{"amount":"753.86\u4e07","changeAmount":"-0.21","close":"5.63","currentPrice":"5.42","currenttime":"2024-05-25 04:01:00","e":{"@attributes":{"datetime":"2024-05-25 04:01:00","e1":"5.42","e2":"-0.21","e3":"(-3.73%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/25"]},"cy":{"o":["6.06","5.90","5.73","5.57","5.41"]},"cyrate":{"o":["1.51%","-1.24%","-3.98%","-6.72%","-9.46%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0","time":"02:35","volumn":"107.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","time":"02:40","volumn":"184.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","time":"02:45","volumn":"159.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","time":"02:50","volumn":"247.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.42%","time":"02:55","volumn":"99.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","time":"03:00","volumn":"181.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","time":"03:05","volumn":"323.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.25%","time":"03:10","volumn":"235.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.59%","time":"03:15","volumn":"172.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.03","rise":"1.01%","time":"03:20","volumn":"194.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.03","rise":"0.92%","time":"03:25","volumn":"323.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","time":"03:30","volumn":"167.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.67%","time":"03:35","volumn":"131.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.01","rise":"0.75%","time":"03:40","volumn":"286.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.34%","time":"03:45","volumn":"691.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.08%","time":"03:50","volumn":"921.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","time":"03:55","volumn":"993.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.17%","time":"04:00","volumn":"4392.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.25%","time":"21:35","volumn":"617.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.50%","time":"21:40","volumn":"306.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.16%","time":"21:45","volumn":"266.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","time":"21:50","volumn":"432.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.93","rise":"-0.67%","time":"21:55","volumn":"305.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.89","rise":"-1.34%","time":"22:00","volumn":"191.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.91","rise":"-1.01%","time":"22:05","volumn":"237.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.92","rise":"-0.75%","time":"22:10","volumn":"251.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.25%","time":"22:15","volumn":"107.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.08%","time":"22:20","volumn":"95.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.50%","time":"22:25","volumn":"293.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.04","rise":"1.09%","time":"22:30","volumn":"254.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"6.00","rise":"0.42%","time":"22:35","volumn":"203.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","time":"22:40","volumn":"111.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.04%","time":"22:45","volumn":"138.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.08%","time":"22:50","volumn":"90.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","time":"22:55","volumn":"119.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","time":"23:00","volumn":"203.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.17%","time":"23:05","volumn":"142.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.18%","time":"23:10","volumn":"212.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","time":"23:15","volumn":"149.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","time":"23:20","volumn":"123.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.97","rise":"0.00%","time":"23:25","volumn":"104.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.95","rise":"-0.34%","time":"23:30","volumn":"171.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.17%","time":"23:35","volumn":"116.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.98","rise":"0.17%","time":"23:40","volumn":"834.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.99","rise":"0.33%","time":"23:45","volumn":"118.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.96","rise":"-0.08%","time":"23:50","volumn":"150.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.94","rise":"-0.47%","time":"23:55","volumn":"133.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"0.00%","time":"00:00","volumn":"155.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-0.29%","time":"00:05","volumn":"52.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"-0.17%","time":"00:10","volumn":"48.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"-0.17%","time":"00:15","volumn":"176.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"-0.25%","time":"00:20","volumn":"87.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"-0.25%","time":"00:25","volumn":"39.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.99","rise":"0.34%","time":"00:30","volumn":"139.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"0.08%","time":"00:35","volumn":"74.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"-0.13%","time":"00:40","volumn":"68.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"0.08%","time":"00:45","volumn":"136.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-0.34%","time":"00:50","volumn":"152.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-0.42%","time":"00:55","volumn":"76.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.93","rise":"-0.59%","time":"01:00","volumn":"65.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.92","rise":"-0.84%","time":"01:05","volumn":"69.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.92","rise":"-0.84%","time":"01:10","volumn":"39.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-0.34%","time":"01:15","volumn":"101.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.94","rise":"-0.50%","time":"01:20","volumn":"87.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.93","rise":"-0.59%","time":"01:25","volumn":"89.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"-0.25%","time":"01:30","volumn":"99.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"-0.25%","time":"01:35","volumn":"75.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"-0.17%","time":"01:40","volumn":"101.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"-0.17%","time":"01:45","volumn":"60.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"-0.17%","time":"01:50","volumn":"56.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"0.17%","time":"01:55","volumn":"101.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"0.00%","time":"02:00","volumn":"71.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"0.04%","time":"02:05","volumn":"38.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.99","rise":"0.25%","time":"02:10","volumn":"132.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.99","rise":"0.25%","time":"02:15","volumn":"193.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"0.00%","time":"02:20","volumn":"94.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"0.00%","time":"02:25","volumn":"264.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"0.00%","time":"02:30","volumn":"72.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"0.17%","time":"02:35","volumn":"140.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"0.00%","time":"02:40","volumn":"67.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"-0.17%","time":"02:45","volumn":"74.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"0.00%","time":"02:50","volumn":"86.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-0.29%","time":"02:55","volumn":"140.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"-0.17%","time":"03:00","volumn":"76.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"-0.17%","time":"03:05","volumn":"32.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-0.34%","time":"03:10","volumn":"104.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-0.34%","time":"03:15","volumn":"67.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-0.34%","time":"03:20","volumn":"330.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.94","rise":"-0.50%","time":"03:25","volumn":"179.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-0.42%","time":"03:30","volumn":"82.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.92","rise":"-0.84%","time":"03:35","volumn":"643.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.92","rise":"-0.84%","time":"03:40","volumn":"147.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.94","rise":"-0.50%","time":"03:45","volumn":"307.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"-0.25%","time":"03:50","volumn":"225.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.92","rise":"-0.92%","time":"03:55","volumn":"3071.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.88","rise":"-1.51%","time":"04:00","volumn":"7159.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.99","rise":"0.34%","time":"21:35","volumn":"595.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.06","rise":"1.51%","time":"21:40","volumn":"393.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.00","rise":"0.50%","time":"21:45","volumn":"224.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.01","rise":"0.67%","time":"21:50","volumn":"437.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.01","rise":"0.67%","time":"21:55","volumn":"1409.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.99","rise":"0.25%","time":"22:00","volumn":"57.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.98","rise":"0.13%","time":"22:05","volumn":"67.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.01","rise":"0.67%","time":"22:10","volumn":"340.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"0.08%","time":"22:15","volumn":"268.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.93","rise":"-0.67%","time":"22:20","volumn":"372.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-0.42%","time":"22:25","volumn":"388.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.97","rise":"-0.00%","time":"22:30","volumn":"66.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"-0.08%","time":"22:35","volumn":"271.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.99","rise":"0.25%","time":"22:40","volumn":"119.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.96","rise":"-0.17%","time":"22:45","volumn":"101.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.93","rise":"-0.59%","time":"22:50","volumn":"138.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.93","rise":"-0.59%","time":"22:55","volumn":"12.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.93","rise":"-0.59%","time":"23:00","volumn":"179.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.95","rise":"-0.42%","time":"23:05","volumn":"85.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.92","rise":"-0.92%","time":"23:10","volumn":"121.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.91","rise":"-1.01%","time":"23:15","volumn":"112.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.92","rise":"-0.92%","time":"23:20","volumn":"99.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.92","rise":"-0.84%","time":"23:25","volumn":"28.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.93","rise":"-0.59%","time":"23:30","volumn":"155.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.92","rise":"-0.75%","time":"23:35","volumn":"142.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.92","rise":"-0.75%","time":"23:40","volumn":"83.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.91","rise":"-1.09%","time":"23:45","volumn":"86.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.89","rise":"-1.26%","time":"23:50","volumn":"122.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.91","rise":"-1.09%","time":"23:55","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-1.01%","time":"00:00","volumn":"18.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.92","rise":"-0.84%","time":"00:05","volumn":"98.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.93","rise":"-0.69%","time":"00:10","volumn":"44.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-1.01%","time":"00:15","volumn":"59.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-1.07%","time":"00:20","volumn":"19.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-1.09%","time":"00:25","volumn":"54.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.91","rise":"-1.09%","time":"00:30","volumn":"27.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-1.42%","time":"00:35","volumn":"101.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-1.42%","time":"00:40","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-1.42%","time":"00:45","volumn":"40.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-1.38%","time":"00:50","volumn":"23.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-1.35%","time":"00:55","volumn":"221.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-1.59%","time":"01:00","volumn":"70.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.88","rise":"-1.59%","time":"01:05","volumn":"6.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-1.26%","time":"01:10","volumn":"55.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-1.26%","time":"01:15","volumn":"114.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-1.21%","time":"01:20","volumn":"23.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-1.19%","time":"01:25","volumn":"16.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.90","rise":"-1.19%","time":"01:30","volumn":"10.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.89","rise":"-1.34%","time":"01:35","volumn":"41.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"-2.43%","time":"01:40","volumn":"192.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.81","rise":"-2.72%","time":"01:45","volumn":"189.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"-2.35%","time":"01:50","volumn":"39.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.82","rise":"-2.60%","time":"01:55","volumn":"54.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"-2.35%","time":"02:00","volumn":"43.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.82","rise":"-2.51%","time":"02:05","volumn":"126.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.84","rise":"-2.18%","time":"02:10","volumn":"38.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"-2.26%","time":"02:15","volumn":"85.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.84","rise":"-2.09%","time":"02:20","volumn":"66.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"-2.35%","time":"02:25","volumn":"93.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.82","rise":"-2.51%","time":"02:30","volumn":"55.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.82","rise":"-2.60%","time":"02:35","volumn":"82.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"-2.26%","time":"02:40","volumn":"50.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.84","rise":"-2.09%","time":"02:45","volumn":"54.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.84","rise":"-2.18%","time":"02:50","volumn":"170.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.85","rise":"-2.01%","time":"02:55","volumn":"71.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.84","rise":"-2.09%","time":"03:00","volumn":"49.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.85","rise":"-2.01%","time":"03:05","volumn":"144.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.86","rise":"-1.84%","time":"03:10","volumn":"63.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.85","rise":"-2.01%","time":"03:15","volumn":"113.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"-2.34%","time":"03:20","volumn":"154.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.84","rise":"-2.09%","time":"03:25","volumn":"64.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.85","rise":"-2.01%","time":"03:30","volumn":"93.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.84","rise":"-2.18%","time":"03:35","volumn":"183.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"-2.26%","time":"03:40","volumn":"87.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"-2.43%","time":"03:45","volumn":"211.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"-2.26%","time":"03:50","volumn":"123.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.84","rise":"-2.18%","time":"03:55","volumn":"220.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.83","rise":"-2.35%","time":"04:00","volumn":"893.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.72","rise":"-4.19%","time":"21:35","volumn":"771.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.77","rise":"-3.35%","time":"21:40","volumn":"1341.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"-3.10%","time":"21:45","volumn":"107.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.86","rise":"-1.93%","time":"21:50","volumn":"223.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.79","rise":"-2.93%","time":"21:55","volumn":"166.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.73","rise":"-4.02%","time":"22:00","volumn":"392.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.67","rise":"-5.11%","time":"22:05","volumn":"116.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.65","rise":"-5.36%","time":"22:10","volumn":"64.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.66","rise":"-5.19%","time":"22:15","volumn":"205.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.69","rise":"-4.69%","time":"22:20","volumn":"127.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.68","rise":"-4.86%","time":"22:25","volumn":"80.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.66","rise":"-5.19%","time":"22:30","volumn":"126.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.64","rise":"-5.44%","time":"22:35","volumn":"240.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.67","rise":"-5.03%","time":"22:40","volumn":"138.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.66","rise":"-5.19%","time":"22:45","volumn":"96.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.65","rise":"-5.36%","time":"22:50","volumn":"33.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.63","rise":"-5.61%","time":"22:55","volumn":"216.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.62","rise":"-5.95%","time":"23:00","volumn":"531.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.61","rise":"-5.98%","time":"23:05","volumn":"311.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.62","rise":"-5.86%","time":"23:10","volumn":"51.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.64","rise":"-5.53%","time":"23:15","volumn":"228.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.63","rise":"-5.70%","time":"23:20","volumn":"48.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.64","rise":"-5.53%","time":"23:25","volumn":"126.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.66","rise":"-5.28%","time":"23:30","volumn":"238.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.65","rise":"-5.36%","time":"23:35","volumn":"82.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.64","rise":"-5.51%","time":"23:40","volumn":"44.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.65","rise":"-5.39%","time":"23:45","volumn":"46.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.64","rise":"-5.44%","time":"23:50","volumn":"156.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.65","rise":"-5.36%","time":"23:55","volumn":"48.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.64","rise":"-5.53%","time":"00:00","volumn":"47.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-5.19%","time":"00:05","volumn":"315.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-5.28%","time":"00:10","volumn":"121.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-5.28%","time":"00:15","volumn":"54.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"-5.36%","time":"00:20","volumn":"20.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-5.28%","time":"00:25","volumn":"161.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-5.19%","time":"00:30","volumn":"21.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"-5.34%","time":"00:35","volumn":"12.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"-5.36%","time":"00:40","volumn":"13.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-5.86%","time":"00:45","volumn":"65.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-5.95%","time":"00:50","volumn":"262.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"-6.03%","time":"00:55","volumn":"134.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-5.95%","time":"01:00","volumn":"49.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-5.95%","time":"01:05","volumn":"24.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-5.95%","time":"01:10","volumn":"70.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-5.86%","time":"01:15","volumn":"81.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"-6.03%","time":"01:20","volumn":"115.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-5.86%","time":"01:25","volumn":"134.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-5.88%","time":"01:30","volumn":"92.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"-5.96%","time":"01:35","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"-6.36%","time":"01:40","volumn":"181.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.57","rise":"-6.78%","time":"01:45","volumn":"117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.58","rise":"-6.62%","time":"01:50","volumn":"92.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"-6.37%","time":"01:55","volumn":"211.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"-6.28%","time":"02:00","volumn":"216.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"-6.03%","time":"02:05","volumn":"58.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-5.78%","time":"02:10","volumn":"299.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-5.95%","time":"02:15","volumn":"78.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"-5.70%","time":"02:20","volumn":"29.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"-6.03%","time":"02:25","volumn":"106.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.61","rise":"-6.11%","time":"02:30","volumn":"45.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.59","rise":"-6.28%","time":"02:35","volumn":"89.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-5.78%","time":"02:40","volumn":"181.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.68","rise":"-4.77%","time":"02:45","volumn":"681.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"-5.36%","time":"02:50","volumn":"262.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.67","rise":"-5.03%","time":"02:55","volumn":"80.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.67","rise":"-5.03%","time":"03:00","volumn":"112.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.67","rise":"-5.11%","time":"03:05","volumn":"99.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-5.28%","time":"03:10","volumn":"112.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"-5.36%","time":"03:15","volumn":"192.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-5.28%","time":"03:20","volumn":"40.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"-5.36%","time":"03:25","volumn":"62.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"-5.36%","time":"03:30","volumn":"84.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.64","rise":"-5.44%","time":"03:35","volumn":"35.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-5.19%","time":"03:40","volumn":"258.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-5.28%","time":"03:45","volumn":"70.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"-5.19%","time":"03:50","volumn":"169.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"-5.36%","time":"03:55","volumn":"125.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.63","rise":"-5.70%","time":"04:00","volumn":"1931.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.64","rise":"-5.53%","time":"21:35","volumn":"316.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.54","rise":"-7.20%","time":"21:40","volumn":"386.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"-7.45%","time":"21:45","volumn":"360.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-8.08%","time":"21:50","volumn":"577.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-8.38%","time":"21:55","volumn":"265.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"-7.58%","time":"22:00","volumn":"837.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"-7.45%","time":"22:05","volumn":"121.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-7.79%","time":"22:10","volumn":"238.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-8.12%","time":"22:15","volumn":"321.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-8.21%","time":"22:20","volumn":"162.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-8.46%","time":"22:25","volumn":"96.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-8.63%","time":"22:30","volumn":"120.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-8.88%","time":"22:35","volumn":"238.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.41","rise":"-9.46%","time":"22:40","volumn":"408.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"-9.23%","time":"22:45","volumn":"469.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-8.29%","time":"22:50","volumn":"179.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-8.21%","time":"22:55","volumn":"36.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-8.63%","time":"23:00","volumn":"329.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-7.96%","time":"23:05","volumn":"169.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-8.04%","time":"23:10","volumn":"256.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-7.96%","time":"23:15","volumn":"61.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-7.96%","time":"23:20","volumn":"541.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-8.21%","time":"23:25","volumn":"218.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-8.04%","time":"23:30","volumn":"83.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"-7.45%","time":"23:35","volumn":"50.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-8.01%","time":"23:40","volumn":"91.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-8.21%","time":"23:45","volumn":"43.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-8.29%","time":"23:50","volumn":"109.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-8.46%","time":"23:55","volumn":"77.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-7.97%","time":"00:00","volumn":"196.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-8.12%","time":"00:05","volumn":"47.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.48","rise":"-8.18%","time":"00:10","volumn":"108.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-7.96%","time":"00:15","volumn":"77.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-7.87%","time":"00:20","volumn":"50.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-7.79%","time":"00:25","volumn":"17.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-7.87%","time":"00:30","volumn":"22.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-7.96%","time":"00:35","volumn":"161.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-8.04%","time":"00:40","volumn":"76.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-7.96%","time":"00:45","volumn":"59.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-8.04%","time":"00:50","volumn":"52.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-7.96%","time":"00:55","volumn":"188.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.47","rise":"-8.38%","time":"01:00","volumn":"64.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-8.63%","time":"01:05","volumn":"168.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-8.46%","time":"01:10","volumn":"68.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-8.46%","time":"01:15","volumn":"70.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-8.54%","time":"01:20","volumn":"85.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-8.54%","time":"01:25","volumn":"13.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-8.71%","time":"01:30","volumn":"97.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-8.71%","time":"01:35","volumn":"95.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-8.79%","time":"01:40","volumn":"17.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.42","rise":"-9.21%","time":"01:45","volumn":"129.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-8.54%","time":"01:50","volumn":"145.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-8.63%","time":"01:55","volumn":"11.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-8.63%","time":"02:00","volumn":"41.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-8.88%","time":"02:05","volumn":"94.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-8.88%","time":"02:10","volumn":"65.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-8.79%","time":"02:15","volumn":"16.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-8.54%","time":"02:20","volumn":"43.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-8.96%","time":"02:25","volumn":"76.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-8.79%","time":"02:30","volumn":"66.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-8.88%","time":"02:35","volumn":"18.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-8.63%","time":"02:40","volumn":"103.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-8.79%","time":"02:45","volumn":"87.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-8.88%","time":"02:50","volumn":"84.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-9.05%","time":"02:55","volumn":"56.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-9.04%","time":"03:00","volumn":"24.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-8.71%","time":"03:05","volumn":"217.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-8.63%","time":"03:10","volumn":"52.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-8.46%","time":"03:15","volumn":"147.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-8.46%","time":"03:20","volumn":"38.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-8.63%","time":"03:25","volumn":"118.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-8.79%","time":"03:30","volumn":"52.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-8.88%","time":"03:35","volumn":"53.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-8.63%","time":"03:40","volumn":"160.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-8.79%","time":"03:45","volumn":"432.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-8.96%","time":"03:50","volumn":"163.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-8.96%","time":"03:55","volumn":"165.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.42","rise":"-9.21%","time":"04:00","volumn":"2200.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"390.64","ratio":"-0.01%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"529.44","ratio":"0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"457.95","ratio":"0.95%"}],"marketCapitalization":"12.34\u4ebf","maxPrice":"5.67","minPrice":"5.39","monthlyTendency":{"cx":{"o":["2024\/04\/29","2024\/05\/24"]},"cy":{"o":["6.13","5.54","4.96","4.38","3.79"]},"cyrate":{"o":["61.74%","46.57%","31.40%","16.23%","1.06%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.79","rise":"0","time":"04\/29","volumn":"6779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"1.06%","time":"04\/30","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.93","rise":"3.69%","time":"05\/01","volumn":"1.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.09","rise":"7.92%","time":"05\/02","volumn":"1.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.11","rise":"8.44%","time":"05\/03","volumn":"9629.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.15","rise":"9.50%","time":"05\/06","volumn":"6621.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"5.80%","time":"05\/07","volumn":"6735.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.92","rise":"3.43%","time":"05\/08","volumn":"1.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.20","rise":"10.82%","time":"05\/09","volumn":"1.84\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.42","rise":"16.62%","time":"05\/10","volumn":"1.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"24.80%","time":"05\/13","volumn":"2.43\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"45.65%","time":"05\/14","volumn":"2.90\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.58","rise":"47.23%","time":"05\/15","volumn":"2.25\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.13","rise":"61.74%","time":"05\/16","volumn":"3.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.00","rise":"58.31%","time":"05\/17","volumn":"1.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"57.26%","time":"05\/20","volumn":"4.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"55.15%","time":"05\/21","volumn":"2.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.83","rise":"53.83%","time":"05\/22","volumn":"1.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.63","rise":"48.55%","time":"05\/23","volumn":"1.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"43.01%","time":"05\/24","volumn":"1.38\u4e07"}],"points":"20"},"open":"5.66","priceChangeRatio":"-3.73%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u864e\u7259","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["5.66","5.60","5.53","5.47","5.40"]},"cyrate":{"o":["0.53%","-0.60%","-1.73%","-2.87%","-4.00%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.66","rise":"0.53%","time":"21:31","volumn":"240.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","time":"21:32","volumn":"266.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-0.17%","time":"21:33","volumn":"300.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-0.18%","time":"21:34","volumn":"313.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","time":"21:35","volumn":"316.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.65","rise":"0.36%","time":"21:36","volumn":"368.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.64","rise":"0.18%","time":"21:37","volumn":"387.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.62","rise":"-0.27%","time":"21:38","volumn":"439.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.58","rise":"-0.89%","time":"21:39","volumn":"485.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.54","rise":"-1.60%","time":"21:40","volumn":"703.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.56","rise":"-1.24%","time":"21:41","volumn":"821.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-2.22%","time":"21:42","volumn":"888.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"-1.87%","time":"21:43","volumn":"980.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"-1.79%","time":"21:44","volumn":"1048.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"-1.87%","time":"21:45","volumn":"1063.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","time":"21:46","volumn":"1113.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"-2.10%","time":"21:47","volumn":"1311.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.47%","time":"21:48","volumn":"1392.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.58%","time":"21:49","volumn":"1531.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.53%","time":"21:50","volumn":"1641.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","time":"21:51","volumn":"1699.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-2.31%","time":"21:52","volumn":"1747.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-2.31%","time":"21:53","volumn":"1809.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.58%","time":"21:54","volumn":"1834.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","time":"21:55","volumn":"1906.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-3.04%","time":"21:56","volumn":"2087.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.58%","time":"21:57","volumn":"2137.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","time":"21:58","volumn":"2714.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","time":"21:59","volumn":"2715.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"-2.00%","time":"22:00","volumn":"2744.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","time":"22:01","volumn":"2752.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"-1.78%","time":"22:02","volumn":"2772.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"-1.78%","time":"22:03","volumn":"2781.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"-1.78%","time":"22:04","volumn":"2850.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"-1.87%","time":"22:05","volumn":"2865.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"-1.87%","time":"22:06","volumn":"2876.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"-2.04%","time":"22:07","volumn":"2918.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-2.22%","time":"22:08","volumn":"3100.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-2.22%","time":"22:09","volumn":"3104.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-2.22%","time":"22:10","volumn":"3104.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-2.31%","time":"22:11","volumn":"3117.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","time":"22:12","volumn":"3146.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.49%","time":"22:13","volumn":"3264.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-2.75%","time":"22:14","volumn":"3387.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.58%","time":"22:15","volumn":"3425.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.53%","time":"22:16","volumn":"3443.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.58%","time":"22:17","volumn":"3489.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.58%","time":"22:18","volumn":"3490.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","time":"22:19","volumn":"3580.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","time":"22:20","volumn":"3588.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-2.93%","time":"22:21","volumn":"3614.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-2.93%","time":"22:22","volumn":"3616.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-2.95%","time":"22:23","volumn":"3627.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-2.95%","time":"22:24","volumn":"3630.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-2.93%","time":"22:25","volumn":"3685.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-2.99%","time":"22:26","volumn":"3723.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","time":"22:27","volumn":"3760.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","time":"22:28","volumn":"3781.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","time":"22:29","volumn":"3804.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-3.11%","time":"22:30","volumn":"3805.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.43","rise":"-3.46%","time":"22:31","volumn":"3885.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","time":"22:32","volumn":"4001.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-3.37%","time":"22:33","volumn":"4016.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-3.38%","time":"22:34","volumn":"4042.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-3.38%","time":"22:35","volumn":"4044.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"-3.72%","time":"22:36","volumn":"4078.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"-3.82%","time":"22:37","volumn":"4159.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"-3.73%","time":"22:38","volumn":"4208.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.40","rise":"-4.00%","time":"22:39","volumn":"4350.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.41","rise":"-4.00%","time":"22:40","volumn":"4452.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"-3.82%","time":"22:41","volumn":"4706.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-2.93%","time":"22:42","volumn":"4863.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-3.22%","time":"22:43","volumn":"4884.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.43","rise":"-3.55%","time":"22:44","volumn":"4892.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"-3.75%","time":"22:45","volumn":"4921.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"-3.73%","time":"22:46","volumn":"4969.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-3.43%","time":"22:47","volumn":"5031.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.44","rise":"-3.39%","time":"22:48","volumn":"5035.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-2.75%","time":"22:49","volumn":"5101.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-2.75%","time":"22:50","volumn":"5101.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-2.75%","time":"22:51","volumn":"5116.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-2.75%","time":"22:52","volumn":"5128.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","time":"22:53","volumn":"5129.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","time":"22:54","volumn":"5136.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","time":"22:55","volumn":"5137.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-2.40%","time":"22:56","volumn":"5302.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-2.75%","time":"22:57","volumn":"5340.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","time":"22:58","volumn":"5342.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-3.02%","time":"22:59","volumn":"5445.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-3.11%","time":"23:00","volumn":"5466.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.45","rise":"-3.20%","time":"23:01","volumn":"5490.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-3.09%","time":"23:02","volumn":"5496.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-3.11%","time":"23:03","volumn":"5551.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.58%","time":"23:04","volumn":"5619.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-2.40%","time":"23:05","volumn":"5635.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-2.40%","time":"23:06","volumn":"5657.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.52%","time":"23:07","volumn":"5756.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-2.38%","time":"23:08","volumn":"5793.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-2.38%","time":"23:09","volumn":"5793.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.49%","time":"23:10","volumn":"5891.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","time":"23:11","volumn":"5905.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.49%","time":"23:12","volumn":"5929.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.49%","time":"23:13","volumn":"5933.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.49%","time":"23:14","volumn":"5948.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-2.40%","time":"23:15","volumn":"5953.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.49%","time":"23:16","volumn":"5959.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-2.40%","time":"23:17","volumn":"6277.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-2.31%","time":"23:18","volumn":"6447.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"-2.13%","time":"23:19","volumn":"6461.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-2.40%","time":"23:20","volumn":"6494.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.58%","time":"23:21","volumn":"6569.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-2.31%","time":"23:22","volumn":"6621.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","time":"23:23","volumn":"6646.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","time":"23:24","volumn":"6696.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","time":"23:25","volumn":"6713.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","time":"23:26","volumn":"6726.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.53%","time":"23:27","volumn":"6745.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","time":"23:28","volumn":"6751.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","time":"23:29","volumn":"6754.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.49%","time":"23:30","volumn":"6796.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-2.33%","time":"23:31","volumn":"6815.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-2.31%","time":"23:32","volumn":"6819.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-2.22%","time":"23:33","volumn":"6828.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.51","rise":"-2.04%","time":"23:34","volumn":"6836.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.53","rise":"-1.87%","time":"23:35","volumn":"6846.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","time":"23:36","volumn":"6868.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.52","rise":"-1.95%","time":"23:37","volumn":"6869.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.50","rise":"-2.40%","time":"23:38","volumn":"6897.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.45%","time":"23:39","volumn":"6937.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.45%","time":"23:40","volumn":"6937.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.40%","time":"23:41","volumn":"6947.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.40%","time":"23:42","volumn":"6947.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.58%","time":"23:43","volumn":"6971.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.58%","time":"23:44","volumn":"6971.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","time":"23:45","volumn":"6981.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.58%","time":"23:46","volumn":"7016.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.58%","time":"23:47","volumn":"7016.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-2.63%","time":"23:48","volumn":"7019.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","time":"23:49","volumn":"7026.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-2.75%","time":"23:50","volumn":"7091.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-2.75%","time":"23:51","volumn":"7091.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-2.84%","time":"23:52","volumn":"7093.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-3.01%","time":"23:53","volumn":"7134.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-2.93%","time":"23:54","volumn":"7143.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.46","rise":"-2.93%","time":"23:55","volumn":"7168.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.47","rise":"-2.75%","time":"23:56","volumn":"7220.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.49%","time":"23:57","volumn":"7264.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.48","rise":"-2.66%","time":"23:58","volumn":"7280.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.49","rise":"-2.49%","time":"23:59","volumn":"7295.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-2.41%","time":"00:00","volumn":"7364.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-2.41%","time":"00:01","volumn":"7364.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.32%","time":"00:02","volumn":"7385.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.40%","time":"00:03","volumn":"7389.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-2.49%","time":"00:04","volumn":"7390.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-2.58%","time":"00:05","volumn":"7412.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.48","rise":"-2.66%","time":"00:06","volumn":"7488.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-2.58%","time":"00:07","volumn":"7497.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-2.49%","time":"00:08","volumn":"7500.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-2.58%","time":"00:09","volumn":"7507.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.48","rise":"-2.64%","time":"00:10","volumn":"7520.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.48","rise":"-2.64%","time":"00:11","volumn":"7520.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.31%","time":"00:12","volumn":"7574.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.40%","time":"00:13","volumn":"7582.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.31%","time":"00:14","volumn":"7594.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.40%","time":"00:15","volumn":"7598.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.51","rise":"-2.13%","time":"00:16","volumn":"7626.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.51","rise":"-2.18%","time":"00:17","volumn":"7637.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.51","rise":"-2.18%","time":"00:18","volumn":"7637.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.31%","time":"00:19","volumn":"7643.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.31%","time":"00:20","volumn":"7648.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.51","rise":"-2.13%","time":"00:21","volumn":"7651.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.51","rise":"-2.13%","time":"00:22","volumn":"7652.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.31%","time":"00:23","volumn":"7655.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.31%","time":"00:24","volumn":"7663.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.22%","time":"00:25","volumn":"7665.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.22%","time":"00:26","volumn":"7669.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.31%","time":"00:27","volumn":"7682.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.51","rise":"-2.13%","time":"00:28","volumn":"7684.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.31%","time":"00:29","volumn":"7686.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.31%","time":"00:30","volumn":"7688.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.22%","time":"00:31","volumn":"7689.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.51","rise":"-2.13%","time":"00:32","volumn":"7700.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.51","rise":"-2.13%","time":"00:33","volumn":"7760.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.51","rise":"-2.13%","time":"00:34","volumn":"7760.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.40%","time":"00:35","volumn":"7849.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-2.58%","time":"00:36","volumn":"7870.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.48","rise":"-2.66%","time":"00:37","volumn":"7878.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-2.49%","time":"00:38","volumn":"7924.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-2.49%","time":"00:39","volumn":"7924.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-2.49%","time":"00:40","volumn":"7926.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.40%","time":"00:41","volumn":"7972.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.40%","time":"00:42","volumn":"7975.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.40%","time":"00:43","volumn":"7975.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.40%","time":"00:44","volumn":"7985.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.40%","time":"00:45","volumn":"7986.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.40%","time":"00:46","volumn":"7986.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.40%","time":"00:47","volumn":"8017.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.40%","time":"00:48","volumn":"8024.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.40%","time":"00:49","volumn":"8028.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-2.48%","time":"00:50","volumn":"8038.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.48","rise":"-2.66%","time":"00:51","volumn":"8165.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-2.58%","time":"00:52","volumn":"8171.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-2.58%","time":"00:53","volumn":"8193.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.49","rise":"-2.58%","time":"00:54","volumn":"8212.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.40%","time":"00:55","volumn":"8226.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.50","rise":"-2.40%","time":"00:56","volumn":"8226.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.47","rise":"-2.75%","time":"00:57","volumn":"8255.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.47","rise":"-2.75%","time":"00:58","volumn":"8274.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.47","rise":"-2.84%","time":"00:59","volumn":"8287.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.47","rise":"-2.84%","time":"01:00","volumn":"8291.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.35%","time":"01:01","volumn":"8355.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"01:02","volumn":"8375.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"01:03","volumn":"8375.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"01:04","volumn":"8433.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"01:05","volumn":"8459.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"01:06","volumn":"8459.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.47","rise":"-2.84%","time":"01:07","volumn":"8465.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.47","rise":"-2.84%","time":"01:08","volumn":"8502.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.47","rise":"-2.84%","time":"01:09","volumn":"8502.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-2.93%","time":"01:10","volumn":"8527.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-2.93%","time":"01:11","volumn":"8527.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-2.93%","time":"01:12","volumn":"8527.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.02%","time":"01:13","volumn":"8532.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"01:14","volumn":"8568.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-2.93%","time":"01:15","volumn":"8597.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.02%","time":"01:16","volumn":"8600.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.02%","time":"01:17","volumn":"8600.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.02%","time":"01:18","volumn":"8600.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.02%","time":"01:19","volumn":"8600.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.02%","time":"01:20","volumn":"8683.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.02%","time":"01:21","volumn":"8689.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.02%","time":"01:22","volumn":"8690.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.02%","time":"01:23","volumn":"8690.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.02%","time":"01:24","volumn":"8690.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.02%","time":"01:25","volumn":"8696.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"01:26","volumn":"8701.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"01:27","volumn":"8705.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"01:28","volumn":"8708.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"01:29","volumn":"8716.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"01:30","volumn":"8793.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"01:31","volumn":"8817.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"01:32","volumn":"8821.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"01:33","volumn":"8862.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"01:34","volumn":"8872.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"01:35","volumn":"8889.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"01:36","volumn":"8894.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"01:37","volumn":"8898.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"01:38","volumn":"8900.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"01:39","volumn":"8906.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"01:40","volumn":"8906.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"01:41","volumn":"8929.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.46%","time":"01:42","volumn":"8956.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.46%","time":"01:43","volumn":"8956.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"01:44","volumn":"8998.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.42","rise":"-3.73%","time":"01:45","volumn":"9035.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"01:46","volumn":"9149.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"01:47","volumn":"9152.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"01:48","volumn":"9156.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.03%","time":"01:49","volumn":"9175.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.02%","time":"01:50","volumn":"9181.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.02%","time":"01:51","volumn":"9185.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.02%","time":"01:52","volumn":"9186.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.02%","time":"01:53","volumn":"9187.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"01:54","volumn":"9188.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"01:55","volumn":"9192.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"01:56","volumn":"9197.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"01:57","volumn":"9200.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"01:58","volumn":"9205.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"01:59","volumn":"9222.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"02:00","volumn":"9234.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"02:01","volumn":"9308.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"02:02","volumn":"9312.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"02:03","volumn":"9328.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"02:04","volumn":"9328.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"02:05","volumn":"9328.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"02:06","volumn":"9335.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.32%","time":"02:07","volumn":"9389.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"02:08","volumn":"9390.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"02:09","volumn":"9392.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"02:10","volumn":"9394.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"02:11","volumn":"9395.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"02:12","volumn":"9401.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"02:13","volumn":"9403.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"02:14","volumn":"9406.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"02:15","volumn":"9411.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"02:16","volumn":"9413.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"02:17","volumn":"9429.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"02:18","volumn":"9448.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"02:19","volumn":"9453.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.02%","time":"02:20","volumn":"9454.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"02:21","volumn":"9482.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.46%","time":"02:22","volumn":"9519.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.46%","time":"02:23","volumn":"9523.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.46%","time":"02:24","volumn":"9523.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.46%","time":"02:25","volumn":"9531.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.46%","time":"02:26","volumn":"9535.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.55%","time":"02:27","volumn":"9539.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.46%","time":"02:28","volumn":"9569.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.46%","time":"02:29","volumn":"9575.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"02:30","volumn":"9598.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"02:31","volumn":"9598.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"02:32","volumn":"9599.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"02:33","volumn":"9601.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"02:34","volumn":"9616.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"02:35","volumn":"9616.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.46%","time":"02:36","volumn":"9677.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"02:37","volumn":"9713.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"02:38","volumn":"9713.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"02:39","volumn":"9716.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"02:40","volumn":"9720.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"02:41","volumn":"9724.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"02:42","volumn":"9726.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"02:43","volumn":"9726.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"02:44","volumn":"9804.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"02:45","volumn":"9807.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"02:46","volumn":"9816.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"02:47","volumn":"9823.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"02:48","volumn":"9823.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"02:49","volumn":"9823.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"02:50","volumn":"9892.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"02:51","volumn":"9894.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"02:52","volumn":"9900.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"02:53","volumn":"9900.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.46%","time":"02:54","volumn":"9937.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.55%","time":"02:55","volumn":"9948.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.55%","time":"02:56","volumn":"9951.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.55%","time":"02:57","volumn":"9955.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.55%","time":"02:58","volumn":"9956.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.46%","time":"02:59","volumn":"9964.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.54%","time":"03:00","volumn":"9972.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.54%","time":"03:01","volumn":"9975.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.55%","time":"03:02","volumn":"9980.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.42","rise":"-3.64%","time":"03:03","volumn":"1.00\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.42","rise":"-3.64%","time":"03:04","volumn":"1.00\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"03:05","volumn":"1.02\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"03:06","volumn":"1.02\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"03:07","volumn":"1.02\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"03:08","volumn":"1.02\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"03:09","volumn":"1.02\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"03:10","volumn":"1.02\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"03:11","volumn":"1.03\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"03:12","volumn":"1.03\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"03:13","volumn":"1.03\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-2.93%","time":"03:14","volumn":"1.04\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-2.93%","time":"03:15","volumn":"1.04\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-2.93%","time":"03:16","volumn":"1.04\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-2.93%","time":"03:17","volumn":"1.04\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-2.93%","time":"03:18","volumn":"1.04\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-2.93%","time":"03:19","volumn":"1.04\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-2.93%","time":"03:20","volumn":"1.04\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-2.93%","time":"03:21","volumn":"1.05\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-2.93%","time":"03:22","volumn":"1.05\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-2.93%","time":"03:23","volumn":"1.05\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-2.93%","time":"03:24","volumn":"1.05\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"03:25","volumn":"1.05\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"03:26","volumn":"1.06\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"03:27","volumn":"1.06\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"03:28","volumn":"1.06\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"03:29","volumn":"1.06\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"03:30","volumn":"1.06\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"03:31","volumn":"1.06\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"03:32","volumn":"1.06\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"03:33","volumn":"1.06\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"03:34","volumn":"1.06\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"03:35","volumn":"1.07\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"03:36","volumn":"1.07\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"03:37","volumn":"1.07\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"03:38","volumn":"1.08\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.20%","time":"03:39","volumn":"1.08\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"03:40","volumn":"1.08\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"03:41","volumn":"1.08\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.46","rise":"-3.11%","time":"03:42","volumn":"1.10\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"03:43","volumn":"1.11\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"03:44","volumn":"1.12\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"03:45","volumn":"1.12\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"03:46","volumn":"1.13\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"03:47","volumn":"1.13\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.45","rise":"-3.29%","time":"03:48","volumn":"1.13\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.46%","time":"03:49","volumn":"1.14\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.46%","time":"03:50","volumn":"1.14\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.46%","time":"03:51","volumn":"1.15\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.46%","time":"03:52","volumn":"1.15\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.46%","time":"03:53","volumn":"1.15\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.46%","time":"03:54","volumn":"1.16\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.46%","time":"03:55","volumn":"1.16\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.46%","time":"03:56","volumn":"1.16\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.43","rise":"-3.46%","time":"03:57","volumn":"1.18\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"03:58","volumn":"1.19\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.44","rise":"-3.37%","time":"03:59","volumn":"1.22\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"5.42","rise":"-3.73%","time":"04:00","volumn":"1.38\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u864e\u7259[HUYA]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_HUYA.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/HUYA.html?from=360search","volume":"137.76\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/13","2024\/05\/24"]},"cy":{"o":["6.13","4.97","3.81","2.66","1.50"]},"cyrate":{"o":["132.20%","88.35%","44.51%","0.66%","-43.18%"]},"p":[{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.64","rise":"0","time":"06\/13","volumn":"3.16\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.85","rise":"7.95%","time":"06\/14","volumn":"1.12\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"3.15","rise":"19.32%","time":"06\/15","volumn":"1.73\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"3.37","rise":"27.65%","time":"06\/16","volumn":"4.01\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.09","rise":"17.05%","time":"06\/20","volumn":"1.81\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.13","rise":"18.56%","time":"06\/21","volumn":"1.60\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"3.17","rise":"20.08%","time":"06\/22","volumn":"1.51\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"2.91","rise":"10.23%","time":"06\/23","volumn":"1.80\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.94","rise":"11.36%","time":"06\/26","volumn":"1.63\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"3.04","rise":"15.15%","time":"06\/27","volumn":"2.24\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.98","rise":"12.88%","time":"06\/28","volumn":"1.87\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.94","rise":"11.36%","time":"06\/29","volumn":"1.57\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.92","rise":"10.61%","time":"06\/30","volumn":"1.46\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.07","rise":"16.29%","time":"07\/03","volumn":"1.28\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.94","rise":"11.36%","time":"07\/05","volumn":"1.18\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.76","rise":"4.55%","time":"07\/06","volumn":"1.28\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.84","rise":"7.58%","time":"07\/07","volumn":"1.08\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.84","rise":"7.58%","time":"07\/10","volumn":"1.06\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.80","rise":"6.06%","time":"07\/11","volumn":"1.33\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.89","rise":"9.47%","time":"07\/12","volumn":"5.28\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.92","rise":"10.61%","time":"07\/13","volumn":"1.52\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.62","rise":"-0.76%","time":"07\/14","volumn":"1.41\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.55","rise":"-3.41%","time":"07\/17","volumn":"1.14\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.43","rise":"-7.95%","time":"07\/18","volumn":"9254.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.50","rise":"-5.30%","time":"07\/19","volumn":"8138.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.43","rise":"-7.95%","time":"07\/20","volumn":"1.56\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.46","rise":"-6.82%","time":"07\/21","volumn":"1.21\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.57","rise":"-2.65%","time":"07\/24","volumn":"2.04\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.41","rise":"-8.71%","time":"07\/25","volumn":"2.22\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.53","rise":"-4.17%","time":"07\/26","volumn":"2.76\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.36","rise":"-10.61%","time":"07\/27","volumn":"2.41\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.55","rise":"-3.41%","time":"07\/28","volumn":"3.66\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.77","rise":"4.92%","time":"07\/31","volumn":"2.21\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.52","rise":"-4.55%","time":"08\/01","volumn":"1.91\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.33","rise":"-11.74%","time":"08\/02","volumn":"1.52\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.45","rise":"-7.20%","time":"08\/03","volumn":"9972.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.47","rise":"-6.44%","time":"08\/04","volumn":"1.25\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.33","rise":"-11.74%","time":"08\/07","volumn":"4.47\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.24","rise":"-15.15%","time":"08\/08","volumn":"1.39\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.26","rise":"-14.39%","time":"08\/09","volumn":"7668.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.26","rise":"-14.39%","time":"08\/10","volumn":"9776.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.11","rise":"-20.08%","time":"08\/11","volumn":"1.57\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.03","rise":"-23.11%","time":"08\/14","volumn":"1.56\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.97","rise":"-25.38%","time":"08\/15","volumn":"1.37\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.88","rise":"-28.79%","time":"08\/16","volumn":"6967.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.72","rise":"-34.85%","time":"08\/17","volumn":"2.05\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.57","rise":"-40.53%","time":"08\/18","volumn":"1.46\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.50","rise":"-43.18%","time":"08\/21","volumn":"2.22\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.68","rise":"-36.36%","time":"08\/22","volumn":"1.48\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.79","rise":"-32.20%","time":"08\/23","volumn":"1.56\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.95","rise":"-26.14%","time":"08\/24","volumn":"2.78\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.80","rise":"-31.82%","time":"08\/25","volumn":"1.54\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.05","rise":"-22.35%","time":"08\/28","volumn":"2.65\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.10","rise":"-20.45%","time":"08\/29","volumn":"2.33\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.00","rise":"-24.24%","time":"08\/30","volumn":"1.12\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.02","rise":"-23.48%","time":"08\/31","volumn":"1.24\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.00","rise":"-24.24%","time":"09\/01","volumn":"9617.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.01","rise":"-23.86%","time":"09\/05","volumn":"1.99\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.01","rise":"-23.86%","time":"09\/06","volumn":"1.64\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.93","rise":"-26.89%","time":"09\/07","volumn":"1.21\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.86","rise":"-29.55%","time":"09\/08","volumn":"8716.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.87","rise":"-29.17%","time":"09\/11","volumn":"1.50\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.81","rise":"-31.44%","time":"09\/12","volumn":"1.35\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.82","rise":"-31.06%","time":"09\/13","volumn":"8297.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.84","rise":"-30.30%","time":"09\/14","volumn":"8036.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.81","rise":"-31.44%","time":"09\/15","volumn":"3.48\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.80","rise":"-31.82%","time":"09\/18","volumn":"9366.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.84","rise":"-30.30%","time":"09\/19","volumn":"7271.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.88","rise":"-28.79%","time":"09\/20","volumn":"9136.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.00","rise":"-24.24%","time":"09\/21","volumn":"1.83\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.07","rise":"-21.59%","time":"09\/22","volumn":"1.04\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.09","rise":"-20.83%","time":"09\/25","volumn":"1.23\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.42","rise":"-8.33%","time":"09\/26","volumn":"2.94\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.37","rise":"-10.23%","time":"09\/27","volumn":"1.94\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.29","rise":"-13.26%","time":"09\/28","volumn":"1.37\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"2.18","rise":"-17.42%","time":"09\/29","volumn":"7944.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"2.16","rise":"-18.18%","time":"10\/02","volumn":"8700.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"2.14","rise":"-18.94%","time":"10\/03","volumn":"5318.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"2.21","rise":"-16.29%","time":"10\/04","volumn":"7817.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"2.26","rise":"-14.39%","time":"10\/05","volumn":"6866.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"2.27","rise":"-14.02%","time":"10\/06","volumn":"7758.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.24","rise":"-15.15%","time":"10\/09","volumn":"4778.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.42","rise":"-8.33%","time":"10\/10","volumn":"1.20\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.44","rise":"-7.58%","time":"10\/11","volumn":"5666.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.37","rise":"-10.23%","time":"10\/12","volumn":"9813.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.43","rise":"-7.95%","time":"10\/13","volumn":"7741.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.65","rise":"0.38%","time":"10\/16","volumn":"2.51\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.65","rise":"0.38%","time":"10\/17","volumn":"1.32\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.42","rise":"-8.33%","time":"10\/18","volumn":"1.48\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.28","rise":"-13.64%","time":"10\/19","volumn":"2.80\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.30","rise":"-12.88%","time":"10\/20","volumn":"7599.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.19","rise":"-17.05%","time":"10\/23","volumn":"1.19\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.55","rise":"-3.41%","time":"10\/24","volumn":"1.56\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.51","rise":"-4.92%","time":"10\/25","volumn":"1.16\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.42","rise":"-8.33%","time":"10\/26","volumn":"7347.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.39","rise":"-9.47%","time":"10\/27","volumn":"7539.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.48","rise":"-6.06%","time":"10\/30","volumn":"8218.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.47","rise":"-6.44%","time":"10\/31","volumn":"5460.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.60","rise":"-1.52%","time":"11\/01","volumn":"1.29\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.68","rise":"1.52%","time":"11\/02","volumn":"8951.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.84","rise":"7.58%","time":"11\/03","volumn":"1.14\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.75","rise":"4.17%","time":"11\/06","volumn":"1.69\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.62","rise":"-0.76%","time":"11\/07","volumn":"1.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.57","rise":"-2.65%","time":"11\/08","volumn":"8910.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.50","rise":"-5.30%","time":"11\/09","volumn":"1.11\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.69","rise":"1.89%","time":"11\/10","volumn":"1.95\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.76","rise":"4.55%","time":"11\/13","volumn":"1.99\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.02","rise":"14.39%","time":"11\/14","volumn":"4.18\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.17","rise":"20.08%","time":"11\/15","volumn":"4.00\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.22","rise":"21.97%","time":"11\/16","volumn":"4.20\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.17","rise":"20.08%","time":"11\/17","volumn":"2.52\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.22","rise":"21.97%","time":"11\/20","volumn":"3.64\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.24","rise":"22.73%","time":"11\/21","volumn":"2.54\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.18","rise":"20.45%","time":"11\/22","volumn":"1.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.19","rise":"21.02%","time":"11\/24","volumn":"1.39\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.90","rise":"9.85%","time":"11\/27","volumn":"3.30\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.71","rise":"2.65%","time":"11\/28","volumn":"3.06\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.71","rise":"2.65%","time":"11\/29","volumn":"2.11\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.73","rise":"3.41%","time":"11\/30","volumn":"2.18\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.79","rise":"5.68%","time":"12\/01","volumn":"1.38\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.79","rise":"5.68%","time":"12\/04","volumn":"1.73\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.91","rise":"10.23%","time":"12\/05","volumn":"1.74\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.78","rise":"5.30%","time":"12\/06","volumn":"1.70\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.76","rise":"4.55%","time":"12\/07","volumn":"1.11\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.78","rise":"5.30%","time":"12\/08","volumn":"8342.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.73","rise":"3.41%","time":"12\/11","volumn":"9662.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.73","rise":"3.41%","time":"12\/12","volumn":"1.34\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.03","rise":"14.77%","time":"12\/13","volumn":"2.62\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.10","rise":"17.42%","time":"12\/14","volumn":"1.81\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.89","rise":"9.47%","time":"12\/15","volumn":"1.51\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.72","rise":"3.03%","time":"12\/18","volumn":"1.99\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.83","rise":"7.20%","time":"12\/19","volumn":"1.88\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.84","rise":"7.58%","time":"12\/20","volumn":"1.56\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.97","rise":"12.50%","time":"12\/21","volumn":"1.43\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.58","rise":"-2.27%","time":"12\/22","volumn":"3.30\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.70","rise":"2.27%","time":"12\/26","volumn":"2.08\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.73","rise":"3.41%","time":"12\/27","volumn":"1.84\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.87","rise":"8.71%","time":"12\/28","volumn":"2.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.00","rise":"13.64%","time":"12\/29","volumn":"1.26\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.86","rise":"8.33%","time":"01\/02","volumn":"9893.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.88","rise":"9.09%","time":"01\/03","volumn":"1.07\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.82","rise":"6.82%","time":"01\/04","volumn":"6458.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.69","rise":"1.89%","time":"01\/05","volumn":"8570.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.72","rise":"3.03%","time":"01\/08","volumn":"1.80\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.59","rise":"-1.89%","time":"01\/09","volumn":"9643.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.58","rise":"-2.27%","time":"01\/10","volumn":"2.72\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.84","rise":"7.58%","time":"01\/11","volumn":"2.67\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.77","rise":"4.92%","time":"01\/12","volumn":"2.00\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.70","rise":"2.27%","time":"01\/16","volumn":"2.19\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.60","rise":"-1.52%","time":"01\/17","volumn":"2.90\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.61","rise":"-1.14%","time":"01\/18","volumn":"1.97\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.74","rise":"3.79%","time":"01\/19","volumn":"2.37\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.33","rise":"-11.74%","time":"01\/22","volumn":"2.98\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.45","rise":"-7.20%","time":"01\/23","volumn":"1.61\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.53","rise":"-4.17%","time":"01\/24","volumn":"1.56\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.52","rise":"-4.55%","time":"01\/25","volumn":"7226.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.53","rise":"-4.17%","time":"01\/26","volumn":"7557.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.43","rise":"-7.95%","time":"01\/29","volumn":"8253.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.35","rise":"-10.98%","time":"01\/30","volumn":"8102.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.41","rise":"-8.71%","time":"01\/31","volumn":"1.12\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.56","rise":"-3.03%","time":"02\/01","volumn":"1.15\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.54","rise":"-3.79%","time":"02\/02","volumn":"8056.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.61","rise":"-1.14%","time":"02\/05","volumn":"1.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.70","rise":"2.27%","time":"02\/06","volumn":"1.52\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.45","rise":"-7.20%","time":"02\/07","volumn":"1.47\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.33","rise":"-11.74%","time":"02\/08","volumn":"1.47\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.32","rise":"-12.12%","time":"02\/09","volumn":"1.82\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.44","rise":"-7.58%","time":"02\/12","volumn":"1.26\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.33","rise":"-11.74%","time":"02\/13","volumn":"9113.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.45","rise":"-7.20%","time":"02\/14","volumn":"8864.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.56","rise":"-3.03%","time":"02\/15","volumn":"8724.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.60","rise":"-1.52%","time":"02\/16","volumn":"9996.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.50","rise":"-5.30%","time":"02\/20","volumn":"9473.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.52","rise":"-4.55%","time":"02\/21","volumn":"7899.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.70","rise":"2.27%","time":"02\/22","volumn":"8098.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.80","rise":"6.06%","time":"02\/23","volumn":"1.22\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.92","rise":"10.61%","time":"02\/26","volumn":"6333.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.93","rise":"10.98%","time":"02\/27","volumn":"5657.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.83","rise":"7.20%","time":"02\/28","volumn":"7296.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.84","rise":"7.58%","time":"02\/29","volumn":"8970.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.09","rise":"17.05%","time":"03\/01","volumn":"1.56\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.17","rise":"20.08%","time":"03\/04","volumn":"1.37\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.24","rise":"22.73%","time":"03\/05","volumn":"1.37\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.43","rise":"29.92%","time":"03\/06","volumn":"1.49\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.16","rise":"19.70%","time":"03\/07","volumn":"1.66\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.28","rise":"24.24%","time":"03\/08","volumn":"8773.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.82","rise":"44.70%","time":"03\/11","volumn":"4.30\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.00","rise":"51.52%","time":"03\/12","volumn":"3.18\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.06","rise":"53.79%","time":"03\/13","volumn":"2.39\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.86","rise":"46.21%","time":"03\/14","volumn":"1.53\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.78","rise":"43.18%","time":"03\/15","volumn":"1.04\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.06","rise":"53.79%","time":"03\/18","volumn":"1.87\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.74","rise":"41.67%","time":"03\/19","volumn":"3.94\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.14","rise":"56.82%","time":"03\/20","volumn":"3.01\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.78","rise":"43.18%","time":"03\/21","volumn":"2.91\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.79","rise":"43.56%","time":"03\/22","volumn":"1.02\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.80","rise":"43.94%","time":"03\/25","volumn":"1.95\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.72","rise":"40.91%","time":"03\/26","volumn":"1.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.79","rise":"43.56%","time":"03\/27","volumn":"1.38\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.89","rise":"47.35%","time":"03\/28","volumn":"1.32\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.96","rise":"50.00%","time":"04\/01","volumn":"1.05\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.91","rise":"48.11%","time":"04\/02","volumn":"9349.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.03","rise":"52.65%","time":"04\/03","volumn":"2.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"4.00","rise":"51.52%","time":"04\/04","volumn":"1.15\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.34","rise":"64.39%","time":"04\/05","volumn":"2.80\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.44","rise":"68.18%","time":"04\/08","volumn":"2.93\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.33","rise":"64.02%","time":"04\/09","volumn":"1.53\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.18","rise":"58.33%","time":"04\/10","volumn":"1.02\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.19","rise":"58.71%","time":"04\/11","volumn":"9161.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.91","rise":"48.11%","time":"04\/12","volumn":"1.09\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.81","rise":"44.32%","time":"04\/15","volumn":"9542.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.81","rise":"44.32%","time":"04\/16","volumn":"8994.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.78","rise":"43.18%","time":"04\/17","volumn":"6006.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.85","rise":"45.83%","time":"04\/18","volumn":"5270.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.75","rise":"42.05%","time":"04\/19","volumn":"8711.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.75","rise":"42.05%","time":"04\/22","volumn":"9777.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.77","rise":"42.80%","time":"04\/23","volumn":"9691.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.95","rise":"49.62%","time":"04\/24","volumn":"1.00\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.75","rise":"42.05%","time":"04\/25","volumn":"7894.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"40.91%","time":"04\/26","volumn":"1.46\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.79","rise":"43.56%","time":"04\/29","volumn":"6779.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.83","rise":"45.08%","time":"04\/30","volumn":"1.14\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"3.93","rise":"48.86%","time":"05\/01","volumn":"1.00\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.09","rise":"54.92%","time":"05\/02","volumn":"1.29\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.11","rise":"55.68%","time":"05\/03","volumn":"9629.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.15","rise":"57.20%","time":"05\/06","volumn":"6621.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.01","rise":"51.89%","time":"05\/07","volumn":"6735.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.92","rise":"48.48%","time":"05\/08","volumn":"1.19\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.20","rise":"59.09%","time":"05\/09","volumn":"1.84\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.42","rise":"67.42%","time":"05\/10","volumn":"1.83\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.73","rise":"79.17%","time":"05\/13","volumn":"2.43\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.52","rise":"109.09%","time":"05\/14","volumn":"2.90\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.58","rise":"111.36%","time":"05\/15","volumn":"2.25\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"6.13","rise":"132.20%","time":"05\/16","volumn":"3.33\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"6.00","rise":"127.27%","time":"05\/17","volumn":"1.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.96","rise":"125.76%","time":"05\/20","volumn":"4.62\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.88","rise":"122.73%","time":"05\/21","volumn":"2.24\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.83","rise":"120.83%","time":"05\/22","volumn":"1.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.63","rise":"113.26%","time":"05\/23","volumn":"1.42\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.42","rise":"105.30%","time":"05\/24","volumn":"1.38\u4e07"}],"points":"240"}}