中兴通讯_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中兴官网比亚迪股票 000063 中兴通讯股票中兴通讯官网中兴通讯股吧中兴通讯走势中兴官网首页中兴通讯商城官网 zte中兴官网中兴通讯股票

金融产品有风险，投资需谨慎。

中兴通讯[000063]

-0.17（-0.63%）

2024-05-29 15:00:00已收盘（北京时间）

今开
26.98
最高
27.19
市盈率

昨收
26.98
最低
26.73
总市值
1282.39亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["27.18","27.07","26.97","26.87","26.76"]},"cyrate":{"o":["0.74%","0.35%","-0.04%","-0.43%","-0.82%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.98","rise":"0.00%","volumn":"1421.00","time":"09:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.13","rise":"0.56%","volumn":"7908.00","time":"09:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.16","rise":"0.67%","volumn":"1.47\u4e07","time":"09:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.18","rise":"0.74%","volumn":"2.10\u4e07","time":"09:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.16","rise":"0.67%","volumn":"2.59\u4e07","time":"09:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.14","rise":"0.59%","volumn":"3.08\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.15","rise":"0.63%","volumn":"3.77\u4e07","time":"09:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.10","rise":"0.44%","volumn":"4.21\u4e07","time":"09:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.14","rise":"0.59%","volumn":"4.49\u4e07","time":"09:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.09","rise":"0.41%","volumn":"4.77\u4e07","time":"09:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.04","rise":"0.22%","volumn":"5.08\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.03","rise":"0.19%","volumn":"5.48\u4e07","time":"09:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.05","rise":"0.26%","volumn":"5.69\u4e07","time":"09:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.06","rise":"0.30%","volumn":"5.91\u4e07","time":"09:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.01","rise":"0.11%","volumn":"6.49\u4e07","time":"09:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.02","rise":"0.15%","volumn":"6.63\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.00","rise":"0.07%","volumn":"7.10\u4e07","time":"09:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.02","rise":"0.15%","volumn":"7.28\u4e07","time":"09:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.03","rise":"0.19%","volumn":"7.51\u4e07","time":"09:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.02","rise":"0.15%","volumn":"7.65\u4e07","time":"09:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.00","rise":"0.07%","volumn":"8.23\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.98","rise":"0.00%","volumn":"8.45\u4e07","time":"09:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.94","rise":"-0.15%","volumn":"8.97\u4e07","time":"09:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.96","rise":"-0.07%","volumn":"9.45\u4e07","time":"09:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.94","rise":"-0.15%","volumn":"9.68\u4e07","time":"09:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.96","rise":"-0.07%","volumn":"9.94\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.98","rise":"0.00%","volumn":"10.09\u4e07","time":"09:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.01","rise":"0.11%","volumn":"10.26\u4e07","time":"09:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.04","rise":"0.22%","volumn":"10.34\u4e07","time":"09:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.02","rise":"0.15%","volumn":"10.59\u4e07","time":"09:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.03","rise":"0.19%","volumn":"10.71\u4e07","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.00","rise":"0.07%","volumn":"11.04\u4e07","time":"10:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.01","rise":"0.11%","volumn":"11.17\u4e07","time":"10:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.02","rise":"0.15%","volumn":"11.30\u4e07","time":"10:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.04","rise":"0.22%","volumn":"11.40\u4e07","time":"10:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.05","rise":"0.26%","volumn":"11.56\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.05","rise":"0.26%","volumn":"11.67\u4e07","time":"10:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.03","rise":"0.19%","volumn":"11.74\u4e07","time":"10:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.04","rise":"0.22%","volumn":"11.84\u4e07","time":"10:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.03","rise":"0.19%","volumn":"11.94\u4e07","time":"10:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.01","rise":"0.11%","volumn":"12.03\u4e07","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.01","rise":"0.11%","volumn":"12.16\u4e07","time":"10:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.09","rise":"0.41%","volumn":"12.45\u4e07","time":"10:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.09","rise":"0.41%","volumn":"12.65\u4e07","time":"10:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.05","rise":"0.26%","volumn":"12.73\u4e07","time":"10:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.07","rise":"0.33%","volumn":"12.81\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.08","rise":"0.37%","volumn":"12.92\u4e07","time":"10:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.08","rise":"0.37%","volumn":"12.98\u4e07","time":"10:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.07","rise":"0.33%","volumn":"13.12\u4e07","time":"10:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.05","rise":"0.26%","volumn":"13.21\u4e07","time":"10:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.07","rise":"0.33%","volumn":"13.30\u4e07","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.04","rise":"0.22%","volumn":"13.40\u4e07","time":"10:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.03","rise":"0.19%","volumn":"13.50\u4e07","time":"10:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.03","rise":"0.19%","volumn":"13.56\u4e07","time":"10:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.04","rise":"0.22%","volumn":"13.61\u4e07","time":"10:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.04","rise":"0.22%","volumn":"13.67\u4e07","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.05","rise":"0.26%","volumn":"13.74\u4e07","time":"10:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.02","rise":"0.15%","volumn":"13.84\u4e07","time":"10:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.03","rise":"0.19%","volumn":"13.95\u4e07","time":"10:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.01","rise":"0.11%","volumn":"14.14\u4e07","time":"10:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.02","rise":"0.15%","volumn":"14.21\u4e07","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.01","rise":"0.11%","volumn":"14.33\u4e07","time":"10:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.03","rise":"0.19%","volumn":"14.43\u4e07","time":"10:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.02","rise":"0.15%","volumn":"14.51\u4e07","time":"10:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.02","rise":"0.15%","volumn":"14.55\u4e07","time":"10:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.03","rise":"0.19%","volumn":"14.61\u4e07","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.01","rise":"0.11%","volumn":"14.87\u4e07","time":"10:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.02","rise":"0.15%","volumn":"15.01\u4e07","time":"10:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.02","rise":"0.15%","volumn":"15.07\u4e07","time":"10:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"27.00","rise":"0.07%","volumn":"15.26\u4e07","time":"10:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.98","rise":"0.00%","volumn":"15.47\u4e07","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.98","rise":"0.00%","volumn":"15.58\u4e07","time":"10:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.97","rise":"-0.04%","volumn":"15.63\u4e07","time":"10:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.98","rise":"0.00%","volumn":"15.71\u4e07","time":"10:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.97","rise":"-0.04%","volumn":"15.82\u4e07","time":"10:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.96","rise":"-0.07%","volumn":"15.91\u4e07","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.98","rise":"0.00%","volumn":"16.00\u4e07","time":"10:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.97","rise":"-0.04%","volumn":"16.05\u4e07","time":"10:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.95","rise":"-0.11%","volumn":"16.17\u4e07","time":"10:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.96","rise":"-0.07%","volumn":"16.20\u4e07","time":"10:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.97","rise":"-0.04%","volumn":"16.25\u4e07","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.98","rise":"0.00%","volumn":"16.32\u4e07","time":"10:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.97","rise":"-0.04%","volumn":"16.35\u4e07","time":"10:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.97","rise":"-0.04%","volumn":"16.40\u4e07","time":"10:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.95","rise":"-0.11%","volumn":"16.57\u4e07","time":"10:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.94","rise":"-0.15%","volumn":"16.70\u4e07","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.94","rise":"-0.15%","volumn":"16.83\u4e07","time":"10:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.94","rise":"-0.15%","volumn":"16.93\u4e07","time":"10:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.94","rise":"-0.15%","volumn":"16.98\u4e07","time":"10:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.96","rise":"-0.07%","volumn":"17.09\u4e07","time":"10:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.96","rise":"-0.07%","volumn":"17.10\u4e07","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.98","rise":"0.00%","volumn":"17.13\u4e07","time":"11:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.97","rise":"-0.04%","volumn":"17.17\u4e07","time":"11:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.97","rise":"-0.04%","volumn":"17.26\u4e07","time":"11:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.97","rise":"-0.04%","volumn":"17.31\u4e07","time":"11:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.95","rise":"-0.11%","volumn":"17.34\u4e07","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.95","rise":"-0.11%","volumn":"17.38\u4e07","time":"11:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.97","rise":"-0.04%","volumn":"17.44\u4e07","time":"11:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.97","rise":"-0.04%","volumn":"17.48\u4e07","time":"11:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.97","rise":"-0.04%","volumn":"17.51\u4e07","time":"11:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.95","rise":"-0.11%","volumn":"17.68\u4e07","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.96","rise":"-0.07%","volumn":"17.74\u4e07","time":"11:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.94","rise":"-0.15%","volumn":"17.83\u4e07","time":"11:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.93","rise":"-0.19%","volumn":"18.09\u4e07","time":"11:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.92","rise":"-0.22%","volumn":"18.19\u4e07","time":"11:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.92","rise":"-0.22%","volumn":"18.36\u4e07","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.92","rise":"-0.22%","volumn":"18.41\u4e07","time":"11:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.92","rise":"-0.22%","volumn":"18.50\u4e07","time":"11:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.94","rise":"-0.15%","volumn":"18.51\u4e07","time":"11:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.93","rise":"-0.19%","volumn":"18.55\u4e07","time":"11:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.92","rise":"-0.22%","volumn":"18.63\u4e07","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.93","rise":"-0.19%","volumn":"18.70\u4e07","time":"11:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.93","rise":"-0.19%","volumn":"18.75\u4e07","time":"11:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.95","rise":"-0.11%","volumn":"18.83\u4e07","time":"11:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.96","rise":"-0.07%","volumn":"18.85\u4e07","time":"11:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.95","rise":"-0.11%","volumn":"18.87\u4e07","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.96","rise":"-0.07%","volumn":"18.96\u4e07","time":"11:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.96","rise":"-0.07%","volumn":"19.02\u4e07","time":"11:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.97","rise":"-0.04%","volumn":"19.03\u4e07","time":"11:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.96","rise":"-0.07%","volumn":"19.08\u4e07","time":"11:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.97","rise":"-0.04%","volumn":"19.13\u4e07","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.97","rise":"-0.04%","volumn":"19.27\u4e07","time":"13:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.98","rise":"0.00%","volumn":"19.30\u4e07","time":"13:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.96","rise":"-0.07%","volumn":"19.39\u4e07","time":"13:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.95","rise":"-0.11%","volumn":"19.44\u4e07","time":"13:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.95","rise":"-0.11%","volumn":"19.56\u4e07","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.94","rise":"-0.15%","volumn":"19.65\u4e07","time":"13:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.95","rise":"-0.11%","volumn":"19.70\u4e07","time":"13:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.96","rise":"-0.07%","volumn":"19.74\u4e07","time":"13:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.96","rise":"-0.07%","volumn":"19.78\u4e07","time":"13:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.95","rise":"-0.11%","volumn":"19.82\u4e07","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.93","rise":"-0.19%","volumn":"19.92\u4e07","time":"13:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.92","rise":"-0.22%","volumn":"20.05\u4e07","time":"13:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.92","rise":"-0.22%","volumn":"20.23\u4e07","time":"13:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.91","rise":"-0.26%","volumn":"20.31\u4e07","time":"13:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.92","rise":"-0.22%","volumn":"20.39\u4e07","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.92","rise":"-0.22%","volumn":"20.49\u4e07","time":"13:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.92","rise":"-0.22%","volumn":"20.54\u4e07","time":"13:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.91","rise":"-0.26%","volumn":"20.64\u4e07","time":"13:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.91","rise":"-0.26%","volumn":"20.81\u4e07","time":"13:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.90","rise":"-0.30%","volumn":"20.88\u4e07","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.91","rise":"-0.26%","volumn":"21.03\u4e07","time":"13:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.89","rise":"-0.33%","volumn":"21.41\u4e07","time":"13:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.89","rise":"-0.33%","volumn":"21.53\u4e07","time":"13:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.87","rise":"-0.41%","volumn":"21.76\u4e07","time":"13:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.86","rise":"-0.44%","volumn":"22.12\u4e07","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.86","rise":"-0.44%","volumn":"22.44\u4e07","time":"13:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.85","rise":"-0.48%","volumn":"22.59\u4e07","time":"13:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.85","rise":"-0.48%","volumn":"22.81\u4e07","time":"13:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.88","rise":"-0.37%","volumn":"22.93\u4e07","time":"13:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.89","rise":"-0.33%","volumn":"23.01\u4e07","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.89","rise":"-0.33%","volumn":"23.09\u4e07","time":"13:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.90","rise":"-0.30%","volumn":"23.16\u4e07","time":"13:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.92","rise":"-0.22%","volumn":"23.26\u4e07","time":"13:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.89","rise":"-0.33%","volumn":"23.38\u4e07","time":"13:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.90","rise":"-0.30%","volumn":"23.42\u4e07","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.89","rise":"-0.33%","volumn":"23.47\u4e07","time":"13:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.89","rise":"-0.33%","volumn":"23.50\u4e07","time":"13:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.88","rise":"-0.37%","volumn":"23.63\u4e07","time":"13:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.87","rise":"-0.41%","volumn":"23.73\u4e07","time":"13:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.86","rise":"-0.44%","volumn":"23.79\u4e07","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.87","rise":"-0.41%","volumn":"23.87\u4e07","time":"13:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.85","rise":"-0.48%","volumn":"24.05\u4e07","time":"13:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.83","rise":"-0.56%","volumn":"24.25\u4e07","time":"13:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.83","rise":"-0.56%","volumn":"24.47\u4e07","time":"13:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.84","rise":"-0.52%","volumn":"24.57\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.83","rise":"-0.56%","volumn":"24.64\u4e07","time":"13:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.84","rise":"-0.52%","volumn":"24.73\u4e07","time":"13:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.86","rise":"-0.44%","volumn":"24.87\u4e07","time":"13:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.86","rise":"-0.44%","volumn":"25.19\u4e07","time":"13:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.84","rise":"-0.52%","volumn":"25.29\u4e07","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.84","rise":"-0.52%","volumn":"25.41\u4e07","time":"13:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.83","rise":"-0.56%","volumn":"25.54\u4e07","time":"13:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.83","rise":"-0.56%","volumn":"25.64\u4e07","time":"13:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.83","rise":"-0.56%","volumn":"25.73\u4e07","time":"13:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.82","rise":"-0.59%","volumn":"25.82\u4e07","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.82","rise":"-0.59%","volumn":"25.98\u4e07","time":"13:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.81","rise":"-0.63%","volumn":"26.07\u4e07","time":"13:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.82","rise":"-0.59%","volumn":"26.32\u4e07","time":"13:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.82","rise":"-0.59%","volumn":"26.46\u4e07","time":"13:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.81","rise":"-0.63%","volumn":"26.61\u4e07","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.80","rise":"-0.67%","volumn":"27.13\u4e07","time":"14:01"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.79","rise":"-0.70%","volumn":"27.44\u4e07","time":"14:02"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.78","rise":"-0.74%","volumn":"27.59\u4e07","time":"14:03"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.80","rise":"-0.67%","volumn":"27.74\u4e07","time":"14:04"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.79","rise":"-0.70%","volumn":"27.83\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.80","rise":"-0.67%","volumn":"27.92\u4e07","time":"14:06"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.80","rise":"-0.67%","volumn":"28.09\u4e07","time":"14:07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.80","rise":"-0.67%","volumn":"28.15\u4e07","time":"14:08"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.81","rise":"-0.63%","volumn":"28.23\u4e07","time":"14:09"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.79","rise":"-0.70%","volumn":"28.51\u4e07","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.80","rise":"-0.67%","volumn":"28.59\u4e07","time":"14:11"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.78","rise":"-0.74%","volumn":"28.69\u4e07","time":"14:12"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.79","rise":"-0.70%","volumn":"28.76\u4e07","time":"14:13"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.77","rise":"-0.78%","volumn":"29.13\u4e07","time":"14:14"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.76","rise":"-0.82%","volumn":"29.33\u4e07","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.76","rise":"-0.82%","volumn":"30.36\u4e07","time":"14:16"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.79","rise":"-0.70%","volumn":"30.56\u4e07","time":"14:17"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.77","rise":"-0.78%","volumn":"30.67\u4e07","time":"14:18"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.79","rise":"-0.70%","volumn":"30.75\u4e07","time":"14:19"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.79","rise":"-0.70%","volumn":"30.84\u4e07","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.79","rise":"-0.70%","volumn":"30.91\u4e07","time":"14:21"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.79","rise":"-0.70%","volumn":"30.98\u4e07","time":"14:22"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.81","rise":"-0.63%","volumn":"31.19\u4e07","time":"14:23"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.82","rise":"-0.59%","volumn":"31.33\u4e07","time":"14:24"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.82","rise":"-0.59%","volumn":"31.44\u4e07","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.83","rise":"-0.56%","volumn":"31.53\u4e07","time":"14:26"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.82","rise":"-0.59%","volumn":"31.71\u4e07","time":"14:27"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.80","rise":"-0.67%","volumn":"31.92\u4e07","time":"14:28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.81","rise":"-0.63%","volumn":"31.98\u4e07","time":"14:29"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.82","rise":"-0.59%","volumn":"32.09\u4e07","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.86","rise":"-0.44%","volumn":"32.24\u4e07","time":"14:31"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.88","rise":"-0.37%","volumn":"32.46\u4e07","time":"14:32"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.88","rise":"-0.37%","volumn":"32.57\u4e07","time":"14:33"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.87","rise":"-0.41%","volumn":"32.65\u4e07","time":"14:34"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.86","rise":"-0.44%","volumn":"32.74\u4e07","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.87","rise":"-0.41%","volumn":"32.85\u4e07","time":"14:36"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.88","rise":"-0.37%","volumn":"33.00\u4e07","time":"14:37"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.87","rise":"-0.41%","volumn":"33.08\u4e07","time":"14:38"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.86","rise":"-0.44%","volumn":"33.22\u4e07","time":"14:39"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.85","rise":"-0.48%","volumn":"33.33\u4e07","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.85","rise":"-0.48%","volumn":"33.45\u4e07","time":"14:41"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.83","rise":"-0.56%","volumn":"33.56\u4e07","time":"14:42"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.81","rise":"-0.63%","volumn":"33.69\u4e07","time":"14:43"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.81","rise":"-0.63%","volumn":"33.85\u4e07","time":"14:44"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.80","rise":"-0.67%","volumn":"34.01\u4e07","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.79","rise":"-0.70%","volumn":"34.15\u4e07","time":"14:46"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.80","rise":"-0.67%","volumn":"34.29\u4e07","time":"14:47"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.81","rise":"-0.63%","volumn":"34.40\u4e07","time":"14:48"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.82","rise":"-0.59%","volumn":"34.48\u4e07","time":"14:49"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.84","rise":"-0.52%","volumn":"34.57\u4e07","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.82","rise":"-0.59%","volumn":"34.70\u4e07","time":"14:51"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.83","rise":"-0.56%","volumn":"34.86\u4e07","time":"14:52"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.82","rise":"-0.59%","volumn":"35.48\u4e07","time":"14:53"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.81","rise":"-0.63%","volumn":"35.68\u4e07","time":"14:54"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.82","rise":"-0.59%","volumn":"36.25\u4e07","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.82","rise":"-0.59%","volumn":"36.61\u4e07","time":"14:56"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.82","rise":"-0.59%","volumn":"36.97\u4e07","time":"14:57"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.81","rise":"-0.63%","volumn":"36.99\u4e07","time":"14:58"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.81","rise":"-0.63%","volumn":"36.99\u4e07","time":"14:59"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"26.81","rise":"-0.63%","volumn":"37.50\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/22","05\/23","05\/24","05\/27","05\/28"]},"cy":{"o":["27.65","27.40","27.16","26.91","26.66"]},"cyrate":{"o":["1.51%","0.60%","-0.31%","-1.22%","-2.13%"]},"p":[{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.24","rise":"0","volumn":"3.44\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.35","rise":"0.40%","volumn":"1.88\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.36","rise":"0.44%","volumn":"1.51\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.47","rise":"0.84%","volumn":"1.48\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.54","rise":"1.10%","volumn":"3.21\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.55","rise":"1.14%","volumn":"2.99\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.61","rise":"1.36%","volumn":"1.54\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.59","rise":"1.28%","volumn":"2.75\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.54","rise":"1.10%","volumn":"1.15\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.50","rise":"0.95%","volumn":"8984.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.49","rise":"0.92%","volumn":"1.36\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.53","rise":"1.06%","volumn":"6790.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.56","rise":"1.17%","volumn":"8553.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.54","rise":"1.10%","volumn":"5994.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.57","rise":"1.21%","volumn":"9643.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.50","rise":"0.95%","volumn":"7467.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.59","rise":"1.28%","volumn":"1.48\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.57","rise":"1.21%","volumn":"4815.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.59","rise":"1.28%","volumn":"6053.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.53","rise":"1.06%","volumn":"4948.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.54","rise":"1.10%","volumn":"4256.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.58","rise":"1.25%","volumn":"3897.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.60","rise":"1.32%","volumn":"9356.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.65","rise":"1.51%","volumn":"1.94\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.59","rise":"1.28%","volumn":"9860.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.61","rise":"1.36%","volumn":"3640.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.61","rise":"1.36%","volumn":"5484.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.61","rise":"1.36%","volumn":"4972.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.59","rise":"1.28%","volumn":"4777.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.56","rise":"1.17%","volumn":"8212.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.58","rise":"1.25%","volumn":"5127.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.53","rise":"1.06%","volumn":"6920.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.54","rise":"1.10%","volumn":"1.10\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.51","rise":"0.99%","volumn":"5270.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.53","rise":"1.06%","volumn":"9355.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.56","rise":"1.17%","volumn":"5399.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.58","rise":"1.25%","volumn":"7049.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.55","rise":"1.14%","volumn":"4728.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.54","rise":"1.10%","volumn":"9296.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.52","rise":"1.03%","volumn":"9602.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.52","rise":"1.03%","volumn":"1.17\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.45","rise":"0.77%","volumn":"1.64\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.46","rise":"0.81%","volumn":"1.35\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.43","rise":"0.70%","volumn":"1.58\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.45","rise":"0.77%","volumn":"1.13\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.43","rise":"0.70%","volumn":"1.44\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.49","rise":"0.92%","volumn":"1.10\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.48","rise":"0.88%","volumn":"1.03\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.35","rise":"0.40%","volumn":"3.55\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.35","rise":"0.40%","volumn":"2.86\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.27","rise":"0.11%","volumn":"2.36\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.22","rise":"-0.07%","volumn":"3.57\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.07","rise":"-0.62%","volumn":"5.78\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.09","rise":"-0.55%","volumn":"2.89\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.95","rise":"-1.06%","volumn":"5.65\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.01","rise":"-0.84%","volumn":"2.77\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.98","rise":"-0.95%","volumn":"1.67\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.98","rise":"-0.95%","volumn":"1.01\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.00","rise":"-0.88%","volumn":"1.77\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.05","rise":"-0.70%","volumn":"7084.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.05","rise":"-0.70%","volumn":"7724.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.05","rise":"-0.70%","volumn":"6258.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.06","rise":"-0.66%","volumn":"4417.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.08","rise":"-0.59%","volumn":"6049.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.05","rise":"-0.70%","volumn":"6670.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.03","rise":"-0.77%","volumn":"6960.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.06","rise":"-0.66%","volumn":"9310.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.08","rise":"-0.59%","volumn":"3630.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.22","rise":"-0.07%","volumn":"8840.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.22","rise":"-0.07%","volumn":"9012.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.20","rise":"-0.15%","volumn":"1.28\u4e07","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.15","rise":"-0.33%","volumn":"3145.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.09","rise":"-0.55%","volumn":"5115.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.02","rise":"-0.81%","volumn":"5863.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.01","rise":"-0.84%","volumn":"1.88\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.02","rise":"-0.81%","volumn":"4816.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.02","rise":"-0.81%","volumn":"3809.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.00","rise":"-0.88%","volumn":"1.35\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.02","rise":"-0.81%","volumn":"1.20\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.01","rise":"-0.84%","volumn":"6407.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.98","rise":"-0.95%","volumn":"1.05\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.98","rise":"-0.95%","volumn":"9097.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.98","rise":"-0.95%","volumn":"9274.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.96","rise":"-1.03%","volumn":"1.52\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.00","rise":"-0.88%","volumn":"1.33\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.00","rise":"-0.88%","volumn":"5705.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.05","rise":"-0.70%","volumn":"5158.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.00","rise":"-0.88%","volumn":"8180.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.07","rise":"-0.62%","volumn":"5094.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.05","rise":"-0.70%","volumn":"4191.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.04","rise":"-0.73%","volumn":"5704.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.01","rise":"-0.84%","volumn":"9357.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.03","rise":"-0.77%","volumn":"9645.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.03","rise":"-0.77%","volumn":"9364.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.00","rise":"-0.88%","volumn":"1.79\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.00","rise":"-0.88%","volumn":"1.89\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.15","rise":"-0.33%","volumn":"3.56\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.12","rise":"-0.44%","volumn":"2.49\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.22","rise":"-0.07%","volumn":"1.70\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.23","rise":"-0.04%","volumn":"2.29\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.12","rise":"-0.44%","volumn":"1.17\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.08","rise":"-0.59%","volumn":"1.46\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.01","rise":"-0.84%","volumn":"1.67\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.01","rise":"-0.84%","volumn":"1.07\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.96","rise":"-1.03%","volumn":"6965.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.95","rise":"-1.06%","volumn":"5891.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.95","rise":"-1.06%","volumn":"1.14\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.96","rise":"-1.03%","volumn":"5989.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.97","rise":"-0.99%","volumn":"5345.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.98","rise":"-0.95%","volumn":"3627.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.96","rise":"-1.03%","volumn":"6889.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.01","rise":"-0.84%","volumn":"5103.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.03","rise":"-0.77%","volumn":"7692.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.01","rise":"-0.84%","volumn":"3569.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.06","rise":"-0.66%","volumn":"5518.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.03","rise":"-0.77%","volumn":"4053.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.08","rise":"-0.59%","volumn":"2655.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.11","rise":"-0.48%","volumn":"6128.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.07","rise":"-0.62%","volumn":"2727.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.02","rise":"-0.81%","volumn":"4068.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.01","rise":"-0.84%","volumn":"3773.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"27.00","rise":"-0.88%","volumn":"6489.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-1.10%","volumn":"8811.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.90","rise":"-1.25%","volumn":"1.79\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-1.14%","volumn":"1.01\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.93","rise":"-1.14%","volumn":"5368.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.90","rise":"-1.25%","volumn":"5130.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-1.10%","volumn":"3710.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-1.10%","volumn":"3210.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.92","rise":"-1.17%","volumn":"2774.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.96","rise":"-1.03%","volumn":"4132.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.92","rise":"-1.17%","volumn":"6117.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.91","rise":"-1.21%","volumn":"3759.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-1.10%","volumn":"3109.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.98","rise":"-0.95%","volumn":"4235.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.94","rise":"-1.10%","volumn":"7989.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.90","rise":"-1.25%","volumn":"8738.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.88","rise":"-1.32%","volumn":"1.83\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.82","rise":"-1.54%","volumn":"2.07\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.85","rise":"-1.43%","volumn":"1.59\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.82","rise":"-1.54%","volumn":"7649.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.79","rise":"-1.65%","volumn":"2.16\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.79","rise":"-1.65%","volumn":"1.75\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.80","rise":"-1.62%","volumn":"1.43\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.90","rise":"-1.25%","volumn":"3.41\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.82","rise":"-1.54%","volumn":"2.22\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.66","rise":"-2.13%","volumn":"2.93\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.82","rise":"-1.54%","volumn":"1.99\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.86","rise":"-1.40%","volumn":"1.33\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.87","rise":"-1.36%","volumn":"9311.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.94","rise":"-1.10%","volumn":"1.18\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.94","rise":"-1.10%","volumn":"1.35\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.87","rise":"-1.36%","volumn":"7427.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.80","rise":"-1.62%","volumn":"8523.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.80","rise":"-1.62%","volumn":"8626.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.77","rise":"-1.73%","volumn":"5388.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.76","rise":"-1.76%","volumn":"6106.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.81","rise":"-1.58%","volumn":"6097.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.81","rise":"-1.58%","volumn":"3258.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.86","rise":"-1.40%","volumn":"8114.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.91","rise":"-1.21%","volumn":"7337.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.91","rise":"-1.21%","volumn":"5757.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.89","rise":"-1.28%","volumn":"5405.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.90","rise":"-1.25%","volumn":"3629.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.99","rise":"-0.92%","volumn":"2.21\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.04","rise":"-0.73%","volumn":"1.86\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.01","rise":"-0.84%","volumn":"9453.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.00","rise":"-0.88%","volumn":"3912.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.95","rise":"-1.06%","volumn":"7813.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.97","rise":"-0.99%","volumn":"4832.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.02","rise":"-0.81%","volumn":"8346.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.03","rise":"-0.77%","volumn":"1.11\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.98","rise":"-0.95%","volumn":"5649.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.01","rise":"-0.84%","volumn":"4439.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.02","rise":"-0.81%","volumn":"4096.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.01","rise":"-0.84%","volumn":"4894.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"26.99","rise":"-0.92%","volumn":"6516.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.00","rise":"-0.88%","volumn":"2828.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.02","rise":"-0.81%","volumn":"4185.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.02","rise":"-0.81%","volumn":"2801.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.07","rise":"-0.62%","volumn":"1.09\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.08","rise":"-0.59%","volumn":"1.30\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.11","rise":"-0.48%","volumn":"1.22\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.06","rise":"-0.66%","volumn":"7505.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.09","rise":"-0.55%","volumn":"7699.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.10","rise":"-0.51%","volumn":"1.20\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.12","rise":"-0.44%","volumn":"1.44\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.13","rise":"-0.40%","volumn":"1.22\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.13","rise":"-0.40%","volumn":"1.21\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.22","rise":"-0.07%","volumn":"2.73\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.26","rise":"0.07%","volumn":"2.55\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.26","rise":"0.07%","volumn":"2.24\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.11","rise":"-0.48%","volumn":"3.49\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.07","rise":"-0.62%","volumn":"1.89\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.06","rise":"-0.66%","volumn":"1.95\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.14","rise":"-0.37%","volumn":"1.51\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.28","rise":"0.15%","volumn":"1.88\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.37","rise":"0.48%","volumn":"4.18\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.34","rise":"0.37%","volumn":"1.68\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.33","rise":"0.33%","volumn":"1.62\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.24","rise":"0.00%","volumn":"3.13\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.25","rise":"0.04%","volumn":"8963.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.28","rise":"0.15%","volumn":"7451.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.22","rise":"-0.07%","volumn":"1.33\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.17","rise":"-0.26%","volumn":"6269.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.16","rise":"-0.29%","volumn":"5983.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.12","rise":"-0.44%","volumn":"5905.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.16","rise":"-0.29%","volumn":"4932.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.04","rise":"-0.73%","volumn":"1.08\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.09","rise":"-0.55%","volumn":"7255.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.10","rise":"-0.51%","volumn":"4091.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.09","rise":"-0.55%","volumn":"3209.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.07","rise":"-0.62%","volumn":"3017.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.06","rise":"-0.66%","volumn":"6081.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.06","rise":"-0.66%","volumn":"3908.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.10","rise":"-0.51%","volumn":"3175.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.08","rise":"-0.59%","volumn":"5018.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.07","rise":"-0.62%","volumn":"2748.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.06","rise":"-0.66%","volumn":"3461.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.04","rise":"-0.73%","volumn":"4988.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.01","rise":"-0.84%","volumn":"2.00\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.03","rise":"-0.77%","volumn":"3660.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.05","rise":"-0.70%","volumn":"3266.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.03","rise":"-0.77%","volumn":"3266.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.00","rise":"-0.88%","volumn":"6246.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.07","rise":"-0.62%","volumn":"4083.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.05","rise":"-0.70%","volumn":"3072.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.01","rise":"-0.84%","volumn":"3061.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.00","rise":"-0.88%","volumn":"6511.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.99","rise":"-0.92%","volumn":"1.06\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.98","rise":"-0.95%","volumn":"3899.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.97","rise":"-0.99%","volumn":"5381.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.97","rise":"-0.99%","volumn":"6086.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.99","rise":"-0.92%","volumn":"2629.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.01","rise":"-0.84%","volumn":"3232.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.00","rise":"-0.88%","volumn":"5680.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.99","rise":"-0.92%","volumn":"7706.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"27.00","rise":"-0.88%","volumn":"5804.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.98","rise":"-0.95%","volumn":"9434.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.98","rise":"-0.95%","volumn":"1.05\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/26","2024\/05\/28"]},"cy":{"o":["28.88","28.36","27.84","27.32","26.80"]},"cyrate":{"o":["0.49%","-1.32%","-3.13%","-4.94%","-6.75%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"0","volumn":"148.98\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.88","rise":"0.49%","volumn":"135.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"-0.24%","volumn":"85.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.74","rise":"0.00%","volumn":"117.71\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.41","rise":"-1.15%","volumn":"90.78\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.63","rise":"-3.86%","volumn":"89.71\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.07","rise":"-2.33%","volumn":"65.84\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"-2.61%","volumn":"70.70\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.59","rise":"-0.52%","volumn":"113.43\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.69","rise":"-0.17%","volumn":"80.08\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.18","rise":"-1.95%","volumn":"58.10\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.53","rise":"-0.73%","volumn":"104.02\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.35","rise":"-1.36%","volumn":"81.89\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.83","rise":"-3.17%","volumn":"111.34\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.41","rise":"-4.63%","volumn":"86.31\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.48","rise":"-4.38%","volumn":"54.31\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.00","rise":"-6.05%","volumn":"65.74\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.80","rise":"-6.75%","volumn":"46.29\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.26","rise":"-5.15%","volumn":"52.77\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.98","rise":"-6.12%","volumn":"44.79\u4e07","time":"05\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/31","2024\/05\/28"]},"cy":{"o":["45.54","39.58","33.62","27.66","21.70"]},"cyrate":{"o":["29.45%","12.51%","-4.43%","-21.38%","-38.32%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"35.18","rise":"0","volumn":"59.98\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"35.91","rise":"2.08%","volumn":"82.85\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"36.03","rise":"2.42%","volumn":"68.45\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"36.05","rise":"2.47%","volumn":"45.83\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"35.31","rise":"0.37%","volumn":"57.91\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"35.66","rise":"1.36%","volumn":"44.06\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"35.39","rise":"0.60%","volumn":"48.02\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"36.40","rise":"3.47%","volumn":"73.91\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"35.97","rise":"2.25%","volumn":"78.72\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"36.78","rise":"4.55%","volumn":"73.98\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"36.83","rise":"4.69%","volumn":"64.75\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"37.70","rise":"7.16%","volumn":"129.41\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"39.00","rise":"10.86%","volumn":"110.63\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"39.68","rise":"12.79%","volumn":"129.82\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"43.65","rise":"24.08%","volumn":"238.11\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"42.82","rise":"21.72%","volumn":"155.35\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"41.85","rise":"18.96%","volumn":"125.65\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"44.39","rise":"26.18%","volumn":"164.36\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"42.60","rise":"21.09%","volumn":"152.30\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"45.18","rise":"28.43%","volumn":"149.26\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"45.54","rise":"29.45%","volumn":"109.65\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"45.25","rise":"28.62%","volumn":"115.61\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"44.60","rise":"26.78%","volumn":"72.68\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"43.64","rise":"24.05%","volumn":"80.46\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"43.28","rise":"23.02%","volumn":"91.22\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"42.99","rise":"22.20%","volumn":"68.12\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"42.40","rise":"20.52%","volumn":"51.92\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"43.31","rise":"23.11%","volumn":"75.02\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"41.50","rise":"17.96%","volumn":"84.96\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"42.48","rise":"20.75%","volumn":"73.00\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"44.01","rise":"25.10%","volumn":"106.95\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"44.17","rise":"25.55%","volumn":"66.63\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"42.85","rise":"21.80%","volumn":"59.89\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"42.19","rise":"19.93%","volumn":"48.32\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"40.19","rise":"14.24%","volumn":"103.44\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"40.18","rise":"14.21%","volumn":"52.13\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"41.18","rise":"17.06%","volumn":"74.95\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"40.86","rise":"16.15%","volumn":"81.60\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"39.35","rise":"11.85%","volumn":"82.21\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"39.02","rise":"10.92%","volumn":"47.71\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"39.36","rise":"11.88%","volumn":"48.45\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"39.15","rise":"11.28%","volumn":"60.62\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"39.83","rise":"13.22%","volumn":"83.60\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"39.90","rise":"13.42%","volumn":"53.08\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"39.82","rise":"13.19%","volumn":"42.31\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"40.82","rise":"16.03%","volumn":"69.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"36.75","rise":"4.46%","volumn":"236.89\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"37.41","rise":"6.34%","volumn":"123.87\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"36.89","rise":"4.86%","volumn":"72.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"36.47","rise":"3.67%","volumn":"55.89\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"35.75","rise":"1.62%","volumn":"48.73\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"36.62","rise":"4.09%","volumn":"58.95\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"36.71","rise":"4.35%","volumn":"47.25\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"35.55","rise":"1.05%","volumn":"55.93\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"35.91","rise":"2.08%","volumn":"37.82\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"34.61","rise":"-1.62%","volumn":"77.25\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"34.60","rise":"-1.65%","volumn":"49.71\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"36.33","rise":"3.27%","volumn":"84.48\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"34.73","rise":"-1.28%","volumn":"57.79\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"34.95","rise":"-0.65%","volumn":"64.18\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"33.71","rise":"-4.18%","volumn":"60.87\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"34.27","rise":"-2.59%","volumn":"58.43\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"34.91","rise":"-0.77%","volumn":"74.56\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"35.20","rise":"0.06%","volumn":"72.27\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"35.45","rise":"0.77%","volumn":"51.06\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"34.86","rise":"-0.91%","volumn":"55.23\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"35.22","rise":"0.11%","volumn":"53.21\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"34.20","rise":"-2.79%","volumn":"61.16\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"33.88","rise":"-3.70%","volumn":"60.69\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"33.17","rise":"-5.71%","volumn":"38.34\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"32.85","rise":"-6.62%","volumn":"40.27\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"34.18","rise":"-2.84%","volumn":"86.24\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"33.90","rise":"-3.64%","volumn":"36.98\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"33.00","rise":"-6.20%","volumn":"43.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"33.34","rise":"-5.23%","volumn":"63.95\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"32.60","rise":"-7.33%","volumn":"49.93\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"32.63","rise":"-7.25%","volumn":"37.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"32.32","rise":"-8.13%","volumn":"33.91\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"32.43","rise":"-7.82%","volumn":"29.85\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"33.21","rise":"-5.60%","volumn":"87.93\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"34.76","rise":"-1.19%","volumn":"113.64\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"33.77","rise":"-4.01%","volumn":"65.70\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"33.88","rise":"-3.70%","volumn":"55.95\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"32.98","rise":"-6.25%","volumn":"84.14\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"32.68","rise":"-7.11%","volumn":"56.61\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"33.55","rise":"-4.63%","volumn":"80.70\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"32.93","rise":"-6.40%","volumn":"42.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"33.92","rise":"-3.58%","volumn":"80.01\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"33.73","rise":"-4.12%","volumn":"49.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"32.26","rise":"-8.30%","volumn":"97.12\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.74","rise":"-9.78%","volumn":"58.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.47","rise":"-10.55%","volumn":"41.36\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.35","rise":"-13.73%","volumn":"75.34\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.21","rise":"-14.13%","volumn":"53.30\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.09","rise":"-17.31%","volumn":"75.21\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"27.98","rise":"-20.47%","volumn":"85.80\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"26.19","rise":"-25.55%","volumn":"187.72\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"25.90","rise":"-26.38%","volumn":"121.99\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"25.66","rise":"-27.06%","volumn":"118.30\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"26.06","rise":"-25.92%","volumn":"135.21\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"26.62","rise":"-24.33%","volumn":"135.51\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"26.15","rise":"-25.67%","volumn":"80.37\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"26.03","rise":"-26.01%","volumn":"56.43\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"25.71","rise":"-26.92%","volumn":"60.38\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"26.30","rise":"-25.24%","volumn":"86.84\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"27.06","rise":"-23.08%","volumn":"118.67\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"27.21","rise":"-22.65%","volumn":"110.49\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"27.27","rise":"-22.48%","volumn":"103.23\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"27.69","rise":"-21.29%","volumn":"120.51\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"27.21","rise":"-22.65%","volumn":"84.82\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"27.92","rise":"-20.64%","volumn":"127.32\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"27.78","rise":"-21.03%","volumn":"86.97\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"27.77","rise":"-21.06%","volumn":"81.83\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"27.43","rise":"-22.03%","volumn":"69.48\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"27.56","rise":"-21.66%","volumn":"72.85\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"27.52","rise":"-21.77%","volumn":"92.05\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"27.24","rise":"-22.57%","volumn":"81.34\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"26.57","rise":"-24.47%","volumn":"82.84\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"26.83","rise":"-23.74%","volumn":"61.21\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"26.25","rise":"-25.38%","volumn":"60.80\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"26.11","rise":"-25.78%","volumn":"50.15\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"25.98","rise":"-26.15%","volumn":"45.53\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.78","rise":"-26.72%","volumn":"46.30\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"25.63","rise":"-27.15%","volumn":"43.55\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"26.14","rise":"-25.70%","volumn":"77.14\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"25.78","rise":"-26.72%","volumn":"69.03\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"25.08","rise":"-28.71%","volumn":"70.36\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"25.21","rise":"-28.34%","volumn":"47.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"25.17","rise":"-28.45%","volumn":"52.05\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"26.10","rise":"-25.81%","volumn":"129.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"26.57","rise":"-24.47%","volumn":"96.06\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"26.45","rise":"-24.82%","volumn":"65.63\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"25.88","rise":"-26.44%","volumn":"56.35\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"26.35","rise":"-25.10%","volumn":"128.12\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"26.68","rise":"-24.16%","volumn":"142.81\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"25.97","rise":"-26.18%","volumn":"78.50\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"25.94","rise":"-26.26%","volumn":"59.79\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"25.16","rise":"-28.48%","volumn":"72.13\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"25.57","rise":"-27.32%","volumn":"73.85\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"25.17","rise":"-28.45%","volumn":"69.03\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"25.32","rise":"-28.03%","volumn":"44.63\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"24.64","rise":"-29.96%","volumn":"70.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"24.64","rise":"-29.96%","volumn":"52.36\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"26.30","rise":"-25.24%","volumn":"167.97\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"26.48","rise":"-24.73%","volumn":"80.25\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"25.60","rise":"-27.23%","volumn":"112.46\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"25.33","rise":"-28.00%","volumn":"73.97\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"24.94","rise":"-29.11%","volumn":"77.46\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"24.55","rise":"-30.22%","volumn":"96.12\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.40","rise":"-33.48%","volumn":"116.04\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.77","rise":"-32.43%","volumn":"87.32\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.80","rise":"-32.35%","volumn":"78.27\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"24.13","rise":"-31.41%","volumn":"90.80\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.56","rise":"-33.03%","volumn":"71.81\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"23.63","rise":"-32.83%","volumn":"49.88\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"24.07","rise":"-31.58%","volumn":"72.82\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.37","rise":"-33.57%","volumn":"62.77\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"24.05","rise":"-31.64%","volumn":"109.71\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.80","rise":"-32.35%","volumn":"76.63\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"22.87","rise":"-34.99%","volumn":"87.56\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.89","rise":"-32.09%","volumn":"115.86\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"24.02","rise":"-31.72%","volumn":"103.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"24.72","rise":"-29.73%","volumn":"143.66\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.22","rise":"-31.15%","volumn":"95.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"23.63","rise":"-32.83%","volumn":"78.98\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"22.85","rise":"-35.05%","volumn":"77.52\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"21.96","rise":"-37.58%","volumn":"89.53\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"22.27","rise":"-36.70%","volumn":"77.84\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"21.70","rise":"-38.32%","volumn":"84.39\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"21.86","rise":"-37.86%","volumn":"100.62\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"23.08","rise":"-34.39%","volumn":"112.27\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"23.15","rise":"-34.20%","volumn":"98.38\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.00","rise":"-31.78%","volumn":"108.35\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"24.70","rise":"-29.79%","volumn":"120.59\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"24.29","rise":"-30.96%","volumn":"80.04\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.44","rise":"-30.53%","volumn":"111.39\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.32","rise":"-28.03%","volumn":"139.41\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"25.52","rise":"-27.46%","volumn":"103.28\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.60","rise":"-27.23%","volumn":"116.00\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.16","rise":"-19.95%","volumn":"289.46\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.38","rise":"-22.17%","volumn":"358.21\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"29.86","rise":"-15.12%","volumn":"345.34\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"30.54","rise":"-13.19%","volumn":"320.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"30.27","rise":"-13.96%","volumn":"250.87\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"29.10","rise":"-17.28%","volumn":"273.29\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"29.57","rise":"-15.95%","volumn":"222.69\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.64","rise":"-18.59%","volumn":"183.71\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"30.18","rise":"-14.21%","volumn":"237.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.00","rise":"-14.72%","volumn":"187.76\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"29.22","rise":"-16.94%","volumn":"163.88\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"29.16","rise":"-17.11%","volumn":"140.22\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"28.80","rise":"-18.14%","volumn":"139.11\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"29.00","rise":"-17.57%","volumn":"123.18\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"29.54","rise":"-16.03%","volumn":"152.78\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.06","rise":"-17.40%","volumn":"105.88\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.18","rise":"-17.06%","volumn":"102.94\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"28.69","rise":"-18.45%","volumn":"101.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"27.88","rise":"-20.75%","volumn":"163.76\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"27.52","rise":"-21.77%","volumn":"93.14\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"27.05","rise":"-23.11%","volumn":"106.54\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"26.15","rise":"-25.67%","volumn":"100.69\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"27.45","rise":"-21.97%","volumn":"148.55\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"27.99","rise":"-20.44%","volumn":"126.81\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"28.16","rise":"-19.95%","volumn":"102.18\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"27.74","rise":"-21.15%","volumn":"76.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"27.22","rise":"-22.63%","volumn":"68.11\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"26.84","rise":"-23.71%","volumn":"58.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"27.02","rise":"-23.19%","volumn":"53.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"26.49","rise":"-24.70%","volumn":"58.48\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"26.76","rise":"-23.93%","volumn":"71.79\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"26.96","rise":"-23.37%","volumn":"85.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"28.19","rise":"-19.87%","volumn":"152.47\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"27.59","rise":"-21.57%","volumn":"102.27\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"28.99","rise":"-17.60%","volumn":"150.31\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"28.66","rise":"-18.53%","volumn":"107.83\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"28.03","rise":"-20.32%","volumn":"105.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.48","rise":"-21.89%","volumn":"74.45\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.50","rise":"-21.83%","volumn":"60.33\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"28.24","rise":"-19.73%","volumn":"93.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"27.80","rise":"-20.98%","volumn":"67.80\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.74","rise":"-18.31%","volumn":"148.98\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"28.88","rise":"-17.91%","volumn":"135.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"28.67","rise":"-18.50%","volumn":"85.40\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"28.74","rise":"-18.31%","volumn":"117.71\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"28.41","rise":"-19.24%","volumn":"90.78\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"27.63","rise":"-21.46%","volumn":"89.71\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"28.07","rise":"-20.21%","volumn":"65.84\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"27.99","rise":"-20.44%","volumn":"70.70\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"28.59","rise":"-18.73%","volumn":"113.43\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"28.69","rise":"-18.45%","volumn":"80.08\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"28.18","rise":"-19.90%","volumn":"58.10\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"28.53","rise":"-18.90%","volumn":"104.02\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"28.35","rise":"-19.41%","volumn":"81.89\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"27.83","rise":"-20.89%","volumn":"111.34\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"27.41","rise":"-22.09%","volumn":"86.31\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"27.48","rise":"-21.89%","volumn":"54.31\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"27.00","rise":"-23.25%","volumn":"65.74\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.80","rise":"-23.82%","volumn":"46.29\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"27.26","rise":"-22.51%","volumn":"52.77\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"26.98","rise":"-23.31%","volumn":"44.79\u4e07","time":"05\/28"}]}}}

27.18
0.74%
27.07
0.35%
26.97
-0.04%
26.87
-0.43%
26.76
-0.82%

09:30
11:30/13:00
15:00

27.65
1.51%
27.40
0.60%
27.16
-0.31%
26.91
-1.22%
26.66
-2.13%

05/22
05/23
05/24
05/27
05/28

28.88
0.49%
28.36
-1.32%
27.84
-3.13%
27.32
-4.94%
26.80
-6.75%

2024/04/26
2024/05/28

45.54
29.45%
39.58
12.51%
33.62
-4.43%
27.66
-21.38%
21.70
-38.32%

2023/05/31
2024/05/28

资讯
公告
股圈
研报

- 5月29日晚间利好消息一览（名单）
  4小时前
- AI手机迎爆发元年！这些A股公司提前布局
  4小时前
查看更多资讯

查看中兴通讯更多内容

数据由九方智投提供

中兴通讯(000063) 股票价格行情走势图东方财富网

提供中兴通讯(000063)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及中兴通讯(000063)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(000063)股吧中兴通讯怎么样分析讨论社区东方财富网

中兴通讯(000063)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 中兴通讯吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月26日

ZTE - 中兴通讯官网| 5G先锋全球领先通讯服务商

中兴通讯是一家全球领先的综合通信与信息技术解决方案提供商,我们用创新的技术与产品解决方案,服务于全球电信运营商、政企客户和消费者。公司业务覆盖160多个国家和...

zte.com.cn

中兴通讯_最新资讯

资讯聚合

中兴通讯_客服电话

官方客服提示

以下电话经电话邦认证

展开全部

www.dianhua.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

中兴通讯[00763]港股_九方智投

16.480 -0.360 (-2.14%)

2024-05-29 16:00:00 已收盘 (北京时间)

今开16.860昨收16.840
最高16.940最低16.400
成交量686.34万成交额1.14亿

中兴通讯财报

中兴通讯

正在定位您的位置

取消

以下城市有相关地点，请选择：

深圳市(73) 西安市(11) 上海市(10) 南京市(32) 南昌市(3) 东莞市(6)

为你推荐

360地图查看更多

中兴通讯27.22(-1.87%) 股票行情新浪财经新浪网

新浪财经为您提供中兴通讯(000063)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与中兴通讯(000063)股票相关...

新浪财经

中兴通讯(00763)股票股价,实时行情,新闻,财报数据新浪财经新浪网

新浪财经-港股频道为您提供中兴通讯(00763)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与中兴通讯(00763)股票相关的信息与服务.

大陆股市

没有更多结果了~

意见反馈
页面反馈