森远股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐和胜股份义翘神州日海智能奥飞数据森远股份股票 300364中文在线股吧森远股份重组最新消息 300210森远股份股吧森远股份官网森远股份最新消息

金融产品有风险，投资需谨慎。

森远股份[300210]

-0.27（-2.76%）

2024-06-04 15:00:00已收盘（北京时间）

今开
9.70
最高
9.75
市盈率

昨收
9.78
最低
9.38
总市值
46.05亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.74","9.65","9.57","9.48","9.39"]},"cyrate":{"o":["-0.41%","-1.30%","-2.20%","-3.09%","-3.99%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.70","rise":"-0.82%","volumn":"423.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.57","rise":"-2.15%","volumn":"2976.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.49","rise":"-2.97%","volumn":"8366.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.58","rise":"-2.04%","volumn":"1.09\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.57","rise":"-2.15%","volumn":"1.20\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.74%","volumn":"1.32\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.72","rise":"-0.61%","volumn":"1.61\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.74","rise":"-0.41%","volumn":"1.94\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.68","rise":"-1.02%","volumn":"2.17\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.70","rise":"-0.82%","volumn":"2.42\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.12%","volumn":"2.53\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.43%","volumn":"2.71\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.23%","volumn":"2.96\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.12%","volumn":"3.10\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.53%","volumn":"3.18\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.43%","volumn":"3.33\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.59","rise":"-1.94%","volumn":"3.66\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.59","rise":"-1.94%","volumn":"3.82\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.58","rise":"-2.04%","volumn":"3.91\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.59","rise":"-1.94%","volumn":"4.00\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.23%","volumn":"4.12\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.74%","volumn":"4.17\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.69","rise":"-0.92%","volumn":"4.32\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.12%","volumn":"4.37\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.68","rise":"-1.02%","volumn":"4.44\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.69","rise":"-0.92%","volumn":"4.47\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.68","rise":"-1.02%","volumn":"4.52\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.12%","volumn":"4.60\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.12%","volumn":"4.67\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.12%","volumn":"4.71\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.68","rise":"-1.02%","volumn":"4.74\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.33%","volumn":"4.78\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.23%","volumn":"4.80\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.23%","volumn":"4.82\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.33%","volumn":"4.87\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.43%","volumn":"4.94\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.53%","volumn":"5.01\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.74%","volumn":"5.04\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.64%","volumn":"5.11\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.64%","volumn":"5.19\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.64%","volumn":"5.30\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.59","rise":"-1.94%","volumn":"5.41\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.59","rise":"-1.94%","volumn":"5.45\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.84%","volumn":"5.50\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.58","rise":"-2.04%","volumn":"5.61\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.57","rise":"-2.15%","volumn":"5.68\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.35%","volumn":"5.76\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.35%","volumn":"5.81\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.66%","volumn":"5.94\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.76%","volumn":"6.08\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.66%","volumn":"6.18\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.66%","volumn":"6.39\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.50","rise":"-2.86%","volumn":"6.48\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.50","rise":"-2.86%","volumn":"6.54\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.49","rise":"-2.97%","volumn":"6.61\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.50","rise":"-2.86%","volumn":"6.67\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.25%","volumn":"6.79\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.56%","volumn":"6.86\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.45%","volumn":"6.89\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.45%","volumn":"6.92\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.45%","volumn":"6.97\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.45%","volumn":"7.01\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.66%","volumn":"7.06\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.76%","volumn":"7.07\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.76%","volumn":"7.10\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.66%","volumn":"7.14\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.56%","volumn":"7.16\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.56%","volumn":"7.18\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.50","rise":"-2.86%","volumn":"7.23\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.50","rise":"-2.86%","volumn":"7.29\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.50","rise":"-2.86%","volumn":"7.32\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.50","rise":"-2.86%","volumn":"7.36\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.50","rise":"-2.86%","volumn":"7.37\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.50","rise":"-2.86%","volumn":"7.42\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.49","rise":"-2.97%","volumn":"7.47\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.48","rise":"-3.07%","volumn":"7.55\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.48","rise":"-3.07%","volumn":"7.59\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.48","rise":"-3.07%","volumn":"7.69\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.49","rise":"-2.97%","volumn":"7.72\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.50","rise":"-2.86%","volumn":"7.79\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.56%","volumn":"7.89\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.66%","volumn":"7.91\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.76%","volumn":"7.95\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.66%","volumn":"7.98\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.56%","volumn":"8.02\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.35%","volumn":"8.02\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.57","rise":"-2.15%","volumn":"8.13\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.25%","volumn":"8.15\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.35%","volumn":"8.15\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.45%","volumn":"8.17\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.25%","volumn":"8.19\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.57","rise":"-2.15%","volumn":"8.23\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.59","rise":"-1.94%","volumn":"8.30\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.64%","volumn":"8.41\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.84%","volumn":"8.42\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.64%","volumn":"8.48\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.84%","volumn":"8.51\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.84%","volumn":"8.53\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.84%","volumn":"8.55\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.62","rise":"-1.64%","volumn":"8.67\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.64","rise":"-1.43%","volumn":"8.76\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.65","rise":"-1.33%","volumn":"8.84\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.69","rise":"-0.92%","volumn":"9.01\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.67","rise":"-1.12%","volumn":"9.08\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.66","rise":"-1.23%","volumn":"9.14\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.74%","volumn":"9.17\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.53%","volumn":"9.17\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.53%","volumn":"9.18\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.53%","volumn":"9.18\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.53%","volumn":"9.19\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.53%","volumn":"9.20\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.63","rise":"-1.53%","volumn":"9.21\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.61","rise":"-1.74%","volumn":"9.23\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.58","rise":"-2.04%","volumn":"9.27\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.58","rise":"-2.04%","volumn":"9.28\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.25%","volumn":"9.30\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.25%","volumn":"9.32\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.57","rise":"-2.15%","volumn":"9.35\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.58","rise":"-2.04%","volumn":"9.36\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.84%","volumn":"9.37\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.60","rise":"-1.84%","volumn":"9.37\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.57","rise":"-2.15%","volumn":"9.41\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.57","rise":"-2.15%","volumn":"9.42\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.45%","volumn":"9.45\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.57","rise":"-2.15%","volumn":"9.48\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.25%","volumn":"9.48\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.25%","volumn":"9.49\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.35%","volumn":"9.52\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.45%","volumn":"9.54\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.45%","volumn":"9.54\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.35%","volumn":"9.55\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.35%","volumn":"9.55\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.35%","volumn":"9.56\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.25%","volumn":"9.58\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.56","rise":"-2.25%","volumn":"9.59\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.45%","volumn":"9.62\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.56%","volumn":"9.63\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.56%","volumn":"9.66\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.56%","volumn":"9.73\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.66%","volumn":"9.74\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.56%","volumn":"9.76\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.56%","volumn":"9.78\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.66%","volumn":"9.80\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.66%","volumn":"9.83\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.76%","volumn":"9.85\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.76%","volumn":"9.91\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.50","rise":"-2.86%","volumn":"9.93\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.76%","volumn":"9.98\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.76%","volumn":"10.03\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.45%","volumn":"10.05\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.56%","volumn":"10.08\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.66%","volumn":"10.12\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.76%","volumn":"10.15\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.49","rise":"-2.97%","volumn":"10.24\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.47","rise":"-3.17%","volumn":"10.42\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.47","rise":"-3.17%","volumn":"10.50\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.48","rise":"-3.07%","volumn":"10.53\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.46","rise":"-3.27%","volumn":"10.67\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.47","rise":"-3.17%","volumn":"10.70\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.46","rise":"-3.27%","volumn":"10.73\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.46","rise":"-3.27%","volumn":"10.76\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.46","rise":"-3.27%","volumn":"10.87\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.43","rise":"-3.58%","volumn":"10.98\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.44","rise":"-3.48%","volumn":"11.01\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.44","rise":"-3.48%","volumn":"11.05\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.43","rise":"-3.58%","volumn":"11.09\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.44","rise":"-3.48%","volumn":"11.14\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.42","rise":"-3.68%","volumn":"11.22\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.39","rise":"-3.99%","volumn":"11.53\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.39","rise":"-3.99%","volumn":"11.75\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.39","rise":"-3.99%","volumn":"11.81\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.41","rise":"-3.78%","volumn":"11.91\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.44","rise":"-3.48%","volumn":"11.94\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.40","rise":"-3.89%","volumn":"12.01\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.40","rise":"-3.89%","volumn":"12.05\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.41","rise":"-3.78%","volumn":"12.14\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.39","rise":"-3.99%","volumn":"12.21\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.39","rise":"-3.99%","volumn":"12.32\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.40","rise":"-3.89%","volumn":"12.36\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.41","rise":"-3.78%","volumn":"12.39\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.44","rise":"-3.48%","volumn":"12.43\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.43","rise":"-3.58%","volumn":"12.47\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.45","rise":"-3.37%","volumn":"12.50\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.47","rise":"-3.17%","volumn":"12.57\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.47","rise":"-3.17%","volumn":"12.59\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.50","rise":"-2.86%","volumn":"12.65\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.46","rise":"-3.27%","volumn":"12.77\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.46","rise":"-3.27%","volumn":"12.78\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.45","rise":"-3.37%","volumn":"12.80\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.43","rise":"-3.58%","volumn":"12.81\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.42","rise":"-3.68%","volumn":"12.92\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.42","rise":"-3.68%","volumn":"12.97\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.45","rise":"-3.37%","volumn":"12.99\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.45","rise":"-3.37%","volumn":"13.01\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.48","rise":"-3.07%","volumn":"13.04\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.47","rise":"-3.17%","volumn":"13.05\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.47","rise":"-3.17%","volumn":"13.11\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.50","rise":"-2.86%","volumn":"13.21\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.48","rise":"-3.07%","volumn":"13.22\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.47","rise":"-3.17%","volumn":"13.26\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.47","rise":"-3.17%","volumn":"13.30\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.48","rise":"-3.07%","volumn":"13.41\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.48","rise":"-3.07%","volumn":"13.43\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.47","rise":"-3.17%","volumn":"13.48\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.50","rise":"-2.86%","volumn":"13.56\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.66%","volumn":"13.60\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.50","rise":"-2.86%","volumn":"13.63\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.48","rise":"-3.07%","volumn":"13.69\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.49","rise":"-2.97%","volumn":"13.71\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.49","rise":"-2.97%","volumn":"13.76\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.49","rise":"-2.97%","volumn":"13.81\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.49","rise":"-2.97%","volumn":"13.86\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.56%","volumn":"13.94\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.66%","volumn":"13.94\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.76%","volumn":"13.97\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.55","rise":"-2.35%","volumn":"14.07\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.45%","volumn":"14.11\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.56%","volumn":"14.13\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.45%","volumn":"14.14\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.56%","volumn":"14.18\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.45%","volumn":"14.26\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.54","rise":"-2.45%","volumn":"14.32\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.56%","volumn":"14.34\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.76%","volumn":"14.44\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.76%","volumn":"14.47\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.76%","volumn":"14.51\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.76%","volumn":"14.53\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.66%","volumn":"14.66\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.66%","volumn":"14.67\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.66%","volumn":"14.68\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.76%","volumn":"14.73\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.76%","volumn":"14.77\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.76%","volumn":"14.85\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.76%","volumn":"14.89\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.76%","volumn":"14.97\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.53","rise":"-2.56%","volumn":"15.12\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.52","rise":"-2.66%","volumn":"15.29\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.76%","volumn":"15.38\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.50","rise":"-2.86%","volumn":"15.39\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.50","rise":"-2.86%","volumn":"15.39\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"9.51","rise":"-2.76%","volumn":"15.61\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/03"]},"cy":{"o":["10.94","10.62","10.30","9.98","9.66"]},"cyrate":{"o":["4.99%","1.92%","-1.15%","-4.22%","-7.29%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.42","rise":"0","volumn":"1.24\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.40","rise":"-0.19%","volumn":"4673.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"-1.06%","volumn":"7726.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.22","rise":"-1.92%","volumn":"1.26\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.26","rise":"-1.54%","volumn":"1.03\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.38","rise":"-0.38%","volumn":"5854.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.54","rise":"1.15%","volumn":"9990.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.52","rise":"0.96%","volumn":"7117.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.44","rise":"0.19%","volumn":"3325.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.47","rise":"0.48%","volumn":"1639.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.48","rise":"0.58%","volumn":"915.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.41","rise":"-0.10%","volumn":"2561.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.40","rise":"-0.19%","volumn":"2097.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.45","rise":"0.29%","volumn":"1406.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.46","rise":"0.38%","volumn":"1169.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.44","rise":"0.19%","volumn":"1390.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.40","rise":"-0.19%","volumn":"1694.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.40","rise":"-0.19%","volumn":"1133.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.39","rise":"-0.29%","volumn":"1549.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.38","rise":"-0.38%","volumn":"1051.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.41","rise":"-0.10%","volumn":"1078.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.39","rise":"-0.29%","volumn":"1433.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.39","rise":"-0.29%","volumn":"1211.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.38","rise":"-0.38%","volumn":"629.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.35","rise":"-0.67%","volumn":"2289.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.35","rise":"-0.67%","volumn":"1658.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"-0.77%","volumn":"1175.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"-1.06%","volumn":"1443.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.33","rise":"-0.86%","volumn":"1613.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.37","rise":"-0.48%","volumn":"710.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.33","rise":"-0.86%","volumn":"1089.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"-1.06%","volumn":"1504.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"-1.06%","volumn":"1723.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.34","rise":"-0.77%","volumn":"1741.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.36","rise":"-0.58%","volumn":"1128.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.30","rise":"-1.15%","volumn":"1016.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.28","rise":"-1.34%","volumn":"2633.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"-0.96%","volumn":"836.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.29","rise":"-1.25%","volumn":"1008.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"-1.06%","volumn":"600.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.29","rise":"-1.25%","volumn":"1286.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.30","rise":"-1.15%","volumn":"817.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.32","rise":"-0.96%","volumn":"1970.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.30","rise":"-1.15%","volumn":"1449.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.31","rise":"-1.06%","volumn":"2254.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.29","rise":"-1.25%","volumn":"2634.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.29","rise":"-1.25%","volumn":"3386.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"-1.44%","volumn":"4320.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.32","rise":"-0.96%","volumn":"1.12\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.42","rise":"0.00%","volumn":"8071.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.94","rise":"4.99%","volumn":"6.71\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.78","rise":"3.45%","volumn":"2.17\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.75","rise":"3.17%","volumn":"1.28\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.70","rise":"2.69%","volumn":"5723.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.68","rise":"2.50%","volumn":"4440.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.67","rise":"2.40%","volumn":"4270.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.70","rise":"2.69%","volumn":"3821.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.65","rise":"2.21%","volumn":"2184.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.63","rise":"2.02%","volumn":"2122.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.65","rise":"2.21%","volumn":"1279.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.59","rise":"1.63%","volumn":"5384.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.54","rise":"1.15%","volumn":"3591.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.86%","volumn":"3401.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"0.48%","volumn":"4454.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.56","rise":"1.34%","volumn":"2104.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.77%","volumn":"1327.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.57","rise":"1.44%","volumn":"1350.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.55","rise":"1.25%","volumn":"950.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.57","rise":"1.44%","volumn":"566.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.57","rise":"1.44%","volumn":"686.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.56","rise":"1.34%","volumn":"646.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.58","rise":"1.54%","volumn":"873.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.55","rise":"1.25%","volumn":"906.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.52","rise":"0.96%","volumn":"611.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.54","rise":"1.15%","volumn":"1153.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"0.38%","volumn":"1387.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"0.19%","volumn":"1566.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"0.48%","volumn":"1980.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"0.58%","volumn":"901.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.47","rise":"0.48%","volumn":"1053.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.44","rise":"0.19%","volumn":"1461.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"0.38%","volumn":"737.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.40","rise":"-0.19%","volumn":"3855.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"0.10%","volumn":"1570.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.43","rise":"0.10%","volumn":"1318.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.48","rise":"0.58%","volumn":"1344.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.50","rise":"0.77%","volumn":"3627.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.46","rise":"0.38%","volumn":"977.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.52","rise":"0.96%","volumn":"905.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.52","rise":"0.96%","volumn":"715.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.58","rise":"1.54%","volumn":"3111.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.57","rise":"1.44%","volumn":"2066.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.51","rise":"0.86%","volumn":"2613.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.54","rise":"1.15%","volumn":"2178.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.53","rise":"1.06%","volumn":"3173.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.54","rise":"1.15%","volumn":"4551.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.13","rise":"-2.78%","volumn":"4.75\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.07","rise":"-3.36%","volumn":"1.19\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.16","rise":"-2.50%","volumn":"9939.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.19","rise":"-2.21%","volumn":"6189.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.19","rise":"-2.21%","volumn":"4546.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.18","rise":"-2.30%","volumn":"3784.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.18","rise":"-2.30%","volumn":"3133.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.16","rise":"-2.50%","volumn":"5029.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.11","rise":"-2.98%","volumn":"2882.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.11","rise":"-2.98%","volumn":"3122.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.10","rise":"-3.07%","volumn":"2892.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.10","rise":"-3.07%","volumn":"2322.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.15","rise":"-2.59%","volumn":"1740.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.09","rise":"-3.17%","volumn":"1511.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.10","rise":"-3.07%","volumn":"2527.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.05","rise":"-3.55%","volumn":"4093.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.05","rise":"-3.55%","volumn":"1797.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.06","rise":"-3.45%","volumn":"1663.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.05","rise":"-3.55%","volumn":"1777.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.13","rise":"-2.78%","volumn":"2785.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.10","rise":"-3.07%","volumn":"1200.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.10","rise":"-3.07%","volumn":"1667.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.13","rise":"-2.78%","volumn":"786.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.08","rise":"-3.26%","volumn":"1080.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.03","rise":"-3.74%","volumn":"2380.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.00","rise":"-4.03%","volumn":"8027.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.03","rise":"-3.74%","volumn":"2711.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.98","rise":"-4.22%","volumn":"2330.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.98","rise":"-4.22%","volumn":"3429.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.99","rise":"-4.13%","volumn":"1140.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.02","rise":"-3.84%","volumn":"995.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.01","rise":"-3.93%","volumn":"2135.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.02","rise":"-3.84%","volumn":"2148.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.03","rise":"-3.74%","volumn":"2687.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.99","rise":"-4.13%","volumn":"3104.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.05","rise":"-3.55%","volumn":"1389.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.98","rise":"-4.22%","volumn":"2598.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.98","rise":"-4.22%","volumn":"1593.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.90","rise":"-4.99%","volumn":"8876.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.91","rise":"-4.89%","volumn":"6796.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.92","rise":"-4.80%","volumn":"2171.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.91","rise":"-4.89%","volumn":"3568.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.95","rise":"-4.51%","volumn":"1736.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.94","rise":"-4.61%","volumn":"2336.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.93","rise":"-4.70%","volumn":"4731.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.95","rise":"-4.51%","volumn":"2983.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"10.02","rise":"-3.84%","volumn":"5486.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.99","rise":"-4.13%","volumn":"5081.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"-2.40%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.05","rise":"-3.55%","volumn":"9812.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"-2.30%","volumn":"8966.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"-2.11%","volumn":"4838.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"-2.50%","volumn":"4784.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"-1.92%","volumn":"5071.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.46","rise":"0.38%","volumn":"1.59\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.38","rise":"-0.38%","volumn":"1.47\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.29","rise":"-1.25%","volumn":"4649.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.30","rise":"-1.15%","volumn":"3153.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-1.73%","volumn":"2962.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.25","rise":"-1.63%","volumn":"2231.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"-1.92%","volumn":"2092.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.22","rise":"-1.92%","volumn":"1434.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.24","rise":"-1.73%","volumn":"1502.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"-2.11%","volumn":"2249.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"-2.11%","volumn":"1429.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"-2.11%","volumn":"1810.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"-2.40%","volumn":"2395.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"-2.50%","volumn":"1852.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.19","rise":"-2.21%","volumn":"1426.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"-2.40%","volumn":"788.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"-2.40%","volumn":"772.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.14","rise":"-2.69%","volumn":"2366.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.14","rise":"-2.69%","volumn":"2076.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"-2.59%","volumn":"430.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.27","rise":"-1.44%","volumn":"7621.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.19","rise":"-2.21%","volumn":"2322.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.21","rise":"-2.02%","volumn":"931.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"-2.11%","volumn":"446.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"-2.30%","volumn":"951.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.19","rise":"-2.21%","volumn":"1130.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.23","rise":"-1.82%","volumn":"1121.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.19","rise":"-2.21%","volumn":"1894.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"-2.11%","volumn":"304.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"-2.11%","volumn":"1644.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.20","rise":"-2.11%","volumn":"828.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.13","rise":"-2.78%","volumn":"2914.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"-2.59%","volumn":"1271.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.17","rise":"-2.40%","volumn":"715.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.18","rise":"-2.30%","volumn":"1365.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"-2.59%","volumn":"1655.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"-2.59%","volumn":"5980.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.15","rise":"-2.59%","volumn":"820.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.14","rise":"-2.69%","volumn":"1780.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.14","rise":"-2.69%","volumn":"2158.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"-2.50%","volumn":"4924.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"-2.50%","volumn":"6214.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.92","rise":"-4.80%","volumn":"1.66\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.81","rise":"-5.85%","volumn":"1.80\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.93","rise":"-4.70%","volumn":"1.25\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.02","rise":"-3.84%","volumn":"8104.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.01","rise":"-3.93%","volumn":"2935.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.95","rise":"-4.51%","volumn":"3302.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.00","rise":"-4.03%","volumn":"3600.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.99","rise":"-4.13%","volumn":"3316.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.98","rise":"-4.22%","volumn":"2314.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.99","rise":"-4.13%","volumn":"2028.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.97","rise":"-4.32%","volumn":"3229.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.93","rise":"-4.70%","volumn":"4401.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.10","rise":"-3.07%","volumn":"1.08\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"10.00","rise":"-4.03%","volumn":"4836.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.98","rise":"-4.22%","volumn":"3435.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.94","rise":"-4.61%","volumn":"1263.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.91","rise":"-4.89%","volumn":"3643.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.88","rise":"-5.18%","volumn":"4166.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.90","rise":"-4.99%","volumn":"2140.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.91","rise":"-4.89%","volumn":"1875.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.85","rise":"-5.47%","volumn":"3627.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.82","rise":"-5.76%","volumn":"4070.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.83","rise":"-5.66%","volumn":"2339.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.84","rise":"-5.57%","volumn":"2299.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.82","rise":"-5.76%","volumn":"2875.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.80","rise":"-5.95%","volumn":"1.06\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.75","rise":"-6.43%","volumn":"2768.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"-6.81%","volumn":"5240.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.74","rise":"-6.53%","volumn":"3549.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.80","rise":"-5.95%","volumn":"2088.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.80","rise":"-5.95%","volumn":"1489.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.76","rise":"-6.33%","volumn":"1223.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.74","rise":"-6.53%","volumn":"1711.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.72","rise":"-6.72%","volumn":"1780.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.76","rise":"-6.33%","volumn":"3973.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.72","rise":"-6.72%","volumn":"1144.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.72","rise":"-6.72%","volumn":"1782.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.72","rise":"-6.72%","volumn":"883.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.73","rise":"-6.62%","volumn":"1710.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.71","rise":"-6.81%","volumn":"1447.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"-7.20%","volumn":"5835.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.66","rise":"-7.29%","volumn":"9029.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.67","rise":"-7.20%","volumn":"1862.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.72","rise":"-6.72%","volumn":"1550.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.68","rise":"-7.10%","volumn":"2786.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.73","rise":"-6.62%","volumn":"3516.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.80","rise":"-5.95%","volumn":"7017.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.78","rise":"-6.14%","volumn":"5391.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/07","2024\/06\/03"]},"cy":{"o":["12.21","11.60","11.00","10.39","9.78"]},"cyrate":{"o":["13.90%","8.23%","2.57%","-3.10%","-8.77%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.72","rise":"0","volumn":"34.24\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.22","rise":"-4.66%","volumn":"30.98\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.58","rise":"-1.31%","volumn":"44.07\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.34","rise":"5.78%","volumn":"54.25\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.79","rise":"9.98%","volumn":"47.00\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.21","rise":"13.90%","volumn":"50.53\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.81","rise":"10.17%","volumn":"35.79\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.38","rise":"6.16%","volumn":"31.01\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.06","rise":"3.17%","volumn":"25.99\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.48","rise":"7.09%","volumn":"24.40\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.49","rise":"7.18%","volumn":"23.30\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.40","rise":"6.34%","volumn":"21.29\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.62","rise":"-0.93%","volumn":"36.10\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.31","rise":"-3.82%","volumn":"19.51\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.55","rise":"-1.59%","volumn":"18.47\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"-4.20%","volumn":"13.52\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.54","rise":"-1.68%","volumn":"21.39\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.99","rise":"-6.81%","volumn":"20.63\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"-5.22%","volumn":"16.49\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.78","rise":"-8.77%","volumn":"20.60\u4e07","time":"06\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/02","2024\/06\/03"]},"cy":{"o":["14.44","11.54","8.63","5.72","2.82"]},"cyrate":{"o":["376.57%","280.69%","184.82%","88.94%","-6.93%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"3.03","rise":"0","volumn":"3.53\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"3.05","rise":"0.66%","volumn":"5.61\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.94","rise":"-2.97%","volumn":"6.28\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.97","rise":"-1.98%","volumn":"4.51\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.95","rise":"-2.64%","volumn":"3.51\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.91","rise":"-3.96%","volumn":"3.58\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.94","rise":"-2.97%","volumn":"4.03\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.93","rise":"-3.30%","volumn":"2.35\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.93","rise":"-3.30%","volumn":"3.15\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.90","rise":"-4.29%","volumn":"2.67\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.90","rise":"-4.29%","volumn":"3.07\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.89","rise":"-4.62%","volumn":"2.83\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.85","rise":"-5.94%","volumn":"3.65\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.83","rise":"-6.60%","volumn":"3.46\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.82","rise":"-6.93%","volumn":"3.92\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.95","rise":"-2.64%","volumn":"4.76\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.97","rise":"-1.98%","volumn":"4.74\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"3.02","rise":"-0.33%","volumn":"4.74\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"3.08","rise":"1.65%","volumn":"4.80\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.10","rise":"2.31%","volumn":"4.60\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.12","rise":"2.97%","volumn":"3.90\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.13","rise":"3.30%","volumn":"5.06\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.14","rise":"3.63%","volumn":"4.84\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.13","rise":"3.30%","volumn":"4.30\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.13","rise":"3.30%","volumn":"4.10\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.15","rise":"3.96%","volumn":"3.97\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.13","rise":"3.30%","volumn":"3.60\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.12","rise":"2.97%","volumn":"6.80\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.13","rise":"3.30%","volumn":"5.63\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.29","rise":"8.58%","volumn":"43.92\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.38","rise":"11.55%","volumn":"60.08\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.34","rise":"10.23%","volumn":"38.97\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.25","rise":"7.26%","volumn":"20.11\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.18","rise":"4.95%","volumn":"17.63\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.17","rise":"4.62%","volumn":"16.26\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.23","rise":"6.60%","volumn":"15.40\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.25","rise":"7.26%","volumn":"13.68\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.32","rise":"9.57%","volumn":"17.60\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.30","rise":"8.91%","volumn":"12.63\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.38","rise":"11.55%","volumn":"14.08\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.31","rise":"9.24%","volumn":"10.59\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.37","rise":"11.22%","volumn":"15.50\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.32","rise":"9.57%","volumn":"9.85\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.28","rise":"8.25%","volumn":"9.35\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.29","rise":"8.58%","volumn":"8.76\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.35","rise":"10.56%","volumn":"12.09\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.30","rise":"8.91%","volumn":"8.46\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.31","rise":"9.24%","volumn":"8.71\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.29","rise":"8.58%","volumn":"9.45\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.31","rise":"9.24%","volumn":"6.41\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.32","rise":"9.57%","volumn":"5.86\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.32","rise":"9.57%","volumn":"6.07\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.43","rise":"13.20%","volumn":"11.75\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.45","rise":"13.86%","volumn":"14.14\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.40","rise":"12.21%","volumn":"11.20\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.33","rise":"9.90%","volumn":"11.59\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.28","rise":"8.25%","volumn":"8.48\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.23","rise":"6.60%","volumn":"8.08\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.24","rise":"6.93%","volumn":"15.06\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.30","rise":"8.91%","volumn":"14.91\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.46","rise":"14.19%","volumn":"15.58\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.44","rise":"13.53%","volumn":"13.30\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.43","rise":"13.20%","volumn":"28.33\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.36","rise":"10.89%","volumn":"15.92\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.43","rise":"13.20%","volumn":"12.04\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.37","rise":"11.22%","volumn":"8.85\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.49","rise":"15.18%","volumn":"12.91\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.43","rise":"13.20%","volumn":"9.02\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.49","rise":"15.18%","volumn":"11.34\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.46","rise":"14.19%","volumn":"9.13\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.44","rise":"13.53%","volumn":"7.28\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.45","rise":"13.86%","volumn":"5.97\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.36","rise":"10.89%","volumn":"6.12\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.33","rise":"9.90%","volumn":"6.17\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.47","rise":"14.52%","volumn":"13.23\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.66","rise":"20.79%","volumn":"46.82\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.57","rise":"17.82%","volumn":"29.61\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.64","rise":"20.13%","volumn":"30.98\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.71","rise":"22.44%","volumn":"32.95\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.66","rise":"20.79%","volumn":"22.07\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.59","rise":"18.48%","volumn":"17.32\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.57","rise":"17.82%","volumn":"13.31\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.71","rise":"22.44%","volumn":"15.20\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.78","rise":"24.75%","volumn":"16.33\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.74","rise":"23.43%","volumn":"12.90\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.65","rise":"20.46%","volumn":"10.34\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.63","rise":"19.80%","volumn":"7.30\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.60","rise":"18.81%","volumn":"8.26\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.67","rise":"21.12%","volumn":"9.48\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.79","rise":"25.08%","volumn":"14.68\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.76","rise":"24.09%","volumn":"19.43\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.84","rise":"26.73%","volumn":"23.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.95","rise":"30.36%","volumn":"40.66\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.78","rise":"24.75%","volumn":"34.64\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.95","rise":"30.36%","volumn":"25.01\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.13","rise":"36.30%","volumn":"42.11\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.14","rise":"36.63%","volumn":"29.56\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.77","rise":"57.43%","volumn":"82.30\u4e07","time":"10\/27"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"5.72","rise":"88.78%","volumn":"105.65\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.86","rise":"126.40%","volumn":"62.65\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"7.30","rise":"140.92%","volumn":"143.92\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"8.76","rise":"189.11%","volumn":"38.28\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"10.51","rise":"246.86%","volumn":"155.39\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.25","rise":"205.28%","volumn":"130.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"8.97","rise":"196.04%","volumn":"125.57\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.85","rise":"159.08%","volumn":"109.47\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.98","rise":"163.37%","volumn":"73.83\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"8.70","rise":"187.13%","volumn":"99.98\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"8.20","rise":"170.63%","volumn":"68.99\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"8.36","rise":"175.91%","volumn":"78.51\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"8.98","rise":"196.37%","volumn":"89.09\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.78","rise":"255.78%","volumn":"114.26\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.13","rise":"201.32%","volumn":"113.06\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"10.96","rise":"261.72%","volumn":"94.48\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"11.23","rise":"270.63%","volumn":"119.43\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"12.91","rise":"326.07%","volumn":"121.14\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.33","rise":"240.92%","volumn":"94.98\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.52","rise":"247.19%","volumn":"73.56\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"9.68","rise":"219.47%","volumn":"51.59\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.98","rise":"229.37%","volumn":"54.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.88","rise":"259.08%","volumn":"73.55\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"11.36","rise":"274.92%","volumn":"73.33\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"11.67","rise":"285.15%","volumn":"72.22\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"12.28","rise":"305.28%","volumn":"72.93\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.00","rise":"329.04%","volumn":"60.97\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"11.48","rise":"278.88%","volumn":"68.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.50","rise":"345.54%","volumn":"86.46\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.75","rise":"353.80%","volumn":"60.32\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.46","rise":"344.22%","volumn":"71.96\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"12.34","rise":"307.26%","volumn":"61.46\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"12.27","rise":"304.95%","volumn":"58.74\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.76","rise":"288.12%","volumn":"66.94\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.13","rise":"267.33%","volumn":"48.29\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.58","rise":"282.18%","volumn":"59.53\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"10.89","rise":"259.41%","volumn":"58.38\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"9.58","rise":"216.17%","volumn":"61.02\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"9.95","rise":"228.38%","volumn":"47.50\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"9.75","rise":"221.78%","volumn":"39.01\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"10.44","rise":"244.55%","volumn":"60.58\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"9.87","rise":"225.74%","volumn":"46.73\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"9.87","rise":"225.74%","volumn":"36.92\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"9.92","rise":"227.39%","volumn":"46.12\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"9.81","rise":"223.76%","volumn":"28.79\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"9.37","rise":"209.24%","volumn":"29.65\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"9.05","rise":"198.68%","volumn":"31.06\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"8.78","rise":"189.77%","volumn":"21.21\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"8.93","rise":"194.72%","volumn":"27.71\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"8.57","rise":"182.84%","volumn":"27.31\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"8.98","rise":"196.37%","volumn":"32.56\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"9.00","rise":"197.03%","volumn":"30.02\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"8.78","rise":"189.77%","volumn":"19.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"8.67","rise":"186.14%","volumn":"16.70\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"8.56","rise":"182.51%","volumn":"17.58\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"8.73","rise":"188.12%","volumn":"23.98\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"8.55","rise":"182.18%","volumn":"15.71\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"7.92","rise":"161.39%","volumn":"21.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"7.92","rise":"161.39%","volumn":"17.90\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"8.04","rise":"165.35%","volumn":"17.36\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"8.66","rise":"185.81%","volumn":"32.57\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"9.64","rise":"218.15%","volumn":"99.23\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"9.87","rise":"225.74%","volumn":"84.96\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"8.99","rise":"196.70%","volumn":"61.75\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"8.75","rise":"188.78%","volumn":"52.70\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"8.47","rise":"179.54%","volumn":"45.19\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"7.53","rise":"148.51%","volumn":"51.99\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"6.38","rise":"110.56%","volumn":"44.71\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"6.83","rise":"125.41%","volumn":"44.41\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"6.70","rise":"121.12%","volumn":"49.72\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.81","rise":"124.75%","volumn":"47.84\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"7.64","rise":"152.15%","volumn":"66.95\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"7.94","rise":"162.05%","volumn":"59.69\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"7.90","rise":"160.73%","volumn":"50.34\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"9.48","rise":"212.87%","volumn":"20.20\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.10","rise":"266.34%","volumn":"123.46\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.67","rise":"285.15%","volumn":"122.49\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"12.77","rise":"321.45%","volumn":"113.72\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"10.92","rise":"260.40%","volumn":"101.09\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"11.37","rise":"275.25%","volumn":"80.77\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"11.61","rise":"283.17%","volumn":"77.14\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"13.93","rise":"359.74%","volumn":"130.00\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"13.76","rise":"354.13%","volumn":"125.70\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.15","rise":"367.00%","volumn":"90.94\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.01","rise":"329.37%","volumn":"82.84\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.45","rise":"343.89%","volumn":"64.96\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.44","rise":"376.57%","volumn":"79.14\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"13.87","rise":"357.76%","volumn":"78.06\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"13.32","rise":"339.60%","volumn":"56.57\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"12.71","rise":"319.47%","volumn":"54.12\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"12.86","rise":"324.42%","volumn":"35.18\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"13.04","rise":"330.36%","volumn":"46.86\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"13.10","rise":"332.34%","volumn":"65.18\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.69","rise":"318.81%","volumn":"51.49\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.64","rise":"317.16%","volumn":"42.91\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.93","rise":"326.73%","volumn":"51.53\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.70","rise":"319.14%","volumn":"57.96\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"11.66","rise":"284.82%","volumn":"54.10\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"10.75","rise":"254.79%","volumn":"41.86\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"11.35","rise":"274.59%","volumn":"37.57\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"11.37","rise":"275.25%","volumn":"24.26\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"11.78","rise":"288.78%","volumn":"40.77\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"11.38","rise":"275.58%","volumn":"31.68\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"10.97","rise":"262.05%","volumn":"26.63\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"10.84","rise":"257.76%","volumn":"22.36\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"10.51","rise":"246.86%","volumn":"22.13\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"10.36","rise":"241.91%","volumn":"23.44\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"10.55","rise":"248.18%","volumn":"22.73\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"10.51","rise":"246.86%","volumn":"19.42\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"9.49","rise":"213.20%","volumn":"34.56\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"8.35","rise":"175.58%","volumn":"30.17\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"9.81","rise":"223.76%","volumn":"43.97\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"9.57","rise":"215.84%","volumn":"28.96\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.23","rise":"204.62%","volumn":"20.79\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"8.86","rise":"192.41%","volumn":"18.88\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"8.93","rise":"194.72%","volumn":"20.92\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"9.58","rise":"216.17%","volumn":"30.55\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.20","rise":"203.63%","volumn":"26.13\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.04","rise":"264.36%","volumn":"64.70\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.76","rise":"255.12%","volumn":"71.81\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.93","rise":"260.73%","volumn":"61.00\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"10.87","rise":"258.75%","volumn":"34.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"10.72","rise":"253.80%","volumn":"34.24\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"10.22","rise":"237.29%","volumn":"30.98\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"10.58","rise":"249.17%","volumn":"44.07\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.34","rise":"274.26%","volumn":"54.25\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"11.79","rise":"289.11%","volumn":"47.00\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.21","rise":"302.97%","volumn":"50.53\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"11.81","rise":"289.77%","volumn":"35.79\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"11.38","rise":"275.58%","volumn":"31.01\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"11.06","rise":"265.02%","volumn":"25.99\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"11.48","rise":"278.88%","volumn":"24.40\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"11.49","rise":"279.21%","volumn":"23.30\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"11.40","rise":"276.24%","volumn":"21.29\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"10.62","rise":"250.50%","volumn":"36.10\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"10.31","rise":"240.26%","volumn":"19.51\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"10.55","rise":"248.18%","volumn":"18.47\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"10.27","rise":"238.94%","volumn":"13.52\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"10.54","rise":"247.85%","volumn":"21.39\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"9.99","rise":"229.70%","volumn":"20.63\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"10.16","rise":"235.31%","volumn":"16.49\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"9.78","rise":"222.77%","volumn":"20.60\u4e07","time":"06\/03"}]}}}

9.74
-0.41%
9.65
-1.30%
9.57
-2.20%
9.48
-3.09%
9.39
-3.99%

09:30
11:30/13:00
15:00

10.94
4.99%
10.62
1.92%
10.30
-1.15%
9.98
-4.22%
9.66
-7.29%

05/28
05/29
05/30
05/31
06/03

12.21
13.90%
11.60
8.23%
11.00
2.57%
10.39
-3.10%
9.78
-8.77%

2024/05/07
2024/06/03

14.44
376.57%
11.54
280.69%
8.63
184.82%
5.72
88.94%
2.82
-6.93%

2023/06/02
2024/06/03

资讯
公告
股圈
研报

- 6月4日晚间利好消息一览（名单）
  9小时前
- 森远股份股票分析报告-20240603收盘下跌3.74%
  23小时前
查看更多资讯

查看森远股份更多内容

数据由九方智投提供

森远股份(300210) 股票价格行情走势图东方财富网

提供森远股份(300210)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及森远股份(300210)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(300210)股吧森远股份怎么样分析讨论社区东方财富网

森远股份(300210)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 森远股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月19日

森远股份

简介：森远股份,是由森远有限整体变更设立的股份有限公司。公司前身森远有限成立于2004年10月25日。经2007年1月5日召开的森远有限临时股东会决议,以森远有限的全体股东作为发起人,整体变更设立股份有限公司。经营范围:公路筑养护设备、除雪设备、市政环卫设备、港口设备、铁路养护设备、机场养护设备、特种设备的开发、制造及销售;...

成立时间：2007年1月5日

经营范围：其他专用设备制造

公司类型：股份有限公司

360百科

...设备,热再生,冷再生,灌缝设备,除冰设备,道路养护设备_森远股份官网

森远股份是国内提供公路养护技术和除雪技术总体解决方案的龙头企业,主营路面养护设备,热再生,冷再生,灌缝设备,除冰设备,道路养护设备设备,“森远牌”商标是中国著名...

assyrb.com

森远股份(SZ300210)股票股价股价行情财报数据报告

森远股份(SZ300210)股票股价_股价行情_财报_数据报告300210,森远股份,雪球,雪球财经,森远股份行情,森远股份交易,森远股份新闻,森远股份资讯,森远股份价格,森远股份实时行情,森远股份资金流向,森远股份研究报告,森远股份点评,森远股份讨论,森远股份财报,森远股份财务分析

雪球 5月31日

森远股份6月3日盘中跌幅达5%

以下是森远股份在北京时间6月3日14:25分盘口异动快照:6月3日,森远股份盘中跌幅达5%,截至14点25分,报9.65元,成交1.74亿元,换手率3.64%。注:以上信息仅供参考,不对您构成任何投资建议。

东方财富网前天 14:25

森远股份股票数据资料信息东方财富网

森远股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 森远股份...

东方财富网数据 5月28日

森远股份6月3日快速反弹

以下是森远股份在北京时间6月3日09:47分盘口异动快照:6月3日,森远股份盘中快速反弹,5分钟内涨幅超过2%,截至9点47分,报10.02元,成交4942.91万...

东方财富网前天 09:47

森远股份(300210)千股千评个股专家点评(多日) 散户大家庭

森远股份(300210),今日净流出121.3万元,市场排名第3590位 ; ;近期的平均成本为10.91元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数...

qgqp.shdjt.com 5月27日

没有更多结果了~

意见反馈
页面反馈