32.39\u4e07","time":"13:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-2.54%","volumn":"32.80\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-2.26%","volumn":"33.32\u4e07","time":"13:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-2.54%","volumn":"33.87\u4e07","time":"13:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-2.54%","volumn":"34.30\u4e07","time":"13:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.34","rise":"-2.64%","volumn":"34.83\u4e07","time":"13:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-2.35%","volumn":"35.14\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-2.26%","volumn":"35.25\u4e07","time":"13:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-2.26%","volumn":"35.44\u4e07","time":"13:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-2.45%","volumn":"35.60\u4e07","time":"13:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-2.54%","volumn":"35.74\u4e07","time":"13:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-2.54%","volumn":"36.00\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-2.54%","volumn":"36.42\u4e07","time":"13:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-2.92%","volumn":"36.80\u4e07","time":"13:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-2.54%","volumn":"37.28\u4e07","time":"13:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.33","rise":"-2.73%","volumn":"37.40\u4e07","time":"13:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-2.92%","volumn":"37.73\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.34","rise":"-2.64%","volumn":"37.91\u4e07","time":"13:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.33","rise":"-2.73%","volumn":"38.00\u4e07","time":"13:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-3.11%","volumn":"38.74\u4e07","time":"13:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-3.01%","volumn":"39.25\u4e07","time":"13:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-3.30%","volumn":"39.66\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-3.01%","volumn":"39.92\u4e07","time":"13:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-3.11%","volumn":"40.07\u4e07","time":"13:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-3.20%","volumn":"40.29\u4e07","time":"13:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-3.11%","volumn":"40.42\u4e07","time":"13:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-3.11%","volumn":"40.84\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-2.82%","volumn":"41.15\u4e07","time":"13:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-3.01%","volumn":"41.29\u4e07","time":"13:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-3.01%","volumn":"41.41\u4e07","time":"13:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-3.30%","volumn":"41.66\u4e07","time":"13:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.27","rise":"-3.30%","volumn":"41.80\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-3.39%","volumn":"42.27\u4e07","time":"13:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-3.39%","volumn":"42.52\u4e07","time":"13:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.26","rise":"-3.39%","volumn":"42.69\u4e07","time":"13:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.25","rise":"-3.48%","volumn":"42.83\u4e07","time":"13:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.28","rise":"-3.20%","volumn":"43.10\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.29","rise":"-3.11%","volumn":"43.58\u4e07","time":"14:01"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-3.01%","volumn":"43.93\u4e07","time":"14:02"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.30","rise":"-3.01%","volumn":"44.06\u4e07","time":"14:03"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.32","rise":"-2.82%","volumn":"44.22\u4e07","time":"14:04"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-2.92%","volumn":"44.35\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.31","rise":"-2.92%","volumn":"44.43\u4e07","time":"14:06"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.34","rise":"-2.64%","volumn":"44.60\u4e07","time":"14:07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.33","rise":"-2.73%","volumn":"44.68\u4e07","time":"14:08"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-2.54%","volumn":"44.79\u4e07","time":"14:09"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.33","rise":"-2.73%","volumn":"44.90\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-2.45%","volumn":"45.04\u4e07","time":"14:11"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-2.35%","volumn":"45.15\u4e07","time":"14:12"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-2.35%","volumn":"45.22\u4e07","time":"14:13"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-2.45%","volumn":"45.29\u4e07","time":"14:14"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-2.45%","volumn":"45.41\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-2.45%","volumn":"45.46\u4e07","time":"14:16"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.35","rise":"-2.54%","volumn":"45.58\u4e07","time":"14:17"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.33","rise":"-2.73%","volumn":"45.66\u4e07","time":"14:18"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.37","rise":"-2.35%","volumn":"45.80\u4e07","time":"14:19"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-2.26%","volumn":"45.97\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.17%","volumn":"46.07\u4e07","time":"14:21"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.17%","volumn":"46.12\u4e07","time":"14:22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-1.88%","volumn":"46.41\u4e07","time":"14:23"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"-1.79%","volumn":"46.56\u4e07","time":"14:24"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-1.88%","volumn":"46.72\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"-1.98%","volumn":"46.86\u4e07","time":"14:26"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-1.88%","volumn":"46.94\u4e07","time":"14:27"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-1.88%","volumn":"47.01\u4e07","time":"14:28"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.17%","volumn":"47.08\u4e07","time":"14:29"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.07%","volumn":"47.17\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.17%","volumn":"47.26\u4e07","time":"14:31"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-2.26%","volumn":"47.38\u4e07","time":"14:32"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-2.26%","volumn":"47.46\u4e07","time":"14:33"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-2.45%","volumn":"47.61\u4e07","time":"14:34"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-2.45%","volumn":"47.72\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.36","rise":"-2.45%","volumn":"47.87\u4e07","time":"14:36"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.07%","volumn":"48.00\u4e07","time":"14:37"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-2.26%","volumn":"48.20\u4e07","time":"14:38"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.38","rise":"-2.26%","volumn":"48.33\u4e07","time":"14:39"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.17%","volumn":"48.35\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.17%","volumn":"48.41\u4e07","time":"14:41"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.07%","volumn":"48.56\u4e07","time":"14:42"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.39","rise":"-2.17%","volumn":"48.65\u4e07","time":"14:43"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.07%","volumn":"48.74\u4e07","time":"14:44"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.40","rise":"-2.07%","volumn":"48.92\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-1.88%","volumn":"49.03\u4e07","time":"14:46"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.41","rise":"-1.98%","volumn":"49.29\u4e07","time":"14:47"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.42","rise":"-1.88%","volumn":"49.40\u4e07","time":"14:48"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.45","rise":"-1.60%","volumn":"49.87\u4e07","time":"14:49"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.45","rise":"-1.60%","volumn":"50.13\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.43","rise":"-1.79%","volumn":"50.38\u4e07","time":"14:51"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.47","rise":"-1.41%","volumn":"50.75\u4e07","time":"14:52"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.49","rise":"-1.22%","volumn":"51.40\u4e07","time":"14:53"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.49","rise":"-1.22%","volumn":"52.00\u4e07","time":"14:54"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.51","rise":"-1.04%","volumn":"52.31\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.54","rise":"-0.75%","volumn":"52.91\u4e07","time":"14:56"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-0.56%","volumn":"53.68\u4e07","time":"14:57"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-0.56%","volumn":"53.70\u4e07","time":"14:58"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-0.56%","volumn":"53.70\u4e07","time":"14:59"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.56","rise":"-0.56%","volumn":"54.78\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/16","05\/17","05\/20","05\/21","05\/22"]},"cy":{"o":["12.20","11.80","11.40","11.00","10.60"]},"cyrate":{"o":["-0.08%","-3.34%","-6.60%","-9.86%","-13.11%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.20","rise":"0","volumn":"11.59\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.19","rise":"-0.08%","volumn":"3.08\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.10","rise":"-0.82%","volumn":"5.19\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.99","rise":"-1.72%","volumn":"6.66\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.02","rise":"-1.48%","volumn":"3.56\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.03","rise":"-1.39%","volumn":"1.68\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.81","rise":"-3.20%","volumn":"4.14\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.85","rise":"-2.87%","volumn":"4.03\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.90","rise":"-2.46%","volumn":"1.65\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-3.11%","volumn":"1.28\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-3.11%","volumn":"2.75\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.86","rise":"-2.79%","volumn":"1.06\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.81","rise":"-3.20%","volumn":"9200.00","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-3.28%","volumn":"1.63\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.87","rise":"-2.70%","volumn":"9517.00","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-2.62%","volumn":"7028.00","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.91","rise":"-2.38%","volumn":"6685.00","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.86","rise":"-2.79%","volumn":"7062.00","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.86","rise":"-2.79%","volumn":"1.80\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.76","rise":"-3.61%","volumn":"1.21\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.73","rise":"-3.85%","volumn":"1.57\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.72","rise":"-3.93%","volumn":"1.21\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.71","rise":"-4.02%","volumn":"5024.00","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.72","rise":"-3.93%","volumn":"6000.00","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.73","rise":"-3.85%","volumn":"1.31\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.78","rise":"-3.44%","volumn":"6298.00","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.75","rise":"-3.69%","volumn":"7766.00","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.75","rise":"-3.69%","volumn":"5221.00","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.72","rise":"-3.93%","volumn":"3413.00","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.72","rise":"-3.93%","volumn":"1.09\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.72","rise":"-3.93%","volumn":"8917.00","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-3.11%","volumn":"9019.00","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-3.11%","volumn":"7740.00","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.85","rise":"-2.87%","volumn":"1.69\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-3.11%","volumn":"2.41\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-3.11%","volumn":"8673.00","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.85","rise":"-2.87%","volumn":"5284.00","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.89","rise":"-2.54%","volumn":"9695.00","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.88","rise":"-2.62%","volumn":"6235.00","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.82","rise":"-3.11%","volumn":"4336.00","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.75","rise":"-3.69%","volumn":"6378.00","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.76","rise":"-3.61%","volumn":"6178.00","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.77","rise":"-3.52%","volumn":"5185.00","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.74","rise":"-3.77%","volumn":"1.18\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.81","rise":"-3.20%","volumn":"8267.00","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.75","rise":"-3.69%","volumn":"1.10\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.81","rise":"-3.20%","volumn":"1.98\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"-3.28%","volumn":"2.56\u4e07","time":"15:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.77","rise":"-3.52%","volumn":"6.53\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.63","rise":"-4.67%","volumn":"2.36\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.61","rise":"-4.84%","volumn":"2.36\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"-6.31%","volumn":"2.89\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.55","rise":"-5.33%","volumn":"2.65\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.52","rise":"-5.57%","volumn":"9243.00","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.44","rise":"-6.23%","volumn":"1.26\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.36","rise":"-6.89%","volumn":"2.96\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.31","rise":"-7.30%","volumn":"1.85\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.33","rise":"-7.13%","volumn":"1.14\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.33","rise":"-7.13%","volumn":"1.68\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.32","rise":"-7.21%","volumn":"1.45\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.38","rise":"-6.72%","volumn":"5942.00","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.31","rise":"-7.30%","volumn":"7076.00","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.30","rise":"-7.38%","volumn":"1.22\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"-7.46%","volumn":"7793.00","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.25","rise":"-7.79%","volumn":"9959.00","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.32","rise":"-7.21%","volumn":"6328.00","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.30","rise":"-7.38%","volumn":"5434.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.26","rise":"-7.70%","volumn":"6831.00","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.27","rise":"-7.62%","volumn":"9920.00","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.32","rise":"-7.21%","volumn":"9335.00","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.34","rise":"-7.05%","volumn":"8621.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"-7.46%","volumn":"4024.00","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.27","rise":"-7.62%","volumn":"4558.00","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"-7.46%","volumn":"1.02\u4e07","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"-7.46%","volumn":"6205.00","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.28","rise":"-7.54%","volumn":"6665.00","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.26","rise":"-7.70%","volumn":"5751.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.26","rise":"-7.70%","volumn":"4081.00","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.26","rise":"-7.70%","volumn":"6122.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"-7.46%","volumn":"4164.00","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.31","rise":"-7.30%","volumn":"6170.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.35","rise":"-6.97%","volumn":"6891.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.33","rise":"-7.13%","volumn":"3813.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.33","rise":"-7.13%","volumn":"7056.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"-7.46%","volumn":"1.07\u4e07","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.33","rise":"-7.13%","volumn":"4888.00","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.28","rise":"-7.54%","volumn":"6042.00","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"-7.46%","volumn":"4436.00","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.29","rise":"-7.46%","volumn":"7912.00","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.27","rise":"-7.62%","volumn":"1.06\u4e07","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.31","rise":"-7.30%","volumn":"1.40\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.33","rise":"-7.13%","volumn":"8818.00","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.36","rise":"-6.89%","volumn":"9498.00","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.37","rise":"-6.80%","volumn":"1.49\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.41","rise":"-6.48%","volumn":"2.43\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"-6.31%","volumn":"2.43\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.15","rise":"-8.61%","volumn":"5.85\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.23","rise":"-7.95%","volumn":"2.34\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.32","rise":"-7.21%","volumn":"2.26\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.36","rise":"-6.89%","volumn":"1.79\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.30","rise":"-7.38%","volumn":"1.81\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.28","rise":"-7.54%","volumn":"8916.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.39","rise":"-6.64%","volumn":"2.73\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.43","rise":"-6.31%","volumn":"2.11\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.49","rise":"-5.82%","volumn":"4.46\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.50","rise":"-5.74%","volumn":"1.71\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.52","rise":"-5.57%","volumn":"9721.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.49","rise":"-5.82%","volumn":"1.68\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.50","rise":"-5.74%","volumn":"8352.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.46","rise":"-6.07%","volumn":"9585.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.47","rise":"-5.98%","volumn":"5637.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.45","rise":"-6.15%","volumn":"4250.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.44","rise":"-6.23%","volumn":"5918.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.46","rise":"-6.07%","volumn":"5211.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.41","rise":"-6.48%","volumn":"7998.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.39","rise":"-6.64%","volumn":"5321.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.39","rise":"-6.64%","volumn":"3237.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.36","rise":"-6.89%","volumn":"7338.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.39","rise":"-6.64%","volumn":"2239.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.36","rise":"-6.89%","volumn":"2658.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.39","rise":"-6.64%","volumn":"5085.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.38","rise":"-6.72%","volumn":"4645.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.40","rise":"-6.56%","volumn":"2741.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.36","rise":"-6.89%","volumn":"4873.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.41","rise":"-6.48%","volumn":"2691.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.42","rise":"-6.39%","volumn":"9615.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.41","rise":"-6.48%","volumn":"5043.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.44","rise":"-6.23%","volumn":"5571.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.40","rise":"-6.56%","volumn":"1.11\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.40","rise":"-6.56%","volumn":"2716.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.45","rise":"-6.15%","volumn":"6297.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.47","rise":"-5.98%","volumn":"1.79\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.51","rise":"-5.66%","volumn":"1.53\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.49","rise":"-5.82%","volumn":"8403.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.45","rise":"-6.15%","volumn":"6299.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.42","rise":"-6.39%","volumn":"7342.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.41","rise":"-6.48%","volumn":"7772.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.42","rise":"-6.39%","volumn":"4950.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.49","rise":"-5.82%","volumn":"2.27\u4e07","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.46","rise":"-6.07%","volumn":"1.13\u4e07","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.45","rise":"-6.15%","volumn":"1.36\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.50","rise":"-5.74%","volumn":"1.64\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.52","rise":"-5.57%","volumn":"2.50\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.49","rise":"-5.82%","volumn":"3.58\u4e07","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.42","rise":"-6.39%","volumn":"6.65\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.41","rise":"-6.48%","volumn":"2.63\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"-5.41%","volumn":"5.93\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.60","rise":"-4.92%","volumn":"3.55\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.63","rise":"-4.67%","volumn":"3.29\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.66","rise":"-4.43%","volumn":"3.85\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.65","rise":"-4.51%","volumn":"3.37\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"-3.69%","volumn":"3.92\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.66","rise":"-4.43%","volumn":"2.53\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.65","rise":"-4.51%","volumn":"1.59\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.66","rise":"-4.43%","volumn":"9614.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.80","rise":"-3.28%","volumn":"2.29\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.77","rise":"-3.52%","volumn":"2.23\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"-3.69%","volumn":"1.22\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.74","rise":"-3.77%","volumn":"7001.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.80","rise":"-3.28%","volumn":"9131.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.76","rise":"-3.61%","volumn":"1.27\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.67","rise":"-4.34%","volumn":"1.13\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.67","rise":"-4.34%","volumn":"1.10\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.67","rise":"-4.34%","volumn":"6625.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.67","rise":"-4.34%","volumn":"7376.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.64","rise":"-4.59%","volumn":"7635.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.64","rise":"-4.59%","volumn":"3960.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.68","rise":"-4.26%","volumn":"5531.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.68","rise":"-4.26%","volumn":"8181.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.66","rise":"-4.43%","volumn":"2926.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.65","rise":"-4.51%","volumn":"2470.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.66","rise":"-4.43%","volumn":"4393.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.67","rise":"-4.34%","volumn":"3187.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.71","rise":"-4.02%","volumn":"4308.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.71","rise":"-4.02%","volumn":"8500.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.71","rise":"-4.02%","volumn":"5391.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.74","rise":"-3.77%","volumn":"4262.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.75","rise":"-3.69%","volumn":"3754.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.77","rise":"-3.52%","volumn":"6451.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.72","rise":"-3.93%","volumn":"9311.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.68","rise":"-4.26%","volumn":"7811.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.70","rise":"-4.10%","volumn":"3765.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.71","rise":"-4.02%","volumn":"4754.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.69","rise":"-4.18%","volumn":"4782.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.70","rise":"-4.10%","volumn":"6310.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.73","rise":"-3.85%","volumn":"4375.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.67","rise":"-4.34%","volumn":"2.03\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.57","rise":"-5.16%","volumn":"2.48\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"-5.41%","volumn":"2.77\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.54","rise":"-5.41%","volumn":"1.70\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.57","rise":"-5.16%","volumn":"1.62\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.64","rise":"-4.59%","volumn":"1.70\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.14","rise":"-8.69%","volumn":"9.06\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.14","rise":"-8.69%","volumn":"3.66\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.05","rise":"-9.43%","volumn":"3.77\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.20","rise":"-8.20%","volumn":"4.33\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.22","rise":"-8.03%","volumn":"1.87\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.17","rise":"-8.44%","volumn":"1.48\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.27","rise":"-7.62%","volumn":"1.13\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.18","rise":"-8.36%","volumn":"1.08\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.16","rise":"-8.52%","volumn":"9792.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.23","rise":"-7.95%","volumn":"1.26\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.15","rise":"-8.61%","volumn":"6329.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.12","rise":"-8.85%","volumn":"7961.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.15","rise":"-8.61%","volumn":"1.11\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.09","rise":"-9.10%","volumn":"1.14\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.00","rise":"-9.84%","volumn":"2.29\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.00","rise":"-9.84%","volumn":"1.88\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.99","rise":"-9.92%","volumn":"3.45\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.95","rise":"-10.25%","volumn":"1.35\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.95","rise":"-10.25%","volumn":"7846.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.90","rise":"-10.66%","volumn":"3.96\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.92","rise":"-10.49%","volumn":"1.05\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.92","rise":"-10.49%","volumn":"1.11\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.87","rise":"-10.90%","volumn":"1.12\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.92","rise":"-10.49%","volumn":"2.08\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.78","rise":"-11.64%","volumn":"1.53\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.88","rise":"-10.82%","volumn":"1.53\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.77","rise":"-11.72%","volumn":"1.23\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.76","rise":"-11.80%","volumn":"2.69\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.73","rise":"-12.05%","volumn":"1.05\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.70","rise":"-12.30%","volumn":"1.16\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.65","rise":"-12.70%","volumn":"2.14\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.69","rise":"-12.38%","volumn":"1.56\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.69","rise":"-12.38%","volumn":"1.12\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.67","rise":"-12.54%","volumn":"1.15\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.83","rise":"-11.23%","volumn":"8317.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.83","rise":"-11.23%","volumn":"8660.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.77","rise":"-11.72%","volumn":"7015.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.73","rise":"-12.05%","volumn":"8430.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.68","rise":"-12.46%","volumn":"1.09\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.71","rise":"-12.21%","volumn":"5144.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.69","rise":"-12.38%","volumn":"7825.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.67","rise":"-12.54%","volumn":"9857.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.71","rise":"-12.21%","volumn":"7477.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.65","rise":"-12.70%","volumn":"1.78\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.60","rise":"-13.11%","volumn":"3.16\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.63","rise":"-12.87%","volumn":"1.68\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.61","rise":"-13.03%","volumn":"2.07\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.62","rise":"-12.95%","volumn":"2.93\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/22","2024\/05\/22"]},"cy":{"o":["12.77","11.98","11.20","10.42","9.63"]},"cyrate":{"o":["22.79%","15.24%","7.69%","0.14%","-7.40%"]},"p":[{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"0","volumn":"62.97\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"-4.81%","volumn":"77.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.01","rise":"-3.75%","volumn":"47.74\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"-3.94%","volumn":"33.34\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.66","rise":"-7.12%","volumn":"59.18\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"-7.40%","volumn":"34.09\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"1.83%","volumn":"48.78\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.12","rise":"6.92%","volumn":"94.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.54","rise":"1.35%","volumn":"60.25\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.35","rise":"-0.48%","volumn":"38.35\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.51","rise":"1.06%","volumn":"41.14\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.35","rise":"9.13%","volumn":"70.84\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.49","rise":"20.10%","volumn":"96.70\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.77","rise":"22.79%","volumn":"97.06\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.64","rise":"21.54%","volumn":"82.19\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"13.46%","volumn":"83.30\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"9.90%","volumn":"58.61\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.49","rise":"10.48%","volumn":"60.68\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.64","rise":"11.92%","volumn":"74.05\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.62","rise":"2.12%","volumn":"85.49\u4e07","time":"05\/22"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/25","2024\/05\/22"]},"cy":{"o":["12.77","10.89","9.00","7.12","5.24"]},"cyrate":{"o":["64.99%","40.67%","16.34%","-7.98%","-32.30%"]},"p":[{"date":"2023\/05\/25 \u661f\u671f\u56db","price":"7.74","rise":"0","volumn":"15.69\u4e07","time":"05\/25"},{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"7.52","rise":"-2.84%","volumn":"14.58\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"7.86","rise":"1.55%","volumn":"30.51\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"7.94","rise":"2.58%","volumn":"20.13\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"7.55","rise":"-2.45%","volumn":"59.69\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"7.70","rise":"-0.52%","volumn":"34.65\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"7.59","rise":"-1.94%","volumn":"19.56\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"7.63","rise":"-1.42%","volumn":"16.27\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"7.61","rise":"-1.68%","volumn":"20.93\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"7.74","rise":"0.00%","volumn":"12.89\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"7.69","rise":"-0.65%","volumn":"18.62\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"7.75","rise":"0.13%","volumn":"13.64\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"7.91","rise":"2.20%","volumn":"21.45\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"7.90","rise":"2.07%","volumn":"13.45\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"8.30","rise":"7.24%","volumn":"40.95\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"8.30","rise":"7.24%","volumn":"18.47\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"8.37","rise":"8.14%","volumn":"20.86\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"8.45","rise":"9.17%","volumn":"20.54\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"8.63","rise":"11.50%","volumn":"27.70\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"8.40","rise":"8.53%","volumn":"18.38\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"8.30","rise":"7.24%","volumn":"15.63\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"8.36","rise":"8.01%","volumn":"13.28\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"8.42","rise":"8.79%","volumn":"12.11\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"8.64","rise":"11.63%","volumn":"17.26\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"8.64","rise":"11.63%","volumn":"14.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"8.33","rise":"7.62%","volumn":"20.74\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"8.26","rise":"6.72%","volumn":"13.52\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"8.31","rise":"7.36%","volumn":"17.47\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"8.34","rise":"7.75%","volumn":"10.86\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"8.73","rise":"12.79%","volumn":"25.95\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"8.71","rise":"12.53%","volumn":"18.71\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"8.88","rise":"14.73%","volumn":"19.08\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"8.71","rise":"12.53%","volumn":"13.63\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"8.68","rise":"12.14%","volumn":"12.95\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"9.04","rise":"16.80%","volumn":"22.45\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"8.92","rise":"15.25%","volumn":"16.00\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"8.74","rise":"12.92%","volumn":"11.62\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"8.87","rise":"14.60%","volumn":"8.76\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"8.79","rise":"13.57%","volumn":"14.72\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"8.78","rise":"13.44%","volumn":"8.14\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"8.70","rise":"12.40%","volumn":"9.29\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"8.78","rise":"13.44%","volumn":"7.01\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"8.05","rise":"4.01%","volumn":"28.37\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"7.90","rise":"2.07%","volumn":"24.49\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"8.13","rise":"5.04%","volumn":"15.78\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"8.07","rise":"4.26%","volumn":"18.42\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"7.93","rise":"2.45%","volumn":"14.61\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"7.85","rise":"1.42%","volumn":"16.93\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"7.75","rise":"0.13%","volumn":"11.06\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"7.72","rise":"-0.26%","volumn":"14.83\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"7.82","rise":"1.03%","volumn":"11.15\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.77","rise":"0.39%","volumn":"5.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"7.65","rise":"-1.16%","volumn":"7.33\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.69","rise":"-0.65%","volumn":"5.01\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.62","rise":"-1.55%","volumn":"8.66\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"7.67","rise":"-0.90%","volumn":"6.12\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"7.63","rise":"-1.42%","volumn":"5.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"7.57","rise":"-2.20%","volumn":"3.82\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"7.73","rise":"-0.13%","volumn":"7.48\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"7.60","rise":"-1.81%","volumn":"6.34\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"7.50","rise":"-3.10%","volumn":"5.82\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"7.52","rise":"-2.84%","volumn":"6.17\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"7.49","rise":"-3.23%","volumn":"6.56\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"7.57","rise":"-2.20%","volumn":"5.93\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"7.48","rise":"-3.36%","volumn":"8.95\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"7.54","rise":"-2.58%","volumn":"11.43\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"7.65","rise":"-1.16%","volumn":"10.10\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"7.70","rise":"-0.52%","volumn":"11.11\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"7.77","rise":"0.39%","volumn":"9.88\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"7.82","rise":"1.03%","volumn":"8.59\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"7.98","rise":"3.10%","volumn":"10.18\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"7.98","rise":"3.10%","volumn":"8.23\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"7.94","rise":"2.58%","volumn":"5.25\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"7.72","rise":"-0.26%","volumn":"8.24\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"7.79","rise":"0.65%","volumn":"5.30\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.89","rise":"1.94%","volumn":"7.94\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.81","rise":"0.90%","volumn":"4.58\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"7.72","rise":"-0.26%","volumn":"5.70\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"7.64","rise":"-1.29%","volumn":"4.62\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.58","rise":"-2.07%","volumn":"4.10\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.57","rise":"-2.20%","volumn":"4.27\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.40","rise":"-4.39%","volumn":"6.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"7.30","rise":"-5.68%","volumn":"6.30\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"7.32","rise":"-5.43%","volumn":"5.13\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"7.37","rise":"-4.78%","volumn":"5.45\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.32","rise":"-5.43%","volumn":"5.64\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.18","rise":"-7.24%","volumn":"6.29\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.24","rise":"-6.46%","volumn":"5.36\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.50","rise":"-3.10%","volumn":"8.76\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.68","rise":"-0.78%","volumn":"8.97\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"7.32","rise":"-5.43%","volumn":"15.23\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.37","rise":"-4.78%","volumn":"7.14\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.41","rise":"-4.26%","volumn":"5.87\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.27","rise":"-6.07%","volumn":"5.76\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"7.11","rise":"-8.14%","volumn":"7.14\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"7.09","rise":"-8.40%","volumn":"7.17\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.97","rise":"-9.95%","volumn":"8.77\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.98","rise":"-9.82%","volumn":"9.62\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.80","rise":"-12.14%","volumn":"7.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.70","rise":"-13.44%","volumn":"5.02\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.89","rise":"-10.98%","volumn":"6.28\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"7.04","rise":"-9.04%","volumn":"6.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.97","rise":"-9.95%","volumn":"5.18\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"7.14","rise":"-7.75%","volumn":"6.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.49","rise":"-3.23%","volumn":"26.53\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"7.15","rise":"-7.62%","volumn":"17.84\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"7.03","rise":"-9.17%","volumn":"11.77\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"7.00","rise":"-9.56%","volumn":"8.86\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.94","rise":"-10.34%","volumn":"10.50\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"7.04","rise":"-9.04%","volumn":"8.62\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"7.03","rise":"-9.17%","volumn":"8.16\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.00","rise":"-9.56%","volumn":"7.09\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.90","rise":"-10.85%","volumn":"7.05\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.30","rise":"-5.68%","volumn":"25.33\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.35","rise":"-5.04%","volumn":"15.95\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.33","rise":"-5.30%","volumn":"9.26\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.38","rise":"-4.65%","volumn":"9.06\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.47","rise":"-3.49%","volumn":"10.13\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.48","rise":"-3.36%","volumn":"7.83\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.49","rise":"-3.23%","volumn":"7.85\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.38","rise":"-4.65%","volumn":"8.18\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.35","rise":"-5.04%","volumn":"5.54\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.39","rise":"-4.52%","volumn":"4.79\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.30","rise":"-5.68%","volumn":"5.33\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.22","rise":"-6.72%","volumn":"4.72\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.31","rise":"-5.56%","volumn":"6.69\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"7.19","rise":"-7.11%","volumn":"5.01\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"7.19","rise":"-7.11%","volumn":"5.78\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"7.13","rise":"-7.88%","volumn":"5.54\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.08","rise":"-8.53%","volumn":"5.81\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.93","rise":"-10.47%","volumn":"6.59\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"7.06","rise":"-8.79%","volumn":"8.37\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"7.00","rise":"-9.56%","volumn":"6.44\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"7.04","rise":"-9.04%","volumn":"7.31\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"7.01","rise":"-9.43%","volumn":"7.55\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"7.00","rise":"-9.56%","volumn":"3.99\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.88","rise":"-11.11%","volumn":"4.61\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.88","rise":"-11.11%","volumn":"5.82\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.83","rise":"-11.76%","volumn":"5.44\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.75","rise":"-12.79%","volumn":"4.30\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.58","rise":"-14.99%","volumn":"12.33\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.49","rise":"-16.15%","volumn":"5.92\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.51","rise":"-15.89%","volumn":"9.04\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.50","rise":"-16.02%","volumn":"8.43\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.40","rise":"-17.31%","volumn":"7.77\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.33","rise":"-18.22%","volumn":"5.56\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.39","rise":"-17.44%","volumn":"5.07\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.53","rise":"-15.63%","volumn":"6.73\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.61","rise":"-14.60%","volumn":"5.94\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.65","rise":"-14.08%","volumn":"6.50\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.65","rise":"-14.08%","volumn":"6.70\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.68","rise":"-13.70%","volumn":"5.50\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.65","rise":"-14.08%","volumn":"8.36\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.61","rise":"-14.60%","volumn":"7.45\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.58","rise":"-14.99%","volumn":"5.33\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.58","rise":"-14.99%","volumn":"5.33\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.70","rise":"-13.44%","volumn":"7.00\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.75","rise":"-12.79%","volumn":"7.44\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.78","rise":"-12.40%","volumn":"7.86\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.78","rise":"-12.40%","volumn":"8.61\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.76","rise":"-12.66%","volumn":"10.49\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.61","rise":"-14.60%","volumn":"13.14\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.67","rise":"-13.82%","volumn":"9.77\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"6.14","rise":"-20.67%","volumn":"17.83\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"6.17","rise":"-20.28%","volumn":"11.64\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.42","rise":"-17.05%","volumn":"13.37\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.57","rise":"-15.12%","volumn":"10.48\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.64","rise":"-14.21%","volumn":"9.49\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.55","rise":"-15.37%","volumn":"11.56\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"6.30","rise":"-18.60%","volumn":"14.04\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"6.07","rise":"-21.58%","volumn":"16.21\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"6.12","rise":"-20.93%","volumn":"15.11\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.76","rise":"-25.58%","volumn":"25.38\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.24","rise":"-32.30%","volumn":"25.66\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.44","rise":"-29.72%","volumn":"23.46\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.45","rise":"-29.59%","volumn":"24.50\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"5.88","rise":"-24.03%","volumn":"31.16\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.19","rise":"-20.03%","volumn":"23.88\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.21","rise":"-19.77%","volumn":"12.46\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.42","rise":"-17.05%","volumn":"18.18\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.54","rise":"-15.50%","volumn":"12.89\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.45","rise":"-16.67%","volumn":"16.79\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.69","rise":"-13.57%","volumn":"26.40\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.92","rise":"-10.59%","volumn":"19.22\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.50","rise":"-16.02%","volumn":"27.08\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.68","rise":"-13.70%","volumn":"14.03\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.69","rise":"-13.57%","volumn":"9.14\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"7.10","rise":"-8.27%","volumn":"28.11\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"7.43","rise":"-4.01%","volumn":"38.55\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"7.42","rise":"-4.13%","volumn":"21.53\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"7.52","rise":"-2.84%","volumn":"22.66\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"7.95","rise":"2.71%","volumn":"26.90\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"8.08","rise":"4.39%","volumn":"33.78\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"8.11","rise":"4.78%","volumn":"19.90\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"8.26","rise":"6.72%","volumn":"14.97\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"7.98","rise":"3.10%","volumn":"21.90\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"8.05","rise":"4.01%","volumn":"22.66\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"8.02","rise":"3.62%","volumn":"14.62\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"7.91","rise":"2.20%","volumn":"13.62\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"7.63","rise":"-1.42%","volumn":"32.62\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"7.66","rise":"-1.03%","volumn":"14.76\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"7.77","rise":"0.39%","volumn":"16.35\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"7.71","rise":"-0.39%","volumn":"20.45\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"7.74","rise":"0.00%","volumn":"12.76\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"7.63","rise":"-1.42%","volumn":"16.05\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"7.79","rise":"0.65%","volumn":"20.20\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"7.88","rise":"1.81%","volumn":"11.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"8.09","rise":"4.52%","volumn":"23.67\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"8.01","rise":"3.49%","volumn":"16.47\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"8.04","rise":"3.88%","volumn":"15.04\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"7.94","rise":"2.58%","volumn":"17.03\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"7.98","rise":"3.10%","volumn":"11.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"7.85","rise":"1.42%","volumn":"10.32\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"7.99","rise":"3.23%","volumn":"13.72\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"8.32","rise":"7.49%","volumn":"33.28\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.00","rise":"16.28%","volumn":"64.15\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"9.40","rise":"21.45%","volumn":"71.45\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"10.34","rise":"33.59%","volumn":"73.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"10.81","rise":"39.66%","volumn":"85.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.01","rise":"42.25%","volumn":"66.99\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"10.40","rise":"34.37%","volumn":"62.97\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"9.90","rise":"27.91%","volumn":"77.01\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"10.01","rise":"29.33%","volumn":"47.74\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.99","rise":"29.07%","volumn":"33.34\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.66","rise":"24.81%","volumn":"59.18\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.63","rise":"24.42%","volumn":"34.09\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.59","rise":"36.82%","volumn":"48.78\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"11.12","rise":"43.67%","volumn":"94.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.54","rise":"36.18%","volumn":"60.25\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.35","rise":"33.72%","volumn":"38.35\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.51","rise":"35.79%","volumn":"41.14\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.35","rise":"46.64%","volumn":"70.84\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.49","rise":"61.37%","volumn":"96.70\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.77","rise":"64.99%","volumn":"97.06\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.64","rise":"63.31%","volumn":"82.19\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.80","rise":"52.45%","volumn":"83.30\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.43","rise":"47.67%","volumn":"58.61\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.49","rise":"48.45%","volumn":"60.68\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.64","rise":"50.39%","volumn":"74.05\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"10.62","rise":"37.21%","volumn":"85.49\u4e07","time":"05\/22"}]}}}

10.65
0.28%
10.55
-0.66%
10.45
-1.60%
10.35
-2.54%
10.25
-3.48%

09:30
11:30/13:00
15:00

12.20
-0.08%
11.80
-3.34%
11.40
-6.60%
11.00
-9.86%
10.60
-13.11%

05/16
05/17
05/20
05/21
05/22

12.77
22.79%
11.98
15.24%
11.20
7.69%
10.42
0.14%
9.63
-7.40%

2024/04/22
2024/05/22

12.77
64.99%
10.89
40.67%
9.00
16.34%
7.12
-7.98%
5.24
-32.30%

2023/05/25
2024/05/22

资讯
公告
股圈
研报

- 5月23日晚间利好消息一览（名单）
  4小时前
- TCL智家股票分析报告-20240522收盘下跌8.76%
  18小时前
查看更多资讯

查看TCL智家更多内容

数据由九方智投提供

广东奥马电器股份有限公司

为你推荐

360地图查看更多

广东奥马电器股份有限公司

广东奥马电器股份有限公司，2002年11月01日成立，其经营范围包括生产和销售各类家用电器、小家电产品、厨卫用具以及各类家用电器零配件等。广东奥马现有专业化大型生产基地三家。生产基地总占地面积为300亩。年电冰箱生产能力为1200万台。广东奥马已成为中国规模最大的电冰箱制造基地之一。同时，为中国冰箱出口冠军企业。

电气机械和器材制造业

2002年11月01日

广东省中山市

电冰箱生产制造

其他股份有限公司

360百科查看更多

广东奥马电器股份有限公司企查查

企查查为您提供广东奥马电器股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对广东...

qcc.com 4月27日

广东奥马电器股份有限公司企业年报信息爱企查

爱企查为您提供广东奥马电器股份有限公司2024年企业年报信息查询,包括基本信息,网站网店,资产状况,股东出资信息,对外投资信息等年报信息,让您更快速的了解广东奥马电器...

aiqicha.baidu.com

广东奥马电器股份有限公司爱企查

爱企查为您提供广东奥马电器股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解广东奥马电...

aiqicha.baidu.com

广东奥马电器股份有限公司招聘信息猎聘

猎聘为您提供2024年广东奥马电器股份有限公司招聘信息,更有广东奥马电器股份有限公司企业介绍、地址、薪资待遇以及广东奥马电器股份有限公司招聘岗位信息,让您在选择...

猎聘网 4月26日

广东奥马电器股份有限公司怎么样?|面试经验|工资待遇职朋职业圈

你觉得具有哪些特质的人更适合来广东奥马电器股份有限公司工作? 年轻有干劲的,热爱专研的同学,结构电气制冷,还有生产工艺都需要广大技术人才,还需要大量生产工,焊工,检...

职业圈 2023年12月7日

没有更多结果了~

意见反馈
页面反馈