【优信二手车】二手车交易市场- 多达20万辆好车,1成首付任你选
{"amount":"4.20\u4e07","changeAmount":"0.00","close":"1.52","currentPrice":"1.52","currenttime":"2024-09-19 04:00:13","e":{"@attributes":{"datetime":"2024-09-19 04:00:13","e1":"1.52","e2":"0.00","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/13","09\/14","09\/16","09\/17","09\/18"]},"cy":{"o":["1.61","1.58","1.55","1.52","1.49"]},"cyrate":{"o":["5.44%","3.42%","1.41%","-0.60%","-2.61%"]},"p":[{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.53","rise":"0","time":"02:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.53","rise":"0.00%","time":"02:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.53","rise":"0.00%","time":"02:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.53","rise":"0.00%","time":"02:50","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.53","rise":"0.00%","time":"02:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.53","rise":"0.00%","time":"03:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.53","rise":"0.00%","time":"03:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.53","rise":"0.00%","time":"03:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.53","rise":"0.00%","time":"03:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.53","rise":"0.00%","time":"03:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.60","rise":"4.82%","time":"03:25","volumn":"9.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.60","rise":"4.82%","time":"03:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.60","rise":"4.82%","time":"03:35","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.56","rise":"2.29%","time":"03:40","volumn":"10.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.56","rise":"2.29%","time":"03:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.56","rise":"2.29%","time":"03:50","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.56","rise":"2.29%","time":"03:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.60","rise":"4.58%","time":"04:00","volumn":"4.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.55","rise":"1.31%","time":"21:35","volumn":"25.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.55","rise":"1.31%","time":"21:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.53","rise":"0.00%","time":"21:45","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.57","rise":"2.61%","time":"21:50","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.61","rise":"5.07%","time":"21:55","volumn":"4.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.61","rise":"5.07%","time":"22:00","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.61","rise":"5.07%","time":"22:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.61","rise":"5.07%","time":"22:10","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.61","rise":"5.07%","time":"22:15","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.61","rise":"5.07%","time":"22:20","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.61","rise":"5.07%","time":"22:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.61","rise":"5.07%","time":"22:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.53","rise":"-0.07%","time":"22:35","volumn":"9.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.57","rise":"2.94%","time":"22:40","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.57","rise":"2.94%","time":"22:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.57","rise":"2.94%","time":"22:50","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.57","rise":"2.94%","time":"22:55","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.57","rise":"2.94%","time":"23:00","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.57","rise":"2.94%","time":"23:05","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.54","rise":"0.65%","time":"23:10","volumn":"1.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.54","rise":"0.65%","time":"23:15","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.54","rise":"0.65%","time":"23:20","volumn":"3.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.54","rise":"0.65%","time":"23:25","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.54","rise":"0.65%","time":"23:30","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.54","rise":"0.65%","time":"23:35","volumn":"2.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.54","rise":"0.65%","time":"23:40","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.54","rise":"0.65%","time":"23:45","volumn":"0"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.54","rise":"0.65%","time":"23:50","volumn":"6.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.54","rise":"0.65%","time":"23:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.54","rise":"0.65%","time":"00:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.57","rise":"2.84%","time":"00:05","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.57","rise":"2.84%","time":"00:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.57","rise":"2.84%","time":"00:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.57","rise":"2.84%","time":"00:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.57","rise":"2.84%","time":"00:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.57","rise":"2.84%","time":"00:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.59%","time":"00:35","volumn":"8.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.59%","time":"00:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"00:45","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"00:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"00:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"01:00","volumn":"5.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"01:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"01:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"01:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"01:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"01:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"01:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"01:35","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"01:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"01:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"01:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"01:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"02:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"02:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"02:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"02:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"02:20","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"02:25","volumn":"4.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"02:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"02:35","volumn":"7.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"02:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"02:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"02:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"02:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"03:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"03:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"03:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"03:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"03:20","volumn":"4.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"03:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"03:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"03:35","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"03:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"03:45","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.40%","time":"03:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.53","rise":"0.00%","time":"03:55","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.52","rise":"-0.65%","time":"04:00","volumn":"6.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.01%","time":"21:35","volumn":"615.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.52","rise":"-0.65%","time":"21:40","volumn":"30.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.52","rise":"-0.65%","time":"21:45","volumn":"5.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.52","rise":"-0.65%","time":"21:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.52","rise":"-0.65%","time":"21:55","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.54","rise":"0.45%","time":"22:00","volumn":"3.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.54","rise":"0.92%","time":"22:05","volumn":"15.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.54","rise":"0.92%","time":"22:10","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.53","rise":"0.00%","time":"22:15","volumn":"5.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.53","rise":"0.00%","time":"22:20","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.53","rise":"0.00%","time":"22:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.53","rise":"0.00%","time":"22:30","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.53","rise":"0.00%","time":"22:35","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.53","rise":"0.00%","time":"22:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.27%","time":"22:45","volumn":"1.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.58","rise":"3.27%","time":"22:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.53","rise":"0.00%","time":"22:55","volumn":"16.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.53","rise":"0.00%","time":"23:00","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.53","rise":"0.00%","time":"23:05","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.51","rise":"-1.31%","time":"23:10","volumn":"6.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.51","rise":"-1.31%","time":"23:15","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.51","rise":"-1.31%","time":"23:20","volumn":"7.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.51","rise":"-1.31%","time":"23:25","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.51","rise":"-1.31%","time":"23:30","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.53","rise":"0.00%","time":"23:35","volumn":"9.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.53","rise":"0.00%","time":"23:40","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.52","rise":"-0.65%","time":"23:45","volumn":"7.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.52","rise":"-0.65%","time":"23:50","volumn":"0"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.52","rise":"-0.65%","time":"23:55","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.52","rise":"-0.65%","time":"00:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.52","rise":"-0.65%","time":"00:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.52","rise":"-0.65%","time":"00:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.53","rise":"-0.14%","time":"00:15","volumn":"8.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.53","rise":"-0.14%","time":"00:20","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.53","rise":"-0.14%","time":"00:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.53","rise":"-0.14%","time":"00:30","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.53","rise":"-0.14%","time":"00:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.53","rise":"-0.14%","time":"00:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.53","rise":"0.00%","time":"00:45","volumn":"10.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.54","rise":"0.36%","time":"00:50","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.52","rise":"-0.65%","time":"00:55","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.52","rise":"-0.65%","time":"01:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.52","rise":"-0.33%","time":"01:05","volumn":"3.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.52","rise":"-0.33%","time":"01:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.54","rise":"0.52%","time":"01:15","volumn":"9.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"01:20","volumn":"9.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"01:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"01:30","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"01:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"01:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"01:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"01:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"01:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"02:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"02:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"02:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"02:15","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"02:20","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"02:25","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"02:30","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"02:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"02:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"02:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"02:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"02:55","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"03:00","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"03:05","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.57","rise":"2.58%","time":"03:10","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.53","rise":"0.00%","time":"03:15","volumn":"18.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.51","rise":"-1.31%","time":"03:20","volumn":"1.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.51","rise":"-1.31%","time":"03:25","volumn":"19.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.51","rise":"-1.01%","time":"03:30","volumn":"4.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.53","rise":"0.33%","time":"03:35","volumn":"2.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.53","rise":"0.33%","time":"03:40","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.53","rise":"0.33%","time":"03:45","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.53","rise":"0.33%","time":"03:50","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.53","rise":"0.33%","time":"03:55","volumn":"12.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"1.53","rise":"0.00%","time":"04:00","volumn":"19.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.61","rise":"5.44%","time":"21:35","volumn":"20.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.49","rise":"-2.61%","time":"21:40","volumn":"1.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.49","rise":"-2.61%","time":"21:45","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.59","rise":"3.70%","time":"21:50","volumn":"1.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.57","rise":"2.94%","time":"21:55","volumn":"2.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.59","rise":"3.92%","time":"22:00","volumn":"1.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.59","rise":"3.92%","time":"22:05","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.59","rise":"3.92%","time":"22:10","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.59","rise":"3.92%","time":"22:15","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.59","rise":"3.92%","time":"22:20","volumn":"3.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.59","rise":"3.92%","time":"22:25","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.50","rise":"-1.70%","time":"22:30","volumn":"4.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.50","rise":"-1.70%","time":"22:35","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.50","rise":"-1.70%","time":"22:40","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.50","rise":"-1.70%","time":"22:45","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.50","rise":"-1.70%","time":"22:50","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.50","rise":"-1.70%","time":"22:55","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.50","rise":"-1.70%","time":"23:00","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.50","rise":"-1.70%","time":"23:05","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.50","rise":"-1.70%","time":"23:10","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.50","rise":"-1.70%","time":"23:15","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.50","rise":"-1.96%","time":"23:20","volumn":"3.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.50","rise":"-1.96%","time":"23:25","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.50","rise":"-1.96%","time":"23:30","volumn":"1.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.50","rise":"-1.96%","time":"23:35","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.50","rise":"-1.96%","time":"23:40","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.50","rise":"-1.96%","time":"23:45","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.50","rise":"-1.96%","time":"23:50","volumn":"0"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.55","rise":"1.31%","time":"23:55","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","time":"00:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","time":"00:05","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","time":"00:10","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","time":"00:15","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","time":"00:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.55","rise":"1.31%","time":"00:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","time":"00:30","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","time":"00:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.53","rise":"0.00%","time":"00:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.56","rise":"1.96%","time":"00:45","volumn":"10.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.53","rise":"0.33%","time":"00:50","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"00:55","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"01:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"01:05","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"01:10","volumn":"3.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"01:15","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"01:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"01:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"01:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"01:35","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"01:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"01:45","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"01:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"01:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"02:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"02:05","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"02:10","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"02:15","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"02:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"02:25","volumn":"3.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"02:30","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"02:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"02:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"02:45","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"02:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"02:55","volumn":"9.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"03:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"03:05","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"03:10","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"03:15","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","time":"03:20","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","time":"03:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","time":"03:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","time":"03:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.53","rise":"0.07%","time":"03:40","volumn":"8.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","time":"03:45","volumn":"2.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","time":"03:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.50","rise":"-1.96%","time":"03:55","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"04:00","volumn":"13.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"21:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"21:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.53","rise":"0.31%","time":"21:45","volumn":"7.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.53","rise":"0.31%","time":"21:50","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.53","rise":"0.31%","time":"21:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.53","rise":"0.31%","time":"22:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"22:05","volumn":"11.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"22:10","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"22:15","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"22:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"22:25","volumn":"12.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"22:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"22:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-0.65%","time":"22:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"22:45","volumn":"1.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"22:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"22:55","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"23:00","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"23:05","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"23:10","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"23:15","volumn":"6.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"23:20","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"23:25","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"23:30","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"23:35","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"23:40","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"23:45","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"23:50","volumn":"0"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.31%","time":"23:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.51","rise":"-1.31%","time":"00:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.51","rise":"-1.31%","time":"00:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.51","rise":"-1.40%","time":"00:10","volumn":"2.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.51","rise":"-1.40%","time":"00:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.51","rise":"-1.40%","time":"00:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.51","rise":"-1.40%","time":"00:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.51","rise":"-1.40%","time":"00:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"0.86%","time":"00:35","volumn":"2.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"0.86%","time":"00:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"0.86%","time":"00:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"0.86%","time":"00:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.50","rise":"-1.96%","time":"00:55","volumn":"3.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.50","rise":"-1.96%","time":"01:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.50","rise":"-1.96%","time":"01:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.50","rise":"-1.96%","time":"01:10","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.50","rise":"-1.96%","time":"01:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.50","rise":"-1.96%","time":"01:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.50","rise":"-1.96%","time":"01:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.50","rise":"-1.96%","time":"01:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.50","rise":"-1.96%","time":"01:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.55","rise":"1.22%","time":"01:40","volumn":"24.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.50","rise":"-1.84%","time":"01:45","volumn":"1.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.50","rise":"-1.84%","time":"01:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.50","rise":"-1.84%","time":"01:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.50","rise":"-1.84%","time":"02:00","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.50","rise":"-1.84%","time":"02:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.50","rise":"-1.84%","time":"02:10","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"0.65%","time":"02:15","volumn":"31.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"0.65%","time":"02:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"0.65%","time":"02:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"0.65%","time":"02:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"0.65%","time":"02:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"0.65%","time":"02:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"0.65%","time":"02:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"0.65%","time":"02:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.00%","time":"02:55","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"-0.65%","time":"03:00","volumn":"25.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"-0.65%","time":"03:05","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"-0.65%","time":"03:10","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"-0.65%","time":"03:15","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"-0.65%","time":"03:20","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"-0.65%","time":"03:25","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"-0.65%","time":"03:30","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"-0.65%","time":"03:35","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"-0.65%","time":"03:40","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"-0.65%","time":"03:45","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"-0.65%","time":"03:50","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"-0.65%","time":"03:55","volumn":"0"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"-0.65%","time":"04:00","volumn":"6.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"416.28","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"561.35","ratio":"-0.31%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"471.44","ratio":"-0.43%"}],"marketCapitalization":"2.86\u4ebf","maxPrice":"1.57","minPrice":"1.50","monthlyTendency":{"cx":{"o":["2024\/08\/20","2024\/09\/17"]},"cy":{"o":["1.69","1.62","1.55","1.48","1.41"]},"cyrate":{"o":["1.20%","-2.99%","-7.19%","-11.38%","-15.57%"]},"p":[{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"1.67","rise":"0","time":"08\/20","volumn":"159.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"1.69","rise":"1.20%","time":"08\/21","volumn":"91.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"1.62","rise":"-2.87%","time":"08\/22","volumn":"111.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"1.69","rise":"1.20%","time":"08\/23","volumn":"91.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"1.65","rise":"-1.20%","time":"08\/26","volumn":"68.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"1.61","rise":"-3.59%","time":"08\/27","volumn":"38.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"1.53","rise":"-8.38%","time":"08\/28","volumn":"222.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"1.55","rise":"-7.19%","time":"08\/29","volumn":"111.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"1.41","rise":"-15.57%","time":"08\/30","volumn":"169.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.68","rise":"0.60%","time":"09\/03","volumn":"1960.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.65","rise":"-0.92%","time":"09\/04","volumn":"690.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.56","rise":"-6.59%","time":"09\/05","volumn":"145.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.56","rise":"-6.49%","time":"09\/06","volumn":"282.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.62","rise":"-3.00%","time":"09\/09","volumn":"240.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.55","rise":"-7.46%","time":"09\/10","volumn":"162.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.60","rise":"-4.19%","time":"09\/11","volumn":"217.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.52","rise":"-8.98%","time":"09\/12","volumn":"113.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.53","rise":"-8.38%","time":"09\/13","volumn":"853.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.51","rise":"-9.58%","time":"09\/16","volumn":"107.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-8.98%","time":"09\/17","volumn":"151.00"}],"points":"20"},"open":"1.52","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4f18\u4fe1","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["1.56","1.55","1.53","1.52","1.50"]},"cyrate":{"o":["2.80%","1.85%","0.90%","-0.04%","-0.99%"]},"p":[{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:31","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:32","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:33","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:34","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:35","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:36","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:37","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:38","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:39","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:40","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:41","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:42","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:43","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:44","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:45","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:46","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:47","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:48","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:49","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:50","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:51","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:52","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:53","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:54","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:55","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:56","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:57","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:58","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"21:59","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"22:00","volumn":"6.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"22:01","volumn":"7.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"22:02","volumn":"7.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"22:03","volumn":"7.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.54","rise":"1.03%","time":"22:04","volumn":"7.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.51","rise":"-0.33%","time":"22:05","volumn":"10.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.51","rise":"-0.33%","time":"22:06","volumn":"10.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.51","rise":"-0.33%","time":"22:07","volumn":"10.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.51","rise":"-0.33%","time":"22:08","volumn":"10.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.51","rise":"-0.33%","time":"22:09","volumn":"10.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.50","rise":"-0.99%","time":"22:10","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.50","rise":"-0.99%","time":"22:11","volumn":"16.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.51","rise":"-0.66%","time":"22:12","volumn":"36.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.51","rise":"-0.66%","time":"22:13","volumn":"36.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.51","rise":"-0.66%","time":"22:14","volumn":"36.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.51","rise":"-0.66%","time":"22:15","volumn":"36.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.51","rise":"-0.66%","time":"22:16","volumn":"36.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.51","rise":"-0.66%","time":"22:17","volumn":"36.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.51","rise":"-0.66%","time":"22:18","volumn":"36.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:19","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:20","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:21","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:22","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:23","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:24","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:25","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:26","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:27","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:28","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:29","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:30","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:31","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:32","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:33","volumn":"40.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:34","volumn":"41.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:35","volumn":"41.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:36","volumn":"41.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:37","volumn":"41.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:38","volumn":"41.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:39","volumn":"41.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:40","volumn":"41.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:41","volumn":"41.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:42","volumn":"41.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:43","volumn":"41.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:44","volumn":"41.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:45","volumn":"41.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:46","volumn":"41.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:47","volumn":"41.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:48","volumn":"42.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:49","volumn":"42.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:50","volumn":"42.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:51","volumn":"42.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:52","volumn":"42.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:53","volumn":"42.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:54","volumn":"42.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:55","volumn":"42.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:56","volumn":"42.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:57","volumn":"42.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:58","volumn":"42.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"22:59","volumn":"42.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"23:00","volumn":"42.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"23:01","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"23:02","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"23:03","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"23:04","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"23:05","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"23:06","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"23:07","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"23:08","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"23:09","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"23:10","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"23:11","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"23:12","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"23:13","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"23:14","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"23:15","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"23:16","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"23:17","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"23:18","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"23:19","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.36%","time":"23:20","volumn":"43.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:21","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:22","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:23","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:24","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:25","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:26","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:27","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:28","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:29","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:30","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:31","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:32","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:33","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:34","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:35","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:36","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:37","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:38","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:39","volumn":"45.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:40","volumn":"45.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.24%","time":"23:41","volumn":"47.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.24%","time":"23:42","volumn":"47.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.24%","time":"23:43","volumn":"47.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.24%","time":"23:44","volumn":"47.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.24%","time":"23:45","volumn":"47.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.24%","time":"23:46","volumn":"47.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.66%","time":"23:47","volumn":"53.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:48","volumn":"61.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.52","rise":"0.00%","time":"23:49","volumn":"61.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.65%","time":"23:50","volumn":"73.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.53","rise":"0.65%","time":"23:51","volumn":"137.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.55","rise":"2.30%","time":"23:52","volumn":"191.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.55","rise":"2.30%","time":"23:53","volumn":"191.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.55","rise":"2.30%","time":"23:54","volumn":"191.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.55","rise":"2.30%","time":"23:55","volumn":"191.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.55","rise":"2.30%","time":"23:56","volumn":"191.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.55","rise":"2.30%","time":"23:57","volumn":"191.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.55","rise":"2.30%","time":"23:58","volumn":"191.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"1.55","rise":"2.30%","time":"23:59","volumn":"191.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.30%","time":"00:00","volumn":"191.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.30%","time":"00:01","volumn":"191.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.30%","time":"00:02","volumn":"191.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.30%","time":"00:03","volumn":"191.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.30%","time":"00:04","volumn":"191.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.30%","time":"00:05","volumn":"191.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.30%","time":"00:06","volumn":"191.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.30%","time":"00:07","volumn":"191.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.30%","time":"00:08","volumn":"191.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.30%","time":"00:09","volumn":"191.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.30%","time":"00:10","volumn":"191.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.09%","time":"00:11","volumn":"201.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.09%","time":"00:12","volumn":"201.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.09%","time":"00:13","volumn":"201.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.09%","time":"00:14","volumn":"201.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.09%","time":"00:15","volumn":"201.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.09%","time":"00:16","volumn":"201.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.09%","time":"00:17","volumn":"201.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.09%","time":"00:18","volumn":"201.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.09%","time":"00:19","volumn":"201.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.09%","time":"00:20","volumn":"201.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.09%","time":"00:21","volumn":"201.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.09%","time":"00:22","volumn":"201.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.09%","time":"00:23","volumn":"201.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.09%","time":"00:24","volumn":"201.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.55","rise":"2.09%","time":"00:25","volumn":"201.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"00:26","volumn":"203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"00:27","volumn":"203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"00:28","volumn":"203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"00:29","volumn":"203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"00:30","volumn":"203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"00:31","volumn":"203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"00:32","volumn":"203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"00:33","volumn":"203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"00:34","volumn":"203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"00:35","volumn":"203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"00:36","volumn":"203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"00:37","volumn":"203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"00:38","volumn":"203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"00:39","volumn":"203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"00:40","volumn":"203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"00:41","volumn":"203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"00:42","volumn":"203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"00:43","volumn":"203.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"00:44","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"00:45","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"00:46","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"00:47","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"00:48","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"00:49","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"00:50","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"00:51","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"00:52","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"00:53","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"00:54","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"00:55","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"00:56","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"00:57","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"00:58","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"00:59","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:00","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:01","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:02","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:03","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:04","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:05","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:06","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:07","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:08","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:09","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:10","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:11","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:12","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:13","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:14","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:15","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:16","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:17","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:18","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:19","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:20","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:21","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:22","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:23","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:24","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:25","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:26","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:27","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:28","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:29","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:30","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:31","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:32","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:33","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:34","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:35","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:36","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:37","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:38","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:39","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:40","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:41","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:42","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:43","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.80%","time":"01:44","volumn":"204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"01:45","volumn":"207.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"01:46","volumn":"207.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"01:47","volumn":"207.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"01:48","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"01:49","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"01:50","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"01:51","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"01:52","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"01:53","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"01:54","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"01:55","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"01:56","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"01:57","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"01:58","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"01:59","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"02:00","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"02:01","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"02:02","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"02:03","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"02:04","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"02:05","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"02:06","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"02:07","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"02:08","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"02:09","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"02:10","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"02:11","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"02:12","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"02:13","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"02:14","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"02:15","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"02:16","volumn":"208.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.63%","time":"02:17","volumn":"214.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.63%","time":"02:18","volumn":"214.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.63%","time":"02:19","volumn":"214.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.63%","time":"02:20","volumn":"214.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.63%","time":"02:21","volumn":"214.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.63%","time":"02:22","volumn":"214.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.63%","time":"02:23","volumn":"214.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.63%","time":"02:24","volumn":"214.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.63%","time":"02:25","volumn":"214.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.63%","time":"02:26","volumn":"218.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.63%","time":"02:27","volumn":"218.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.63%","time":"02:28","volumn":"218.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.63%","time":"02:29","volumn":"218.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.63%","time":"02:30","volumn":"218.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.63%","time":"02:31","volumn":"218.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.63%","time":"02:32","volumn":"218.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.56","rise":"2.63%","time":"02:33","volumn":"218.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:34","volumn":"221.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:35","volumn":"221.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:36","volumn":"221.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:37","volumn":"221.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:38","volumn":"221.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:39","volumn":"221.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:40","volumn":"221.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:41","volumn":"223.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:42","volumn":"223.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:43","volumn":"223.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:44","volumn":"223.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:45","volumn":"224.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:46","volumn":"224.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:47","volumn":"224.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:48","volumn":"224.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:49","volumn":"224.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:50","volumn":"224.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:51","volumn":"225.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:52","volumn":"225.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:53","volumn":"225.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:54","volumn":"225.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:55","volumn":"225.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:56","volumn":"225.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:57","volumn":"225.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:58","volumn":"225.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"02:59","volumn":"225.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"03:00","volumn":"225.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"03:01","volumn":"225.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"03:02","volumn":"227.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"03:03","volumn":"227.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"03:04","volumn":"227.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"03:05","volumn":"227.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"03:06","volumn":"228.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"03:07","volumn":"228.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"03:08","volumn":"228.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"03:09","volumn":"228.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"03:10","volumn":"228.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"03:11","volumn":"228.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.53","rise":"0.66%","time":"03:12","volumn":"228.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:13","volumn":"232.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:14","volumn":"232.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:15","volumn":"232.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:16","volumn":"232.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:17","volumn":"232.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:18","volumn":"232.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:19","volumn":"232.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:20","volumn":"236.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:21","volumn":"236.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.54","rise":"1.64%","time":"03:22","volumn":"237.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.54","rise":"1.64%","time":"03:23","volumn":"237.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.54","rise":"1.64%","time":"03:24","volumn":"237.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.54","rise":"1.64%","time":"03:25","volumn":"237.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.54","rise":"1.64%","time":"03:26","volumn":"237.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.54","rise":"1.64%","time":"03:27","volumn":"237.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.54","rise":"1.64%","time":"03:28","volumn":"237.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.54","rise":"1.64%","time":"03:29","volumn":"237.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:30","volumn":"260.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:31","volumn":"260.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:32","volumn":"260.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:33","volumn":"260.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:34","volumn":"260.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:35","volumn":"260.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:36","volumn":"260.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:37","volumn":"260.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:38","volumn":"262.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:39","volumn":"262.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:40","volumn":"262.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:41","volumn":"262.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:42","volumn":"262.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:43","volumn":"262.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:44","volumn":"262.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:45","volumn":"262.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:46","volumn":"262.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:47","volumn":"262.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:48","volumn":"263.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:49","volumn":"264.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:50","volumn":"264.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:51","volumn":"264.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:52","volumn":"265.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:53","volumn":"266.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:54","volumn":"266.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:55","volumn":"267.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:56","volumn":"267.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:57","volumn":"267.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:58","volumn":"267.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"03:59","volumn":"270.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"1.52","rise":"0.00%","time":"04:00","volumn":"274.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4f18\u4fe1[UXIN]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_UXIN.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/UXIN.html?from=360search","volume":"2.74\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/04","2024\/09\/17"]},"cy":{"o":["15.90","12.28","8.65","5.03","1.41"]},"cyrate":{"o":["-0.63%","-23.25%","-45.88%","-68.51%","-91.13%"]},"p":[{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"15.90","rise":"0","time":"10\/04","volumn":"130.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"15.70","rise":"-1.26%","time":"10\/05","volumn":"522.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"15.20","rise":"-4.40%","time":"10\/06","volumn":"631.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.10","rise":"-5.03%","time":"10\/09","volumn":"486.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.00","rise":"-5.66%","time":"10\/10","volumn":"282.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.80","rise":"-0.63%","time":"10\/11","volumn":"432.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.80","rise":"-6.92%","time":"10\/12","volumn":"1007.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"15.10","rise":"-5.03%","time":"10\/13","volumn":"368.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.80","rise":"-6.92%","time":"10\/16","volumn":"407.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"15.00","rise":"-5.66%","time":"10\/17","volumn":"383.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.40","rise":"-9.43%","time":"10\/18","volumn":"419.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.90","rise":"-12.58%","time":"10\/19","volumn":"757.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"12.50","rise":"-21.38%","time":"10\/20","volumn":"2479.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"12.20","rise":"-23.27%","time":"10\/23","volumn":"872.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"12.80","rise":"-19.50%","time":"10\/24","volumn":"252.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"12.20","rise":"-23.27%","time":"10\/25","volumn":"147.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"12.00","rise":"-24.53%","time":"10\/26","volumn":"1044.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"11.80","rise":"-25.79%","time":"10\/27","volumn":"93.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"11.20","rise":"-29.56%","time":"10\/30","volumn":"948.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"12.20","rise":"-23.27%","time":"10\/31","volumn":"223.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"11.50","rise":"-27.67%","time":"11\/01","volumn":"476.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"12.20","rise":"-23.27%","time":"11\/02","volumn":"666.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.00","rise":"-18.24%","time":"11\/03","volumn":"540.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"12.50","rise":"-21.38%","time":"11\/06","volumn":"236.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"13.30","rise":"-16.35%","time":"11\/07","volumn":"204.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.00","rise":"-18.24%","time":"11\/08","volumn":"403.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"12.20","rise":"-23.27%","time":"11\/09","volumn":"1229.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"12.60","rise":"-20.75%","time":"11\/10","volumn":"276.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"11.60","rise":"-27.04%","time":"11\/13","volumn":"676.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"11.90","rise":"-25.16%","time":"11\/14","volumn":"429.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"11.90","rise":"-25.16%","time":"11\/15","volumn":"628.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"11.60","rise":"-27.04%","time":"11\/16","volumn":"212.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"11.60","rise":"-27.04%","time":"11\/17","volumn":"576.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"11.50","rise":"-27.67%","time":"11\/20","volumn":"535.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"11.00","rise":"-30.82%","time":"11\/21","volumn":"433.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"11.40","rise":"-28.30%","time":"11\/22","volumn":"705.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"11.70","rise":"-26.42%","time":"11\/24","volumn":"651.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"11.65","rise":"-26.73%","time":"11\/27","volumn":"1583.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.80","rise":"-32.08%","time":"11\/28","volumn":"1932.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.00","rise":"-37.11%","time":"11\/29","volumn":"2196.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"10.90","rise":"-31.45%","time":"11\/30","volumn":"1864.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.10","rise":"-36.48%","time":"12\/01","volumn":"2334.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"9.70","rise":"-38.99%","time":"12\/04","volumn":"2679.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"9.95","rise":"-37.42%","time":"12\/05","volumn":"717.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"9.60","rise":"-39.62%","time":"12\/06","volumn":"1590.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"9.10","rise":"-42.77%","time":"12\/07","volumn":"2688.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"8.90","rise":"-44.03%","time":"12\/08","volumn":"1836.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"8.00","rise":"-49.69%","time":"12\/11","volumn":"4810.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"8.14","rise":"-48.81%","time":"12\/12","volumn":"2542.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"8.38","rise":"-47.30%","time":"12\/13","volumn":"1403.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"7.60","rise":"-52.20%","time":"12\/14","volumn":"6634.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"7.38","rise":"-53.58%","time":"12\/15","volumn":"4652.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.54","rise":"-58.89%","time":"12\/18","volumn":"9690.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.20","rise":"-61.01%","time":"12\/19","volumn":"1.34\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.05","rise":"-61.97%","time":"12\/20","volumn":"9414.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.41","rise":"-59.69%","time":"12\/21","volumn":"4201.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.40","rise":"-59.75%","time":"12\/22","volumn":"4716.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"7.95","rise":"-50.00%","time":"12\/26","volumn":"1.73\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"7.60","rise":"-52.20%","time":"12\/27","volumn":"6077.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"7.49","rise":"-52.89%","time":"12\/28","volumn":"4294.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"7.01","rise":"-55.91%","time":"12\/29","volumn":"4063.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"7.10","rise":"-55.35%","time":"01\/02","volumn":"7819.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.97","rise":"-56.17%","time":"01\/03","volumn":"2466.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.55","rise":"-58.81%","time":"01\/04","volumn":"3292.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.49","rise":"-59.18%","time":"01\/05","volumn":"2003.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"5.30","rise":"-66.66%","time":"01\/08","volumn":"7470.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"5.40","rise":"-66.04%","time":"01\/09","volumn":"4446.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.80","rise":"-69.81%","time":"01\/10","volumn":"3365.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.70","rise":"-70.44%","time":"01\/11","volumn":"2269.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.06","rise":"-74.47%","time":"01\/12","volumn":"5137.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.86","rise":"-75.72%","time":"01\/16","volumn":"999.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.73","rise":"-76.54%","time":"01\/17","volumn":"381.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.11","rise":"-80.44%","time":"01\/18","volumn":"584.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.69","rise":"-83.08%","time":"01\/19","volumn":"981.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.51","rise":"-84.21%","time":"01\/22","volumn":"519.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.50","rise":"-84.28%","time":"01\/23","volumn":"716.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.62","rise":"-83.52%","time":"01\/24","volumn":"686.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.68","rise":"-83.14%","time":"01\/25","volumn":"772.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.48","rise":"-84.40%","time":"01\/26","volumn":"337.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.69","rise":"-83.08%","time":"01\/29","volumn":"527.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.64","rise":"-83.40%","time":"01\/30","volumn":"402.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.60","rise":"-83.65%","time":"01\/31","volumn":"97.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.47","rise":"-84.47%","time":"02\/01","volumn":"293.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.30","rise":"-85.53%","time":"02\/02","volumn":"318.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.58","rise":"-83.77%","time":"02\/05","volumn":"1216.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.56","rise":"-83.90%","time":"02\/06","volumn":"608.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.32","rise":"-85.41%","time":"02\/07","volumn":"218.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.46","rise":"-84.53%","time":"02\/08","volumn":"242.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.58","rise":"-83.77%","time":"02\/09","volumn":"500.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"2.61","rise":"-83.58%","time":"02\/12","volumn":"1419.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"2.43","rise":"-84.72%","time":"02\/13","volumn":"570.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.50","rise":"-84.28%","time":"02\/14","volumn":"323.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.46","rise":"-84.50%","time":"02\/15","volumn":"443.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.45","rise":"-84.59%","time":"02\/16","volumn":"541.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.27","rise":"-85.72%","time":"02\/20","volumn":"597.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.15","rise":"-86.48%","time":"02\/21","volumn":"1114.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.97","rise":"-87.61%","time":"02\/22","volumn":"525.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.95","rise":"-87.72%","time":"02\/23","volumn":"497.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.11","rise":"-86.73%","time":"02\/26","volumn":"405.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.63","rise":"-83.46%","time":"02\/27","volumn":"3448.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.42","rise":"-84.78%","time":"02\/28","volumn":"555.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.45","rise":"-84.59%","time":"02\/29","volumn":"212.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.34","rise":"-85.28%","time":"03\/01","volumn":"340.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.00","rise":"-87.42%","time":"03\/04","volumn":"1195.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.06","rise":"-87.04%","time":"03\/05","volumn":"255.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.06","rise":"-87.04%","time":"03\/06","volumn":"220.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.22","rise":"-86.04%","time":"03\/07","volumn":"476.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.06","rise":"-87.04%","time":"03\/08","volumn":"843.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.02","rise":"-87.30%","time":"03\/11","volumn":"205.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.05","rise":"-87.11%","time":"03\/12","volumn":"96.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.14","rise":"-86.54%","time":"03\/13","volumn":"68.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.05","rise":"-87.11%","time":"03\/14","volumn":"359.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.11","rise":"-86.73%","time":"03\/15","volumn":"244.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.18","rise":"-86.29%","time":"03\/18","volumn":"677.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.12","rise":"-86.67%","time":"03\/19","volumn":"359.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.11","rise":"-86.73%","time":"03\/20","volumn":"850.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.18","rise":"-86.29%","time":"03\/21","volumn":"296.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.28","rise":"-85.66%","time":"03\/22","volumn":"361.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.55","rise":"-83.96%","time":"03\/25","volumn":"2418.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.30","rise":"-85.53%","time":"03\/26","volumn":"883.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.23","rise":"-85.97%","time":"03\/27","volumn":"625.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.12","rise":"-86.67%","time":"03\/28","volumn":"913.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.09","rise":"-86.86%","time":"04\/01","volumn":"715.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.99","rise":"-87.48%","time":"04\/02","volumn":"266.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.88","rise":"-88.18%","time":"04\/03","volumn":"1163.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.02","rise":"-87.33%","time":"04\/04","volumn":"1249.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.86","rise":"-88.30%","time":"04\/05","volumn":"596.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.87","rise":"-88.24%","time":"04\/08","volumn":"167.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.85","rise":"-88.36%","time":"04\/09","volumn":"205.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.87","rise":"-88.24%","time":"04\/10","volumn":"571.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.86","rise":"-88.30%","time":"04\/11","volumn":"197.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.87","rise":"-88.24%","time":"04\/12","volumn":"270.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.72","rise":"-89.18%","time":"04\/15","volumn":"321.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.59","rise":"-90.00%","time":"04\/16","volumn":"526.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.64","rise":"-89.69%","time":"04\/17","volumn":"131.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.66","rise":"-89.56%","time":"04\/18","volumn":"120.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.66","rise":"-89.56%","time":"04\/19","volumn":"91.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.52","rise":"-90.44%","time":"04\/22","volumn":"592.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.66","rise":"-89.56%","time":"04\/23","volumn":"351.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.93","rise":"-87.86%","time":"04\/24","volumn":"2612.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.95","rise":"-87.74%","time":"04\/25","volumn":"1712.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.82","rise":"-88.55%","time":"04\/26","volumn":"838.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.84","rise":"-88.43%","time":"04\/29","volumn":"666.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.85","rise":"-88.36%","time":"04\/30","volumn":"855.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.95","rise":"-87.74%","time":"05\/01","volumn":"1322.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.94","rise":"-87.80%","time":"05\/02","volumn":"1015.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.02","rise":"-87.30%","time":"05\/03","volumn":"910.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.02","rise":"-87.30%","time":"05\/06","volumn":"373.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.21","rise":"-86.10%","time":"05\/07","volumn":"5160.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.34","rise":"-85.28%","time":"05\/08","volumn":"1698.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.25","rise":"-85.85%","time":"05\/09","volumn":"1521.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.54","rise":"-84.03%","time":"05\/10","volumn":"3946.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.24","rise":"-79.62%","time":"05\/13","volumn":"5565.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.36","rise":"-78.87%","time":"05\/14","volumn":"4174.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"3.54","rise":"-77.74%","time":"05\/15","volumn":"1450.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.52","rise":"-77.86%","time":"05\/16","volumn":"1863.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.19","rise":"-79.94%","time":"05\/17","volumn":"1983.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.07","rise":"-80.69%","time":"05\/20","volumn":"1049.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.07","rise":"-80.69%","time":"05\/21","volumn":"1033.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.79","rise":"-82.45%","time":"05\/22","volumn":"1130.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.55","rise":"-83.96%","time":"05\/23","volumn":"917.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.46","rise":"-84.53%","time":"05\/24","volumn":"433.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.30","rise":"-85.53%","time":"05\/28","volumn":"294.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.38","rise":"-85.03%","time":"05\/29","volumn":"233.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"2.59","rise":"-83.71%","time":"05\/30","volumn":"472.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.45","rise":"-84.59%","time":"05\/31","volumn":"207.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"2.28","rise":"-85.66%","time":"06\/03","volumn":"753.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"2.21","rise":"-86.10%","time":"06\/04","volumn":"225.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"2.21","rise":"-86.10%","time":"06\/05","volumn":"898.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"2.30","rise":"-85.53%","time":"06\/06","volumn":"192.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"2.11","rise":"-86.73%","time":"06\/07","volumn":"492.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"2.28","rise":"-85.66%","time":"06\/10","volumn":"326.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.19","rise":"-86.23%","time":"06\/11","volumn":"94.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.22","rise":"-86.04%","time":"06\/12","volumn":"266.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.26","rise":"-85.79%","time":"06\/13","volumn":"153.00"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"2.15","rise":"-86.48%","time":"06\/14","volumn":"129.00"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"2.13","rise":"-86.60%","time":"06\/17","volumn":"133.00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"2.10","rise":"-86.79%","time":"06\/18","volumn":"67.00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"2.10","rise":"-86.79%","time":"06\/20","volumn":"48.00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"2.02","rise":"-87.30%","time":"06\/21","volumn":"70.00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"2.07","rise":"-86.98%","time":"06\/24","volumn":"38.00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"2.07","rise":"-86.98%","time":"06\/25","volumn":"46.00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"2.07","rise":"-86.98%","time":"06\/26","volumn":"127.00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"2.08","rise":"-86.92%","time":"06\/27","volumn":"96.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"2.06","rise":"-87.04%","time":"06\/28","volumn":"36.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"2.06","rise":"-87.01%","time":"07\/01","volumn":"132.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"2.03","rise":"-87.23%","time":"07\/02","volumn":"80.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"2.10","rise":"-86.79%","time":"07\/03","volumn":"27.00"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.96","rise":"-87.70%","time":"07\/05","volumn":"278.00"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"1.86","rise":"-88.30%","time":"07\/08","volumn":"3774.00"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"1.85","rise":"-88.36%","time":"07\/09","volumn":"396.00"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"1.84","rise":"-88.43%","time":"07\/10","volumn":"379.00"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"1.89","rise":"-88.11%","time":"07\/11","volumn":"909.00"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"1.85","rise":"-88.36%","time":"07\/12","volumn":"330.00"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"1.80","rise":"-88.68%","time":"07\/15","volumn":"170.00"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"1.84","rise":"-88.43%","time":"07\/16","volumn":"247.00"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"1.82","rise":"-88.55%","time":"07\/17","volumn":"338.00"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"1.75","rise":"-88.99%","time":"07\/18","volumn":"144.00"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"1.74","rise":"-89.06%","time":"07\/19","volumn":"56.00"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"1.82","rise":"-88.55%","time":"07\/22","volumn":"78.00"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"1.74","rise":"-89.06%","time":"07\/23","volumn":"100.00"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"1.71","rise":"-89.25%","time":"07\/24","volumn":"87.00"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"1.73","rise":"-89.12%","time":"07\/25","volumn":"175.00"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"1.78","rise":"-88.81%","time":"07\/26","volumn":"70.00"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"1.78","rise":"-88.81%","time":"07\/29","volumn":"132.00"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"1.71","rise":"-89.25%","time":"07\/30","volumn":"157.00"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"1.60","rise":"-89.94%","time":"07\/31","volumn":"485.00"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"1.66","rise":"-89.56%","time":"08\/01","volumn":"355.00"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"1.63","rise":"-89.75%","time":"08\/02","volumn":"113.00"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"1.59","rise":"-90.00%","time":"08\/05","volumn":"416.00"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"1.59","rise":"-90.00%","time":"08\/06","volumn":"224.00"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"1.60","rise":"-89.94%","time":"08\/07","volumn":"112.00"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"1.60","rise":"-89.94%","time":"08\/08","volumn":"69.00"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"1.60","rise":"-89.94%","time":"08\/09","volumn":"52.00"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"1.66","rise":"-89.56%","time":"08\/12","volumn":"38.00"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"1.60","rise":"-89.94%","time":"08\/13","volumn":"170.00"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"1.60","rise":"-89.94%","time":"08\/14","volumn":"37.00"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"1.60","rise":"-89.94%","time":"08\/15","volumn":"75.00"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"1.66","rise":"-89.56%","time":"08\/16","volumn":"53.00"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"1.61","rise":"-89.87%","time":"08\/19","volumn":"196.00"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"1.67","rise":"-89.50%","time":"08\/20","volumn":"159.00"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"1.69","rise":"-89.37%","time":"08\/21","volumn":"91.00"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"1.62","rise":"-89.80%","time":"08\/22","volumn":"111.00"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"1.69","rise":"-89.37%","time":"08\/23","volumn":"91.00"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"1.65","rise":"-89.62%","time":"08\/26","volumn":"68.00"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"1.61","rise":"-89.87%","time":"08\/27","volumn":"38.00"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"1.53","rise":"-90.38%","time":"08\/28","volumn":"222.00"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"1.55","rise":"-90.25%","time":"08\/29","volumn":"111.00"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"1.41","rise":"-91.13%","time":"08\/30","volumn":"169.00"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"1.68","rise":"-89.43%","time":"09\/03","volumn":"1960.00"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"1.65","rise":"-89.59%","time":"09\/04","volumn":"690.00"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"1.56","rise":"-90.19%","time":"09\/05","volumn":"145.00"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"1.56","rise":"-90.18%","time":"09\/06","volumn":"282.00"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"1.62","rise":"-89.81%","time":"09\/09","volumn":"240.00"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"1.55","rise":"-90.28%","time":"09\/10","volumn":"162.00"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"1.60","rise":"-89.94%","time":"09\/11","volumn":"217.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"1.52","rise":"-90.44%","time":"09\/12","volumn":"113.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"1.53","rise":"-90.38%","time":"09\/13","volumn":"853.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"1.51","rise":"-90.50%","time":"09\/16","volumn":"107.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"1.52","rise":"-90.44%","time":"09\/17","volumn":"151.00"}],"points":"240"}}
优信二手车官网 全国购 手车交易市场
优信北京二手车频道,提供北京二手车最新价格动态,为您推荐优质二手车品牌、真实可靠的商家及个人二手车车源信息,优质车源,诚信之选,上优信二手车 www.xin.com SSL证书...
为你推荐
优信二手车直卖网官(优信二手车直买网官网) 助攻财富
- 意见反馈
- 页面反馈