云南铜业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐铜陵有色中煤能源长江证券云南铜业股吧河钢资源中核钛白 000878股吧中核钛白股票云南铜业股票股吧云南铜业股票

金融产品有风险，投资需谨慎。

云南铜业[000878]

0.24（1.73%）

2024-05-28 11:30:03（北京时间）

今开
13.98
最高
14.29
市盈率

昨收
13.84
最低
13.94
总市值
282.11亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.28","14.20","14.12","14.04","13.96"]},"cyrate":{"o":["3.18%","2.60%","2.02%","1.45%","0.87%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.98","rise":"1.01%","volumn":"5281.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.96","rise":"0.87%","volumn":"2.72\u4e07","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.99","rise":"1.08%","volumn":"3.42\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"13.96","rise":"0.87%","volumn":"5.15\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.00","rise":"1.16%","volumn":"6.04\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.00","rise":"1.16%","volumn":"6.54\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.02","rise":"1.30%","volumn":"7.03\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.08","rise":"1.73%","volumn":"8.01\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.09","rise":"1.81%","volumn":"9.10\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.07","rise":"1.66%","volumn":"9.76\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.05","rise":"1.52%","volumn":"10.29\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.09","rise":"1.81%","volumn":"11.09\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.07","rise":"1.66%","volumn":"12.08\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.07","rise":"1.66%","volumn":"12.50\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"1.45%","volumn":"13.01\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.06","rise":"1.59%","volumn":"13.30\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.08","rise":"1.73%","volumn":"13.74\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.11","rise":"1.95%","volumn":"14.59\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.17","rise":"2.38%","volumn":"15.34\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.15","rise":"2.24%","volumn":"16.53\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.16","rise":"2.31%","volumn":"17.08\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.15","rise":"2.24%","volumn":"17.47\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.12","rise":"2.02%","volumn":"17.74\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.09","rise":"1.81%","volumn":"18.46\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.12","rise":"2.02%","volumn":"18.82\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.16","rise":"2.31%","volumn":"19.38\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.16","rise":"2.31%","volumn":"19.98\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.13","rise":"2.10%","volumn":"20.23\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.15","rise":"2.24%","volumn":"20.76\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.10","rise":"1.88%","volumn":"21.08\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.11","rise":"1.95%","volumn":"21.47\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.10","rise":"1.88%","volumn":"21.83\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.10","rise":"1.88%","volumn":"22.34\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.12","rise":"2.02%","volumn":"22.63\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.13","rise":"2.10%","volumn":"22.80\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.13","rise":"2.10%","volumn":"22.99\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.14","rise":"2.17%","volumn":"23.27\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.16","rise":"2.31%","volumn":"23.69\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.15","rise":"2.24%","volumn":"23.90\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.16","rise":"2.31%","volumn":"24.00\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.15","rise":"2.24%","volumn":"24.13\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.17","rise":"2.38%","volumn":"24.54\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.16","rise":"2.31%","volumn":"24.93\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.16","rise":"2.31%","volumn":"25.08\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.15","rise":"2.24%","volumn":"25.28\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.14","rise":"2.17%","volumn":"25.47\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.15","rise":"2.24%","volumn":"25.65\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.13","rise":"2.10%","volumn":"25.79\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.12","rise":"2.02%","volumn":"26.10\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.12","rise":"2.02%","volumn":"26.46\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.13","rise":"2.10%","volumn":"26.58\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.13","rise":"2.10%","volumn":"26.71\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.13","rise":"2.10%","volumn":"26.75\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.14","rise":"2.17%","volumn":"26.79\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.16","rise":"2.31%","volumn":"27.06\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.18","rise":"2.46%","volumn":"27.33\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.18","rise":"2.46%","volumn":"27.64\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.17","rise":"2.38%","volumn":"27.87\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.15","rise":"2.24%","volumn":"28.12\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.15","rise":"2.24%","volumn":"28.23\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.17","rise":"2.38%","volumn":"28.39\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.15","rise":"2.24%","volumn":"28.50\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.19","rise":"2.53%","volumn":"28.80\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.18","rise":"2.46%","volumn":"28.99\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.18","rise":"2.46%","volumn":"29.07\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.20","rise":"2.60%","volumn":"29.44\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.23","rise":"2.82%","volumn":"30.17\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.22","rise":"2.75%","volumn":"30.41\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.23","rise":"2.82%","volumn":"30.51\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.22","rise":"2.75%","volumn":"30.69\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.23","rise":"2.82%","volumn":"30.76\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.23","rise":"2.82%","volumn":"30.89\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.23","rise":"2.82%","volumn":"31.14\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.19","rise":"2.53%","volumn":"31.45\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.17","rise":"2.38%","volumn":"31.57\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.20","rise":"2.60%","volumn":"31.70\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.22","rise":"2.75%","volumn":"31.81\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.21","rise":"2.67%","volumn":"32.02\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.22","rise":"2.75%","volumn":"32.19\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.23","rise":"2.82%","volumn":"32.44\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.26","rise":"3.03%","volumn":"33.46\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.28","rise":"3.18%","volumn":"33.98\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.25","rise":"2.96%","volumn":"34.26\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.26","rise":"3.03%","volumn":"34.50\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.24","rise":"2.89%","volumn":"35.04\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.21","rise":"2.67%","volumn":"35.26\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.22","rise":"2.75%","volumn":"35.40\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.23","rise":"2.82%","volumn":"35.59\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.23","rise":"2.82%","volumn":"35.66\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.24","rise":"2.89%","volumn":"35.76\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.22","rise":"2.75%","volumn":"35.87\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.23","rise":"2.82%","volumn":"35.97\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.20","rise":"2.60%","volumn":"36.19\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.18","rise":"2.46%","volumn":"36.42\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.18","rise":"2.46%","volumn":"36.47\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.15","rise":"2.24%","volumn":"36.66\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.13","rise":"2.10%","volumn":"37.21\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.13","rise":"2.10%","volumn":"37.48\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.13","rise":"2.10%","volumn":"37.64\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.13","rise":"2.10%","volumn":"37.82\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.14","rise":"2.17%","volumn":"37.88\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.14","rise":"2.17%","volumn":"37.93\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.14","rise":"2.17%","volumn":"38.04\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.11","rise":"1.95%","volumn":"38.38\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.09","rise":"1.81%","volumn":"38.79\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.11","rise":"1.95%","volumn":"38.95\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.12","rise":"2.02%","volumn":"39.02\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.11","rise":"1.95%","volumn":"39.11\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.07","rise":"1.66%","volumn":"39.52\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.08","rise":"1.73%","volumn":"39.62\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.07","rise":"1.66%","volumn":"39.75\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.06","rise":"1.59%","volumn":"39.93\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.05","rise":"1.52%","volumn":"40.06\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.04","rise":"1.45%","volumn":"40.19\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.06","rise":"1.59%","volumn":"40.32\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.07","rise":"1.66%","volumn":"40.37\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.06","rise":"1.59%","volumn":"40.46\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.07","rise":"1.66%","volumn":"40.52\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.09","rise":"1.81%","volumn":"40.64\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.07","rise":"1.66%","volumn":"40.76\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.08","rise":"1.73%","volumn":"40.88\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["15.26","14.86","14.46","14.06","13.66"]},"cyrate":{"o":["-0.79%","-3.21%","-5.64%","-8.06%","-10.48%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.26","rise":"0","volumn":"15.79\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.14","rise":"-0.79%","volumn":"7.46\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.14","rise":"-0.79%","volumn":"5.62\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.14","rise":"-0.79%","volumn":"3.72\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"15.05","rise":"-1.38%","volumn":"3.55\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.93","rise":"-2.16%","volumn":"4.27\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.92","rise":"-2.23%","volumn":"3.66\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.88","rise":"-2.49%","volumn":"4.23\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.89","rise":"-2.42%","volumn":"2.08\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.84","rise":"-2.75%","volumn":"2.50\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.83","rise":"-2.82%","volumn":"3.49\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.84","rise":"-2.75%","volumn":"1.61\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.79","rise":"-3.08%","volumn":"2.50\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.82","rise":"-2.88%","volumn":"1.08\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.88","rise":"-2.49%","volumn":"7147.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.85","rise":"-2.69%","volumn":"8742.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.76","rise":"-3.28%","volumn":"1.56\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.73","rise":"-3.47%","volumn":"3.39\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.71","rise":"-3.60%","volumn":"1.29\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.70","rise":"-3.67%","volumn":"9552.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.67","rise":"-3.87%","volumn":"1.63\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.74","rise":"-3.41%","volumn":"9263.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.71","rise":"-3.60%","volumn":"5372.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.71","rise":"-3.60%","volumn":"5554.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.65","rise":"-4.00%","volumn":"2.04\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.68","rise":"-3.80%","volumn":"5383.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.71","rise":"-3.60%","volumn":"5343.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.75","rise":"-3.34%","volumn":"1.19\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.73","rise":"-3.47%","volumn":"1.17\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.79","rise":"-3.08%","volumn":"6633.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.85","rise":"-2.69%","volumn":"7781.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.81","rise":"-2.95%","volumn":"8019.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.87","rise":"-2.56%","volumn":"1.31\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.87","rise":"-2.56%","volumn":"1.82\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.84","rise":"-2.75%","volumn":"1.85\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.82","rise":"-2.88%","volumn":"8395.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.79","rise":"-3.08%","volumn":"7788.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.76","rise":"-3.28%","volumn":"8607.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.74","rise":"-3.41%","volumn":"1.43\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.72","rise":"-3.54%","volumn":"7673.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.71","rise":"-3.60%","volumn":"1.45\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.72","rise":"-3.54%","volumn":"7584.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.75","rise":"-3.34%","volumn":"6336.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.73","rise":"-3.47%","volumn":"6690.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.71","rise":"-3.60%","volumn":"1.31\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.71","rise":"-3.60%","volumn":"9028.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.72","rise":"-3.54%","volumn":"1.28\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.72","rise":"-3.54%","volumn":"1.27\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.82","rise":"-2.88%","volumn":"5.59\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.67","rise":"-3.87%","volumn":"3.74\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.78","rise":"-3.15%","volumn":"1.75\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.66","rise":"-3.93%","volumn":"2.44\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.60","rise":"-4.33%","volumn":"2.91\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.66","rise":"-3.93%","volumn":"1.06\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.64","rise":"-4.06%","volumn":"7639.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.70","rise":"-3.67%","volumn":"9140.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.73","rise":"-3.47%","volumn":"1.44\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.67","rise":"-3.87%","volumn":"9590.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.63","rise":"-4.13%","volumn":"6763.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.61","rise":"-4.26%","volumn":"8016.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.59","rise":"-4.39%","volumn":"1.23\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.54","rise":"-4.72%","volumn":"2.75\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.53","rise":"-4.78%","volumn":"1.02\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.53","rise":"-4.78%","volumn":"1.81\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.47","rise":"-5.18%","volumn":"8313.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.48","rise":"-5.11%","volumn":"1.01\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.50","rise":"-4.98%","volumn":"7142.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.50","rise":"-4.98%","volumn":"5793.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.49","rise":"-5.05%","volumn":"5197.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.47","rise":"-5.18%","volumn":"4279.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.43","rise":"-5.44%","volumn":"1.51\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.46","rise":"-5.24%","volumn":"1.18\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.38","rise":"-5.77%","volumn":"1.55\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.34","rise":"-6.03%","volumn":"2.21\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.33","rise":"-6.09%","volumn":"2.41\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.37","rise":"-5.83%","volumn":"8654.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.37","rise":"-5.83%","volumn":"8266.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.40","rise":"-5.64%","volumn":"5719.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.38","rise":"-5.77%","volumn":"8157.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.33","rise":"-6.09%","volumn":"9653.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.34","rise":"-6.03%","volumn":"8289.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.37","rise":"-5.83%","volumn":"5861.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.41","rise":"-5.57%","volumn":"7616.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.46","rise":"-5.24%","volumn":"1.00\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.44","rise":"-5.37%","volumn":"8201.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.44","rise":"-5.37%","volumn":"3337.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.43","rise":"-5.44%","volumn":"4109.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.41","rise":"-5.57%","volumn":"5440.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.46","rise":"-5.24%","volumn":"6184.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.44","rise":"-5.37%","volumn":"7170.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.45","rise":"-5.31%","volumn":"5341.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.43","rise":"-5.44%","volumn":"8526.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.47","rise":"-5.18%","volumn":"6653.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.47","rise":"-5.18%","volumn":"9850.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.47","rise":"-5.18%","volumn":"1.16\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.47","rise":"-5.18%","volumn":"1.19\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.91","rise":"-8.85%","volumn":"14.36\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.93","rise":"-8.72%","volumn":"4.33\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.90","rise":"-8.91%","volumn":"2.37\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.94","rise":"-8.65%","volumn":"1.54\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.95","rise":"-8.58%","volumn":"1.65\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.96","rise":"-8.52%","volumn":"9845.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.95","rise":"-8.58%","volumn":"1.67\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.93","rise":"-8.72%","volumn":"8713.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.92","rise":"-8.78%","volumn":"1.35\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.90","rise":"-8.91%","volumn":"5290.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.97","rise":"-8.45%","volumn":"7410.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.97","rise":"-8.45%","volumn":"4463.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.96","rise":"-8.52%","volumn":"6007.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.93","rise":"-8.72%","volumn":"6271.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.95","rise":"-8.58%","volumn":"4137.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.96","rise":"-8.52%","volumn":"4925.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.92","rise":"-8.78%","volumn":"6230.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.90","rise":"-8.91%","volumn":"5703.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.90","rise":"-8.91%","volumn":"6180.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.90","rise":"-8.91%","volumn":"1.00\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.92","rise":"-8.78%","volumn":"3842.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.90","rise":"-8.91%","volumn":"4062.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.88","rise":"-9.04%","volumn":"4248.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.84","rise":"-9.31%","volumn":"1.29\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.82","rise":"-9.44%","volumn":"2.28\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.80","rise":"-9.57%","volumn":"6733.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.77","rise":"-9.76%","volumn":"1.25\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.76","rise":"-9.83%","volumn":"7736.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.77","rise":"-9.76%","volumn":"5992.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.76","rise":"-9.83%","volumn":"1.23\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.77","rise":"-9.76%","volumn":"1.46\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.74","rise":"-9.96%","volumn":"9795.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.71","rise":"-10.16%","volumn":"1.64\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.69","rise":"-10.29%","volumn":"1.39\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.68","rise":"-10.35%","volumn":"1.09\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.66","rise":"-10.48%","volumn":"1.65\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.72","rise":"-10.09%","volumn":"1.52\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.72","rise":"-10.09%","volumn":"6612.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.71","rise":"-10.16%","volumn":"4894.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.73","rise":"-10.03%","volumn":"5276.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.77","rise":"-9.76%","volumn":"6769.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.77","rise":"-9.76%","volumn":"5362.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.75","rise":"-9.90%","volumn":"5889.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.69","rise":"-10.29%","volumn":"1.33\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.70","rise":"-10.22%","volumn":"1.45\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.72","rise":"-10.09%","volumn":"1.11\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.72","rise":"-10.09%","volumn":"1.09\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.74","rise":"-9.96%","volumn":"1.02\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.76","rise":"-9.83%","volumn":"3.24\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.80","rise":"-9.57%","volumn":"2.71\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.78","rise":"-9.70%","volumn":"1.39\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.80","rise":"-9.57%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.79","rise":"-9.63%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-9.90%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.72","rise":"-10.09%","volumn":"1.01\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.72","rise":"-10.09%","volumn":"1.39\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.76","rise":"-9.83%","volumn":"5841.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-9.96%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-9.96%","volumn":"5903.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-9.90%","volumn":"5801.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.76","rise":"-9.83%","volumn":"4966.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-9.96%","volumn":"4073.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.73","rise":"-10.03%","volumn":"3762.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-9.90%","volumn":"3175.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.78","rise":"-9.70%","volumn":"6490.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.83","rise":"-9.37%","volumn":"1.46\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-9.44%","volumn":"1.14\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.79","rise":"-9.63%","volumn":"3835.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.78","rise":"-9.70%","volumn":"5315.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.78","rise":"-9.70%","volumn":"2979.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.78","rise":"-9.70%","volumn":"2783.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.76","rise":"-9.83%","volumn":"3687.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.80","rise":"-9.57%","volumn":"3122.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.78","rise":"-9.70%","volumn":"4245.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.76","rise":"-9.83%","volumn":"2044.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.76","rise":"-9.83%","volumn":"2852.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.76","rise":"-9.83%","volumn":"1650.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.73","rise":"-10.03%","volumn":"5023.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-9.90%","volumn":"3430.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.78","rise":"-9.70%","volumn":"5782.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.77","rise":"-9.76%","volumn":"2139.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.77","rise":"-9.76%","volumn":"2208.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.84","rise":"-9.31%","volumn":"1.07\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.86","rise":"-9.17%","volumn":"2.01\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.84","rise":"-9.31%","volumn":"9892.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.82","rise":"-9.44%","volumn":"4422.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.85","rise":"-9.24%","volumn":"3513.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.84","rise":"-9.31%","volumn":"7277.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.79","rise":"-9.63%","volumn":"5517.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.78","rise":"-9.70%","volumn":"5277.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-9.96%","volumn":"7134.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-9.90%","volumn":"8259.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.74","rise":"-9.96%","volumn":"7335.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.73","rise":"-10.03%","volumn":"8939.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.70","rise":"-10.22%","volumn":"1.46\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.71","rise":"-10.16%","volumn":"1.27\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.83","rise":"-9.37%","volumn":"3.71\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.80","rise":"-9.57%","volumn":"1.90\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.81","rise":"-9.50%","volumn":"1.31\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.85","rise":"-9.24%","volumn":"2.40\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.84","rise":"-9.31%","volumn":"1.11\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.86","rise":"-9.17%","volumn":"1.17\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.81","rise":"-9.50%","volumn":"1.14\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.82","rise":"-9.44%","volumn":"9843.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.77","rise":"-9.76%","volumn":"6419.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.72","rise":"-10.09%","volumn":"8153.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.70","rise":"-10.22%","volumn":"9129.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.73","rise":"-10.03%","volumn":"3844.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.69","rise":"-10.29%","volumn":"5267.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.75","rise":"-9.90%","volumn":"3329.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.70","rise":"-10.22%","volumn":"4760.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.73","rise":"-10.03%","volumn":"4444.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.73","rise":"-10.03%","volumn":"2669.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.77","rise":"-9.76%","volumn":"6065.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.76","rise":"-9.83%","volumn":"4000.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.75","rise":"-9.90%","volumn":"2588.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.80","rise":"-9.57%","volumn":"4529.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.81","rise":"-9.50%","volumn":"3937.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.84","rise":"-9.31%","volumn":"3794.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.84","rise":"-9.31%","volumn":"3095.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.80","rise":"-9.57%","volumn":"3904.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.76","rise":"-9.83%","volumn":"2574.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.76","rise":"-9.83%","volumn":"7168.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.78","rise":"-9.70%","volumn":"2606.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.73","rise":"-10.03%","volumn":"3546.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.73","rise":"-10.03%","volumn":"3732.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.79","rise":"-9.63%","volumn":"4887.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.77","rise":"-9.76%","volumn":"2646.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.73","rise":"-10.03%","volumn":"2852.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.74","rise":"-9.96%","volumn":"2015.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.74","rise":"-9.96%","volumn":"3495.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.75","rise":"-9.90%","volumn":"2964.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.74","rise":"-9.96%","volumn":"6449.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.75","rise":"-9.90%","volumn":"5574.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.77","rise":"-9.76%","volumn":"4320.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.77","rise":"-9.76%","volumn":"4696.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.79","rise":"-9.63%","volumn":"5471.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.82","rise":"-9.44%","volumn":"6584.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.81","rise":"-9.50%","volumn":"4976.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.81","rise":"-9.50%","volumn":"4792.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.82","rise":"-9.44%","volumn":"6443.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.83","rise":"-9.37%","volumn":"8443.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.84","rise":"-9.31%","volumn":"1.09\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.84","rise":"-9.31%","volumn":"9903.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["15.35","14.87","14.39","13.92","13.44"]},"cyrate":{"o":["14.21%","10.92%","7.63%","4.33%","1.04%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.44","rise":"0","volumn":"45.90\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"3.20%","volumn":"77.37\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.75","rise":"2.31%","volumn":"63.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"2.38%","volumn":"53.58\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.92","rise":"3.57%","volumn":"57.32\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.84","rise":"2.98%","volumn":"55.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.58","rise":"1.04%","volumn":"34.93\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.83","rise":"2.90%","volumn":"42.69\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.05","rise":"4.54%","volumn":"51.59\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.92","rise":"3.57%","volumn":"40.55\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.30","rise":"6.40%","volumn":"74.59\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.10","rise":"4.91%","volumn":"56.94\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.90","rise":"3.42%","volumn":"51.87\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.23","rise":"5.88%","volumn":"49.37\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.35","rise":"14.21%","volumn":"132.25\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.72","rise":"9.52%","volumn":"99.62\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.47","rise":"7.66%","volumn":"58.82\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.74","rise":"2.23%","volumn":"64.31\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.71","rise":"2.01%","volumn":"38.59\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.84","rise":"2.98%","volumn":"33.43\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["15.35","13.84","12.33","10.82","9.31"]},"cyrate":{"o":["45.64%","31.31%","16.98%","2.66%","-11.67%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"10.54","rise":"0","volumn":"34.68\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"10.60","rise":"0.57%","volumn":"24.92\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"10.66","rise":"1.14%","volumn":"22.42\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"10.86","rise":"3.04%","volumn":"21.55\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"10.79","rise":"2.37%","volumn":"18.93\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"10.60","rise":"0.57%","volumn":"20.17\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"10.66","rise":"1.14%","volumn":"10.13\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"10.76","rise":"2.09%","volumn":"13.26\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"10.72","rise":"1.71%","volumn":"13.62\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"10.76","rise":"2.09%","volumn":"12.40\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"10.74","rise":"1.90%","volumn":"10.30\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"10.80","rise":"2.47%","volumn":"17.91\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"10.87","rise":"3.13%","volumn":"14.22\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"10.98","rise":"4.17%","volumn":"17.50\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"10.76","rise":"2.09%","volumn":"19.77\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"10.67","rise":"1.23%","volumn":"12.20\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"10.61","rise":"0.66%","volumn":"12.07\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"10.44","rise":"-0.95%","volumn":"16.82\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"10.68","rise":"1.33%","volumn":"14.50\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"10.71","rise":"1.61%","volumn":"16.02\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"10.62","rise":"0.76%","volumn":"10.50\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"10.75","rise":"1.99%","volumn":"17.91\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"10.96","rise":"3.98%","volumn":"27.44\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"10.99","rise":"4.27%","volumn":"21.24\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"11.10","rise":"5.31%","volumn":"25.69\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"11.04","rise":"4.74%","volumn":"18.99\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"11.04","rise":"4.74%","volumn":"17.48\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"11.07","rise":"5.03%","volumn":"16.22\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"11.09","rise":"5.22%","volumn":"13.12\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"10.99","rise":"4.27%","volumn":"10.37\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"11.27","rise":"6.93%","volumn":"27.10\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"11.27","rise":"6.93%","volumn":"22.01\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"11.16","rise":"5.88%","volumn":"12.26\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"11.13","rise":"5.60%","volumn":"13.07\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"11.17","rise":"5.98%","volumn":"8.95\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"11.10","rise":"5.31%","volumn":"13.52\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"11.09","rise":"5.22%","volumn":"9.87\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"10.99","rise":"4.27%","volumn":"8.81\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"11.29","rise":"7.12%","volumn":"23.60\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"11.30","rise":"7.21%","volumn":"16.39\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"11.27","rise":"6.93%","volumn":"16.52\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"11.47","rise":"8.82%","volumn":"22.77\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"11.80","rise":"11.95%","volumn":"41.73\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"11.87","rise":"12.62%","volumn":"35.41\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"11.88","rise":"12.71%","volumn":"27.23\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"11.70","rise":"11.01%","volumn":"18.84\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"11.76","rise":"11.57%","volumn":"20.97\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"11.64","rise":"10.44%","volumn":"17.52\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"11.69","rise":"10.91%","volumn":"17.43\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"11.50","rise":"9.11%","volumn":"15.94\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.55","rise":"9.58%","volumn":"12.13\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.22","rise":"6.45%","volumn":"19.17\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.20","rise":"6.26%","volumn":"17.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.06","rise":"4.93%","volumn":"16.57\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"10.96","rise":"3.98%","volumn":"11.38\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"10.98","rise":"4.17%","volumn":"14.50\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"10.77","rise":"2.18%","volumn":"16.08\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"10.69","rise":"1.42%","volumn":"16.69\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"10.84","rise":"2.85%","volumn":"16.17\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"10.94","rise":"3.80%","volumn":"31.05\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"10.99","rise":"4.27%","volumn":"29.33\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.01","rise":"4.46%","volumn":"23.13\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.17","rise":"5.98%","volumn":"35.32\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.30","rise":"7.21%","volumn":"29.34\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.29","rise":"7.12%","volumn":"25.78\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.32","rise":"7.40%","volumn":"22.15\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.58","rise":"9.87%","volumn":"32.94\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"11.99","rise":"13.76%","volumn":"54.20\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.94","rise":"13.28%","volumn":"32.97\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.77","rise":"11.67%","volumn":"20.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.59","rise":"9.96%","volumn":"17.91\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.45","rise":"8.63%","volumn":"13.54\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.70","rise":"11.01%","volumn":"25.13\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"11.71","rise":"11.10%","volumn":"17.51\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"11.71","rise":"11.10%","volumn":"17.09\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"11.83","rise":"12.24%","volumn":"21.27\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"11.90","rise":"12.90%","volumn":"29.09\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.80","rise":"11.95%","volumn":"16.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"11.81","rise":"12.05%","volumn":"14.33\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.75","rise":"11.48%","volumn":"10.47\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.60","rise":"10.06%","volumn":"14.60\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.58","rise":"9.87%","volumn":"18.04\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"11.54","rise":"9.49%","volumn":"15.05\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.49","rise":"9.01%","volumn":"10.00\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.49","rise":"9.01%","volumn":"9.44\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"11.47","rise":"8.82%","volumn":"11.59\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.36","rise":"7.78%","volumn":"18.23\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.28","rise":"7.02%","volumn":"10.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.21","rise":"6.36%","volumn":"12.59\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.43","rise":"8.44%","volumn":"15.04\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.08","rise":"5.12%","volumn":"25.66\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.10","rise":"5.31%","volumn":"13.75\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.13","rise":"5.60%","volumn":"11.68\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"10.93","rise":"3.70%","volumn":"16.23\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"10.82","rise":"2.66%","volumn":"12.55\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"10.79","rise":"2.37%","volumn":"11.64\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"10.49","rise":"-0.47%","volumn":"15.22\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.71","rise":"1.61%","volumn":"15.09\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"10.82","rise":"2.66%","volumn":"14.92\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.86","rise":"3.04%","volumn":"11.98\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"10.71","rise":"1.61%","volumn":"42.21\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"10.74","rise":"1.90%","volumn":"28.90\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"10.74","rise":"1.90%","volumn":"22.26\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"10.66","rise":"1.14%","volumn":"21.02\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"10.56","rise":"0.19%","volumn":"20.37\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.58","rise":"0.38%","volumn":"21.45\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.70","rise":"1.52%","volumn":"28.09\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.57","rise":"0.28%","volumn":"32.73\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"10.41","rise":"-1.23%","volumn":"32.05\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"10.42","rise":"-1.14%","volumn":"19.83\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"10.29","rise":"-2.37%","volumn":"23.06\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"10.46","rise":"-0.76%","volumn":"25.31\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.45","rise":"-0.85%","volumn":"21.17\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.62","rise":"0.76%","volumn":"35.20\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"10.54","rise":"0.00%","volumn":"18.51\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"10.54","rise":"0.00%","volumn":"13.67\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.56","rise":"0.19%","volumn":"15.25\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"10.59","rise":"0.47%","volumn":"26.61\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.43","rise":"-1.04%","volumn":"18.73\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"10.52","rise":"-0.19%","volumn":"11.84\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.49","rise":"-0.47%","volumn":"11.12\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.46","rise":"-0.76%","volumn":"12.20\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.45","rise":"-0.85%","volumn":"11.40\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.46","rise":"-0.76%","volumn":"16.91\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.36","rise":"-1.71%","volumn":"16.09\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.41","rise":"-1.23%","volumn":"12.71\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.50","rise":"-0.38%","volumn":"27.55\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.25","rise":"-2.75%","volumn":"22.18\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.29","rise":"-2.37%","volumn":"16.21\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.29","rise":"-2.37%","volumn":"14.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.28","rise":"-2.47%","volumn":"11.72\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.31","rise":"-2.18%","volumn":"19.36\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.28","rise":"-2.47%","volumn":"11.60\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.17","rise":"-3.51%","volumn":"11.95\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"10.18","rise":"-3.42%","volumn":"13.22\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"10.24","rise":"-2.85%","volumn":"16.57\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"10.13","rise":"-3.89%","volumn":"16.77\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"10.01","rise":"-5.03%","volumn":"14.08\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"10.06","rise":"-4.55%","volumn":"15.69\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.14","rise":"-3.80%","volumn":"12.22\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"10.30","rise":"-2.28%","volumn":"21.29\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"10.32","rise":"-2.09%","volumn":"14.29\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"10.21","rise":"-3.13%","volumn":"12.10\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.45","rise":"-0.85%","volumn":"23.35\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"10.56","rise":"0.19%","volumn":"36.08\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"10.59","rise":"0.47%","volumn":"26.59\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"10.65","rise":"1.04%","volumn":"25.89\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"10.65","rise":"1.04%","volumn":"21.32\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"10.63","rise":"0.85%","volumn":"20.38\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"10.62","rise":"0.76%","volumn":"25.80\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"10.61","rise":"0.66%","volumn":"31.59\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"10.73","rise":"1.80%","volumn":"29.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"10.50","rise":"-0.38%","volumn":"24.78\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"10.56","rise":"0.19%","volumn":"20.57\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"10.60","rise":"0.57%","volumn":"14.12\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"10.53","rise":"-0.09%","volumn":"14.01\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"10.38","rise":"-1.52%","volumn":"21.80\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.13","rise":"-3.89%","volumn":"15.01\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"9.93","rise":"-5.79%","volumn":"41.07\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-6.36%","volumn":"16.95\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"9.38","rise":"-11.01%","volumn":"26.32\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"9.50","rise":"-9.87%","volumn":"17.45\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"9.73","rise":"-7.69%","volumn":"17.90\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"10.15","rise":"-3.70%","volumn":"29.27\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"10.33","rise":"-1.99%","volumn":"29.88\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"10.21","rise":"-3.13%","volumn":"22.31\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"9.99","rise":"-5.22%","volumn":"20.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"9.80","rise":"-7.02%","volumn":"22.12\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"9.64","rise":"-8.54%","volumn":"25.92\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"9.43","rise":"-10.53%","volumn":"31.69\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"9.31","rise":"-11.67%","volumn":"36.13\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.08","rise":"-4.36%","volumn":"39.28\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"10.51","rise":"-0.28%","volumn":"52.02\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"10.41","rise":"-1.23%","volumn":"47.41\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"10.57","rise":"0.28%","volumn":"37.45\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"10.62","rise":"0.76%","volumn":"30.51\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"10.61","rise":"0.66%","volumn":"34.96\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"10.83","rise":"2.75%","volumn":"33.56\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"10.95","rise":"3.89%","volumn":"47.98\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"10.67","rise":"1.23%","volumn":"45.84\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"10.75","rise":"1.99%","volumn":"26.70\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.57","rise":"0.28%","volumn":"37.36\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"10.78","rise":"2.28%","volumn":"27.20\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"10.96","rise":"3.98%","volumn":"39.69\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"10.85","rise":"2.94%","volumn":"31.87\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"10.88","rise":"3.23%","volumn":"29.71\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"10.95","rise":"3.89%","volumn":"33.65\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"11.35","rise":"7.69%","volumn":"84.10\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"11.59","rise":"9.96%","volumn":"60.60\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.64","rise":"10.44%","volumn":"49.14\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.26","rise":"6.83%","volumn":"52.34\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"11.33","rise":"7.50%","volumn":"36.36\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.69","rise":"10.91%","volumn":"100.18\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.60","rise":"19.54%","volumn":"122.86\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.93","rise":"22.68%","volumn":"158.68\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.01","rise":"23.43%","volumn":"118.64\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"13.08","rise":"24.10%","volumn":"107.60\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"13.17","rise":"24.95%","volumn":"97.92\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.67","rise":"20.21%","volumn":"94.10\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.72","rise":"20.68%","volumn":"76.73\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.54","rise":"18.98%","volumn":"64.57\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.42","rise":"17.84%","volumn":"52.36\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"12.69","rise":"20.40%","volumn":"63.12\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.00","rise":"23.34%","volumn":"97.99\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"12.96","rise":"22.96%","volumn":"98.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.17","rise":"24.95%","volumn":"99.85\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.84","rise":"31.31%","volumn":"160.94\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"14.23","rise":"35.01%","volumn":"202.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.09","rise":"33.68%","volumn":"110.26\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.32","rise":"35.86%","volumn":"119.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.80","rise":"30.93%","volumn":"105.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.01","rise":"32.92%","volumn":"86.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.11","rise":"33.87%","volumn":"85.55\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.14","rise":"24.67%","volumn":"89.43\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"13.83","rise":"31.21%","volumn":"74.82\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.37","rise":"36.34%","volumn":"97.57\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.35","rise":"36.15%","volumn":"101.14\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"13.84","rise":"31.31%","volumn":"84.86\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.99","rise":"23.24%","volumn":"101.95\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.52","rise":"28.27%","volumn":"59.98\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.44","rise":"27.51%","volumn":"45.90\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.87","rise":"31.59%","volumn":"77.37\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.75","rise":"30.46%","volumn":"63.94\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.76","rise":"30.55%","volumn":"53.58\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.92","rise":"32.07%","volumn":"57.32\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"13.84","rise":"31.31%","volumn":"55.79\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.58","rise":"28.84%","volumn":"34.93\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"13.83","rise":"31.21%","volumn":"42.69\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.05","rise":"33.30%","volumn":"51.59\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.92","rise":"32.07%","volumn":"40.55\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.30","rise":"35.67%","volumn":"74.59\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.10","rise":"33.78%","volumn":"56.94\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.90","rise":"31.88%","volumn":"51.87\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.23","rise":"35.01%","volumn":"49.37\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"15.35","rise":"45.64%","volumn":"132.25\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.72","rise":"39.66%","volumn":"99.62\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.47","rise":"37.29%","volumn":"58.82\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.74","rise":"30.36%","volumn":"64.31\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"13.71","rise":"30.08%","volumn":"38.59\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"13.84","rise":"31.31%","volumn":"33.43\u4e07","time":"05\/27"}]}}}

14.28
3.18%
14.20
2.60%
14.12
2.02%
14.04
1.45%
13.96
0.87%

09:30
11:30/13:00
15:00

15.26
-0.79%
14.86
-3.21%
14.46
-5.64%
14.06
-8.06%
13.66
-10.48%

05/21
05/22
05/23
05/24
05/27

15.35
14.21%
14.87
10.92%
14.39
7.63%
13.92
4.33%
13.44
1.04%

2024/04/25
2024/05/27

15.35
45.64%
13.84
31.31%
12.33
16.98%
10.82
2.66%
9.31
-11.67%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 云南铜业融资融券数据-05月27日
  54分钟前
- 电力板块继续活跃龙头3连板机构：板块有望迎来盈利改善
  1小时前
查看更多资讯

查看云南铜业更多内容

数据由九方智投提供

云南铜业(000878) 股票价格行情走势图东方财富网

提供云南铜业(000878)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及云南铜业(000878)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

云南铜业

经营范围：有色金属、贵金属的生产加工、销售及生产工艺的设计
公司类型：有限公司
简介：云南铜业(集团)有限公司是以铜金属的地质勘探、采矿选矿、冶炼加工、科技研发、进出口贸易为主的有色金属企...

360百科

云南铜业(000878)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供云南铜业(000878)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与云南铜业(000878)股票相关...

新浪财经

(000878)股吧云南铜业怎么样分析讨论社区东方财富网

云南铜业(000878)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。全部热门最新评论最新发帖全部全部个人号机构...

mguba.eastmoney.com 5月21日

云南铜业(000878)个股资金流向查询个股行情同花顺财经

提供云南铜业(000878)五档盘口、逐笔交易等实时行情数据;汇总云南铜业(000878)基本资料及重大新闻、研究报告及行业资讯,解读云南铜业(000878)...

同花顺个股频道 4月22日

云南铜业股份有限公司

中铝网站群新闻动态更多版权所有中国铝业集团有限公司京ICP备16034488号-1 京公网安备11040102700155 地址:中华人民共和国北京市海淀区西直门北大街62号

ynty.chinalco.com.cn

云南铜业_最新资讯

资讯聚合

云南铜业

正在定位您的位置

取消

为你推荐

云南铜业14.86 0.72(5.09%)股票价格行情走势图东方财富网

提供云南铜业(000878)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及云南铜业(000878)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段涨幅、所属板块、财务指标、机构观点、行业排名、估值水平、股吧互动等与云南铜业(000878)有关的信息和服务。

东方财富网行情中心 5月22日

没有更多结果了~

意见反馈
页面反馈