中国教育怎么了_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐中国教育学刊 ntce中国教育考试网中国式教育害死人贴吧中国教育考试网入口中国教育干部网络学院中国农村远程教育网对中国教育现状的思考中国教育网中国教育现状中国教育官网

中国教育怎么了

简介：《中国教育怎么了》是2009年10月1日广西师范大学出版社出版的图书,作者是徐九庆。本书主要讲述了中国教育方方面面存在的问题和解决的对策。

作者：徐九庆著

出版时间：2009-10-1

出版社：广西师范大学出版社

360百科

中国教育怎么了

360精选

“《中国教育怎么了》是2009年10月1日广西师范大学出版社出版的图书，作者是徐九庆。本书主要讲述了中国教育方方面面存在的问题和解决的对策。内容简介教育是关系国计民生、关系国家和民族未来的大事。可眼下的教育，问题重重。孩子们从进入学校的那一天起，就只是背书做题，逐渐变成了考试机器，他们的能力训练、品格塑造、价值观教育十分缺乏，分数和升学率成为多数学校和多数教师工作的指挥棒，一些“灵魂工程师”甚至开始争相追名逐利，人才市场上，一方面是大量...

中教控股[00839]港股_九方智投

5.220 0.170 (3.37%)

2024-05-27 16:00:00 (北京时间)

今开
5.070
最高
5.270
成交量
689.22万

昨收
5.050
最低
5.000
成交额
3557.04万

分时
5日
1月
1年

4.36%
3.07%
1.78%
0.50%
-0.79%

5.270
5.205
5.140
5.075
5.010

9:30
12:00/13:00
16:00

{"amount":"3557.04\u4e07","changeAmount":"0.170","close":"5.050","currentPrice":"5.220","currenttime":"2024-05-27 16:00:00","e":{"@attributes":{"datetime":"2024-05-27 16:00:00","e1":"5.220","e2":"0.170","e3":"(3.37%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["5.700","5.522","5.345","5.168","4.990"]},"cyrate":{"o":["-1.58%","-4.30%","-7.02%","-9.74%","-12.46%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.700","rise":"0","time":"09:35","volumn":"20.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.610","rise":"-1.58%","time":"09:40","volumn":"25.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.560","rise":"-2.46%","time":"09:45","volumn":"38.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.530","rise":"-2.98%","time":"09:50","volumn":"20.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.500","rise":"-3.51%","time":"09:55","volumn":"59.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.450","rise":"-4.39%","time":"10:00","volumn":"140.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.530","rise":"-2.98%","time":"10:05","volumn":"36.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.510","rise":"-3.33%","time":"10:10","volumn":"16.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.500","rise":"-3.51%","time":"10:15","volumn":"15.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.490","rise":"-3.68%","time":"10:20","volumn":"11.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.490","rise":"-3.68%","time":"10:25","volumn":"21.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.510","rise":"-3.33%","time":"10:30","volumn":"30.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.500","rise":"-3.51%","time":"10:35","volumn":"8.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.510","rise":"-3.33%","time":"10:40","volumn":"3.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.490","rise":"-3.68%","time":"10:45","volumn":"12.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.480","rise":"-3.86%","time":"10:50","volumn":"3.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.480","rise":"-3.86%","time":"10:55","volumn":"9.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.510","rise":"-3.33%","time":"11:00","volumn":"14.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.520","rise":"-3.16%","time":"11:05","volumn":"9.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.520","rise":"-3.16%","time":"11:10","volumn":"6.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.500","rise":"-3.51%","time":"11:15","volumn":"4.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.510","rise":"-3.33%","time":"11:20","volumn":"7.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.540","rise":"-2.81%","time":"11:25","volumn":"8.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.550","rise":"-2.63%","time":"11:30","volumn":"6.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.540","rise":"-2.81%","time":"11:35","volumn":"6.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.550","rise":"-2.63%","time":"11:40","volumn":"11.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.530","rise":"-2.98%","time":"11:45","volumn":"5.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.550","rise":"-2.63%","time":"11:50","volumn":"5.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.550","rise":"-2.63%","time":"11:55","volumn":"5.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.550","rise":"-2.63%","time":"12:00","volumn":"6.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.530","rise":"-2.98%","time":"13:05","volumn":"16.05\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.540","rise":"-2.81%","time":"13:10","volumn":"23.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.540","rise":"-2.81%","time":"13:15","volumn":"3.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.540","rise":"-2.81%","time":"13:20","volumn":"5.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.540","rise":"-2.81%","time":"13:25","volumn":"5.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.540","rise":"-2.81%","time":"13:30","volumn":"11.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.530","rise":"-2.98%","time":"13:35","volumn":"23.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.570","rise":"-2.28%","time":"13:40","volumn":"13.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.580","rise":"-2.11%","time":"13:45","volumn":"13.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.560","rise":"-2.46%","time":"13:50","volumn":"12.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.570","rise":"-2.28%","time":"13:55","volumn":"8.63\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.600","rise":"-1.75%","time":"14:00","volumn":"13.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.600","rise":"-1.75%","time":"14:05","volumn":"11.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.570","rise":"-2.28%","time":"14:10","volumn":"10.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.560","rise":"-2.46%","time":"14:15","volumn":"5.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.550","rise":"-2.63%","time":"14:20","volumn":"14.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.550","rise":"-2.63%","time":"14:25","volumn":"6.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.550","rise":"-2.63%","time":"14:30","volumn":"6.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.570","rise":"-2.28%","time":"14:35","volumn":"43.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.560","rise":"-2.46%","time":"14:40","volumn":"15.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.570","rise":"-2.28%","time":"14:45","volumn":"12.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.560","rise":"-2.46%","time":"14:50","volumn":"8.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.560","rise":"-2.46%","time":"14:55","volumn":"3.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.550","rise":"-2.63%","time":"15:00","volumn":"7.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.580","rise":"-2.11%","time":"15:05","volumn":"6.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.580","rise":"-2.11%","time":"15:10","volumn":"4.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.560","rise":"-2.46%","time":"15:15","volumn":"4.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.560","rise":"-2.46%","time":"15:20","volumn":"23.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.560","rise":"-2.46%","time":"15:25","volumn":"48.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.570","rise":"-2.28%","time":"15:30","volumn":"3.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.570","rise":"-2.28%","time":"15:35","volumn":"4.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.550","rise":"-2.63%","time":"15:40","volumn":"6.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.570","rise":"-2.28%","time":"15:45","volumn":"7.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.570","rise":"-2.28%","time":"15:50","volumn":"8.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.560","rise":"-2.46%","time":"15:55","volumn":"22.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.560","rise":"-2.46%","time":"16:00","volumn":"14.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.430","rise":"-4.74%","time":"09:35","volumn":"50.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.440","rise":"-4.56%","time":"09:40","volumn":"31.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.370","rise":"-5.79%","time":"09:45","volumn":"135.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.330","rise":"-6.49%","time":"09:50","volumn":"49.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.390","rise":"-5.44%","time":"09:55","volumn":"42.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.340","rise":"-6.32%","time":"10:00","volumn":"39.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.320","rise":"-6.67%","time":"10:05","volumn":"26.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.310","rise":"-6.84%","time":"10:10","volumn":"44.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.290","rise":"-7.19%","time":"10:15","volumn":"36.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.270","rise":"-7.54%","time":"10:20","volumn":"96.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.250","rise":"-7.89%","time":"10:25","volumn":"105.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.280","rise":"-7.37%","time":"10:30","volumn":"69.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.250","rise":"-7.89%","time":"10:35","volumn":"39.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.220","rise":"-8.42%","time":"10:40","volumn":"60.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.210","rise":"-8.60%","time":"10:45","volumn":"58.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.230","rise":"-8.25%","time":"10:50","volumn":"50.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.190","rise":"-8.95%","time":"10:55","volumn":"24.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.210","rise":"-8.60%","time":"11:00","volumn":"50.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.230","rise":"-8.25%","time":"11:05","volumn":"43.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.230","rise":"-8.25%","time":"11:10","volumn":"15.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.240","rise":"-8.07%","time":"11:15","volumn":"13.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.230","rise":"-8.25%","time":"11:20","volumn":"18.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.230","rise":"-8.25%","time":"11:25","volumn":"12.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.230","rise":"-8.25%","time":"11:30","volumn":"12.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.210","rise":"-8.60%","time":"11:35","volumn":"12.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.210","rise":"-8.60%","time":"11:40","volumn":"10.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.210","rise":"-8.60%","time":"11:45","volumn":"14.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.210","rise":"-8.60%","time":"11:50","volumn":"11.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.190","rise":"-8.95%","time":"11:55","volumn":"23.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.200","rise":"-8.77%","time":"12:00","volumn":"12.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.260","rise":"-7.72%","time":"13:05","volumn":"39.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.290","rise":"-7.19%","time":"13:10","volumn":"2.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.300","rise":"-7.02%","time":"13:15","volumn":"3.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.320","rise":"-6.67%","time":"13:20","volumn":"11.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.320","rise":"-6.67%","time":"13:25","volumn":"22.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.350","rise":"-6.14%","time":"13:30","volumn":"15.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.350","rise":"-6.14%","time":"13:35","volumn":"21.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.320","rise":"-6.67%","time":"13:40","volumn":"20.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.310","rise":"-6.84%","time":"13:45","volumn":"3.23\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.310","rise":"-6.84%","time":"13:50","volumn":"5.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.290","rise":"-7.19%","time":"13:55","volumn":"37.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.290","rise":"-7.19%","time":"14:00","volumn":"4.78\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.290","rise":"-7.19%","time":"14:05","volumn":"6.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.290","rise":"-7.19%","time":"14:10","volumn":"4.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.290","rise":"-7.19%","time":"14:15","volumn":"6.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.280","rise":"-7.37%","time":"14:20","volumn":"21.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.260","rise":"-7.72%","time":"14:25","volumn":"11.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.270","rise":"-7.54%","time":"14:30","volumn":"7.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.290","rise":"-7.19%","time":"14:35","volumn":"5.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.290","rise":"-7.19%","time":"14:40","volumn":"7.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.290","rise":"-7.19%","time":"14:45","volumn":"4.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.270","rise":"-7.54%","time":"14:50","volumn":"12.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.260","rise":"-7.72%","time":"14:55","volumn":"7.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.270","rise":"-7.54%","time":"15:00","volumn":"5.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.270","rise":"-7.54%","time":"15:05","volumn":"27.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.270","rise":"-7.54%","time":"15:10","volumn":"12.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.270","rise":"-7.54%","time":"15:15","volumn":"5.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.280","rise":"-7.37%","time":"15:20","volumn":"13.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.280","rise":"-7.37%","time":"15:25","volumn":"3.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.310","rise":"-6.84%","time":"15:30","volumn":"5.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.290","rise":"-7.19%","time":"15:35","volumn":"8.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.280","rise":"-7.37%","time":"15:40","volumn":"21.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.260","rise":"-7.72%","time":"15:45","volumn":"6.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.260","rise":"-7.72%","time":"15:50","volumn":"6.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.260","rise":"-7.72%","time":"15:55","volumn":"8.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.270","rise":"-7.54%","time":"16:00","volumn":"31.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.230","rise":"-8.25%","time":"09:35","volumn":"11.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.160","rise":"-9.47%","time":"09:40","volumn":"17.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.270","rise":"-7.54%","time":"09:45","volumn":"57.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.270","rise":"-7.54%","time":"09:50","volumn":"18.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.320","rise":"-6.67%","time":"09:55","volumn":"7.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.320","rise":"-6.67%","time":"10:00","volumn":"26.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.340","rise":"-6.32%","time":"10:05","volumn":"2.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.340","rise":"-6.32%","time":"10:10","volumn":"2.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.340","rise":"-6.32%","time":"10:15","volumn":"2000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.340","rise":"-6.32%","time":"10:20","volumn":"8.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.340","rise":"-6.32%","time":"10:25","volumn":"11.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.340","rise":"-6.32%","time":"10:30","volumn":"1.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.360","rise":"-5.96%","time":"10:35","volumn":"9.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.360","rise":"-5.96%","time":"10:40","volumn":"3.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.340","rise":"-6.32%","time":"10:45","volumn":"4.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.320","rise":"-6.67%","time":"10:50","volumn":"7.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.290","rise":"-7.19%","time":"10:55","volumn":"16.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.290","rise":"-7.19%","time":"11:00","volumn":"1.83\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.300","rise":"-7.02%","time":"11:05","volumn":"2.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.270","rise":"-7.54%","time":"11:10","volumn":"2.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.280","rise":"-7.37%","time":"11:15","volumn":"22.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.270","rise":"-7.54%","time":"11:20","volumn":"8.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.260","rise":"-7.72%","time":"11:25","volumn":"8000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.250","rise":"-7.89%","time":"11:30","volumn":"7000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.260","rise":"-7.72%","time":"11:35","volumn":"3000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.260","rise":"-7.72%","time":"11:40","volumn":"2.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.250","rise":"-7.89%","time":"11:45","volumn":"5000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.260","rise":"-7.72%","time":"11:50","volumn":"2000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.250","rise":"-7.89%","time":"11:55","volumn":"1.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.250","rise":"-7.89%","time":"12:00","volumn":"4000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.280","rise":"-7.37%","time":"13:05","volumn":"12.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.280","rise":"-7.37%","time":"13:10","volumn":"8.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.250","rise":"-7.89%","time":"13:15","volumn":"10.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.280","rise":"-7.37%","time":"13:20","volumn":"2.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.280","rise":"-7.37%","time":"13:25","volumn":"3000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.280","rise":"-7.37%","time":"13:30","volumn":"5000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.280","rise":"-7.37%","time":"13:35","volumn":"8000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.270","rise":"-7.54%","time":"13:40","volumn":"1000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.250","rise":"-7.89%","time":"13:45","volumn":"1000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.270","rise":"-7.54%","time":"13:50","volumn":"10000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.280","rise":"-7.37%","time":"13:55","volumn":"21.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.290","rise":"-7.19%","time":"14:00","volumn":"21.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.310","rise":"-6.84%","time":"14:05","volumn":"4000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.300","rise":"-7.02%","time":"14:10","volumn":"3000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.300","rise":"-7.02%","time":"14:15","volumn":"3.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.300","rise":"-7.02%","time":"14:20","volumn":"0"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.310","rise":"-6.84%","time":"14:25","volumn":"1000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.310","rise":"-6.84%","time":"14:30","volumn":"33.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.290","rise":"-7.19%","time":"14:35","volumn":"26.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.280","rise":"-7.37%","time":"14:40","volumn":"4.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.260","rise":"-7.72%","time":"14:45","volumn":"10.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.260","rise":"-7.72%","time":"14:50","volumn":"6.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.240","rise":"-8.07%","time":"14:55","volumn":"58.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.250","rise":"-7.89%","time":"15:00","volumn":"10000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.250","rise":"-7.89%","time":"15:05","volumn":"1.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.250","rise":"-7.89%","time":"15:10","volumn":"22.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.240","rise":"-8.07%","time":"15:15","volumn":"21.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.250","rise":"-7.89%","time":"15:20","volumn":"3000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.270","rise":"-7.54%","time":"15:25","volumn":"14.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.280","rise":"-7.37%","time":"15:30","volumn":"5.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.280","rise":"-7.37%","time":"15:35","volumn":"1000.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.280","rise":"-7.37%","time":"15:40","volumn":"9.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.280","rise":"-7.37%","time":"15:45","volumn":"6.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.280","rise":"-7.37%","time":"15:50","volumn":"2.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.290","rise":"-7.19%","time":"15:55","volumn":"21.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.310","rise":"-6.84%","time":"16:00","volumn":"9.93\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.180","rise":"-9.12%","time":"09:35","volumn":"1.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.120","rise":"-10.18%","time":"09:40","volumn":"35.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.110","rise":"-10.35%","time":"09:45","volumn":"30.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.210","rise":"-8.60%","time":"09:50","volumn":"48.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.220","rise":"-8.42%","time":"09:55","volumn":"13.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.180","rise":"-9.12%","time":"10:00","volumn":"7.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.190","rise":"-8.95%","time":"10:05","volumn":"4.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.250","rise":"-7.89%","time":"10:10","volumn":"149.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.140","rise":"-9.82%","time":"10:15","volumn":"14.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.120","rise":"-10.18%","time":"10:20","volumn":"4.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.140","rise":"-9.82%","time":"10:25","volumn":"3.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.140","rise":"-9.82%","time":"10:30","volumn":"6.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.140","rise":"-9.82%","time":"10:35","volumn":"5.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.150","rise":"-9.65%","time":"10:40","volumn":"23.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.150","rise":"-9.65%","time":"10:45","volumn":"10.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.160","rise":"-9.47%","time":"10:50","volumn":"7.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.130","rise":"-10.00%","time":"10:55","volumn":"21.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.120","rise":"-10.18%","time":"11:00","volumn":"8.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.140","rise":"-9.82%","time":"11:05","volumn":"5.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.140","rise":"-9.82%","time":"11:10","volumn":"7.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.130","rise":"-10.00%","time":"11:15","volumn":"13.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.140","rise":"-9.82%","time":"11:20","volumn":"3.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.120","rise":"-10.18%","time":"11:25","volumn":"4.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.120","rise":"-10.18%","time":"11:30","volumn":"3.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.120","rise":"-10.18%","time":"11:35","volumn":"4.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.110","rise":"-10.35%","time":"11:40","volumn":"5.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.110","rise":"-10.35%","time":"11:45","volumn":"3.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.120","rise":"-10.18%","time":"11:50","volumn":"6.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.110","rise":"-10.35%","time":"11:55","volumn":"3.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.120","rise":"-10.18%","time":"12:00","volumn":"3.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.110","rise":"-10.35%","time":"13:05","volumn":"6.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.100","rise":"-10.53%","time":"13:10","volumn":"35.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.080","rise":"-10.88%","time":"13:15","volumn":"4.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.070","rise":"-11.05%","time":"13:20","volumn":"24.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.070","rise":"-11.05%","time":"13:25","volumn":"4.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.080","rise":"-10.88%","time":"13:30","volumn":"4.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.070","rise":"-11.05%","time":"13:35","volumn":"10.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.100","rise":"-10.53%","time":"13:40","volumn":"22.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.100","rise":"-10.53%","time":"13:45","volumn":"1.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.080","rise":"-10.88%","time":"13:50","volumn":"5.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.090","rise":"-10.70%","time":"13:55","volumn":"6.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.110","rise":"-10.35%","time":"14:00","volumn":"2.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.080","rise":"-10.88%","time":"14:05","volumn":"4.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.080","rise":"-10.88%","time":"14:10","volumn":"13.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.100","rise":"-10.53%","time":"14:15","volumn":"6.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.100","rise":"-10.53%","time":"14:20","volumn":"3.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.120","rise":"-10.18%","time":"14:25","volumn":"9.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.110","rise":"-10.35%","time":"14:30","volumn":"2.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.100","rise":"-10.53%","time":"14:35","volumn":"3.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.100","rise":"-10.53%","time":"14:40","volumn":"3.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.130","rise":"-10.00%","time":"14:45","volumn":"6.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.110","rise":"-10.35%","time":"14:50","volumn":"2.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.110","rise":"-10.35%","time":"14:55","volumn":"7.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.120","rise":"-10.18%","time":"15:00","volumn":"4.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.100","rise":"-10.53%","time":"15:05","volumn":"26.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.080","rise":"-10.88%","time":"15:10","volumn":"2.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.080","rise":"-10.88%","time":"15:15","volumn":"4.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.080","rise":"-10.88%","time":"15:20","volumn":"3.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.090","rise":"-10.70%","time":"15:25","volumn":"5.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.100","rise":"-10.53%","time":"15:30","volumn":"11.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.080","rise":"-10.88%","time":"15:35","volumn":"2.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.070","rise":"-11.05%","time":"15:40","volumn":"9.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.060","rise":"-11.23%","time":"15:45","volumn":"25.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.050","rise":"-11.40%","time":"15:50","volumn":"5.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.070","rise":"-11.05%","time":"15:55","volumn":"11.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.110","rise":"-10.35%","time":"16:00","volumn":"78.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.990","rise":"-12.46%","time":"09:35","volumn":"43.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.060","rise":"-11.23%","time":"09:40","volumn":"11.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.100","rise":"-10.53%","time":"09:45","volumn":"28.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.130","rise":"-10.00%","time":"09:50","volumn":"39.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.140","rise":"-9.82%","time":"09:55","volumn":"64.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.100","rise":"-10.53%","time":"10:00","volumn":"6.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.080","rise":"-10.88%","time":"10:05","volumn":"8.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.080","rise":"-10.88%","time":"10:10","volumn":"6.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.070","rise":"-11.05%","time":"10:15","volumn":"9.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.070","rise":"-11.05%","time":"10:20","volumn":"13.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.070","rise":"-11.05%","time":"10:25","volumn":"11.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.100","rise":"-10.53%","time":"10:30","volumn":"24.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.060","rise":"-11.23%","time":"10:35","volumn":"6.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.050","rise":"-11.40%","time":"10:40","volumn":"14.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.050","rise":"-11.40%","time":"10:45","volumn":"3.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.050","rise":"-11.40%","time":"10:50","volumn":"8.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.060","rise":"-11.23%","time":"10:55","volumn":"1.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.060","rise":"-11.23%","time":"11:00","volumn":"7.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.070","rise":"-11.05%","time":"11:05","volumn":"12.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.070","rise":"-11.05%","time":"11:10","volumn":"5.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.080","rise":"-10.88%","time":"11:15","volumn":"7000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.080","rise":"-10.88%","time":"11:20","volumn":"2.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.060","rise":"-11.23%","time":"11:25","volumn":"6.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.060","rise":"-11.23%","time":"11:30","volumn":"1.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.060","rise":"-11.23%","time":"11:35","volumn":"2000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.060","rise":"-11.23%","time":"11:40","volumn":"0"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.060","rise":"-11.23%","time":"11:45","volumn":"6000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.070","rise":"-11.05%","time":"11:50","volumn":"2.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.060","rise":"-11.23%","time":"11:55","volumn":"1.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.050","rise":"-11.40%","time":"12:00","volumn":"4.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.070","rise":"-11.05%","time":"13:05","volumn":"3.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.100","rise":"-10.53%","time":"13:10","volumn":"9.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.100","rise":"-10.53%","time":"13:15","volumn":"8.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.100","rise":"-10.53%","time":"13:20","volumn":"9.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.100","rise":"-10.53%","time":"13:25","volumn":"4000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.100","rise":"-10.53%","time":"13:30","volumn":"5.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.090","rise":"-10.70%","time":"13:35","volumn":"3.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.090","rise":"-10.70%","time":"13:40","volumn":"2.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.090","rise":"-10.70%","time":"13:45","volumn":"1.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.090","rise":"-10.70%","time":"13:50","volumn":"1.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.090","rise":"-10.70%","time":"13:55","volumn":"3.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.080","rise":"-10.88%","time":"14:00","volumn":"3.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.070","rise":"-11.05%","time":"14:05","volumn":"4.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.060","rise":"-11.23%","time":"14:10","volumn":"6.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.080","rise":"-10.88%","time":"14:15","volumn":"5.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.080","rise":"-10.88%","time":"14:20","volumn":"13.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.080","rise":"-10.88%","time":"14:25","volumn":"3.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.080","rise":"-10.88%","time":"14:30","volumn":"3.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.050","rise":"-11.40%","time":"14:35","volumn":"20.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.050","rise":"-11.40%","time":"14:40","volumn":"16.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.060","rise":"-11.23%","time":"14:45","volumn":"7.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.060","rise":"-11.23%","time":"14:50","volumn":"4.10\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.060","rise":"-11.23%","time":"14:55","volumn":"2.70\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.040","rise":"-11.58%","time":"15:00","volumn":"12.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.060","rise":"-11.23%","time":"15:05","volumn":"6000.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.050","rise":"-11.40%","time":"15:10","volumn":"4.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.060","rise":"-11.23%","time":"15:15","volumn":"2.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.060","rise":"-11.23%","time":"15:20","volumn":"1.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.060","rise":"-11.23%","time":"15:25","volumn":"2.80\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.060","rise":"-11.23%","time":"15:30","volumn":"2.30\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.070","rise":"-11.05%","time":"15:35","volumn":"2.20\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.050","rise":"-11.40%","time":"15:40","volumn":"4.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.060","rise":"-11.23%","time":"15:45","volumn":"3.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.060","rise":"-11.23%","time":"15:50","volumn":"2.00\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.080","rise":"-10.88%","time":"15:55","volumn":"14.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.050","rise":"-11.40%","time":"16:00","volumn":"24.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18827.35","ratio":"1.17%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"4012.84","ratio":"2.14%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6688.13","ratio":"1.25%"}],"marketCapitalization":"136.68\u4ebf","maxPrice":"5.270","minPrice":"5.000","monthlyTendency":{"cx":{"o":["2024\/04\/25","2024\/05\/24"]},"cy":{"o":["5.710","5.295","4.880","4.465","4.050"]},"cyrate":{"o":["40.99%","32.04%","23.09%","14.14%","5.19%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.050","rise":"0","time":"04\/25","volumn":"222.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"5.19%","time":"04\/26","volumn":"586.44\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.420","rise":"9.14%","time":"04\/29","volumn":"756.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.470","rise":"10.37%","time":"04\/30","volumn":"750.51\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.750","rise":"17.28%","time":"05\/02","volumn":"393.13\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.750","rise":"17.28%","time":"05\/03","volumn":"402.20\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.750","rise":"17.28%","time":"05\/06","volumn":"1301.41\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.680","rise":"15.56%","time":"05\/07","volumn":"614.26\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.970","rise":"22.72%","time":"05\/08","volumn":"1597.29\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.080","rise":"25.43%","time":"05\/09","volumn":"601.57\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.260","rise":"29.88%","time":"05\/10","volumn":"2588.01\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.160","rise":"27.41%","time":"05\/13","volumn":"1601.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.470","rise":"35.06%","time":"05\/14","volumn":"1335.07\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.510","rise":"36.05%","time":"05\/16","volumn":"2563.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.710","rise":"40.99%","time":"05\/17","volumn":"1829.44\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.560","rise":"37.28%","time":"05\/20","volumn":"1019.38\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.270","rise":"30.12%","time":"05\/21","volumn":"1648.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.310","rise":"31.11%","time":"05\/22","volumn":"588.47\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.110","rise":"26.17%","time":"05\/23","volumn":"841.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.050","rise":"24.69%","time":"05\/24","volumn":"564.20\u4e07"}],"points":"20"},"open":"5.070","priceChangeRatio":"3.37%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u6559\u63a7\u80a1","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["5.270","5.205","5.140","5.075","5.010"]},"cyrate":{"o":["4.36%","3.07%","1.78%","0.50%","-0.79%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.050","rise":"0.00%","time":"09:30","volumn":"0"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.070","rise":"0.40%","time":"09:31","volumn":"10.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.100","rise":"0.99%","time":"09:32","volumn":"10.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.100","rise":"0.99%","time":"09:33","volumn":"11.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.100","rise":"0.99%","time":"09:34","volumn":"11.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.100","rise":"0.99%","time":"09:35","volumn":"14.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.100","rise":"0.99%","time":"09:36","volumn":"14.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.080","rise":"0.59%","time":"09:37","volumn":"14.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.100","rise":"0.99%","time":"09:38","volumn":"18.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.100","rise":"0.99%","time":"09:39","volumn":"18.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.100","rise":"0.99%","time":"09:40","volumn":"19.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.090","rise":"0.79%","time":"09:41","volumn":"20.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.100","rise":"0.99%","time":"09:42","volumn":"26.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.100","rise":"0.99%","time":"09:43","volumn":"27.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.100","rise":"0.99%","time":"09:44","volumn":"27.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.100","rise":"0.99%","time":"09:45","volumn":"27.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.100","rise":"0.99%","time":"09:46","volumn":"27.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.100","rise":"0.99%","time":"09:47","volumn":"27.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.090","rise":"0.79%","time":"09:48","volumn":"30.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.080","rise":"0.59%","time":"09:49","volumn":"35.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.070","rise":"0.40%","time":"09:50","volumn":"36.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.070","rise":"0.40%","time":"09:51","volumn":"36.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.070","rise":"0.40%","time":"09:52","volumn":"36.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.070","rise":"0.40%","time":"09:53","volumn":"36.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.060","rise":"0.20%","time":"09:54","volumn":"38.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.050","rise":"0.00%","time":"09:55","volumn":"39.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.060","rise":"0.20%","time":"09:56","volumn":"39.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.060","rise":"0.20%","time":"09:57","volumn":"39.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.060","rise":"0.20%","time":"09:58","volumn":"39.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.090","rise":"0.79%","time":"09:59","volumn":"45.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.090","rise":"0.79%","time":"10:00","volumn":"46.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.080","rise":"0.59%","time":"10:01","volumn":"47.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.080","rise":"0.59%","time":"10:02","volumn":"49.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.080","rise":"0.59%","time":"10:03","volumn":"49.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.080","rise":"0.59%","time":"10:04","volumn":"49.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.070","rise":"0.40%","time":"10:05","volumn":"49.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.070","rise":"0.40%","time":"10:06","volumn":"49.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.070","rise":"0.40%","time":"10:07","volumn":"49.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.070","rise":"0.40%","time":"10:08","volumn":"49.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.070","rise":"0.40%","time":"10:09","volumn":"49.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.080","rise":"0.59%","time":"10:10","volumn":"54.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.080","rise":"0.59%","time":"10:11","volumn":"68.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.080","rise":"0.59%","time":"10:12","volumn":"68.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.070","rise":"0.40%","time":"10:13","volumn":"70.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.070","rise":"0.40%","time":"10:14","volumn":"70.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.050","rise":"0.00%","time":"10:15","volumn":"77.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.030","rise":"-0.40%","time":"10:16","volumn":"77.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.030","rise":"-0.40%","time":"10:17","volumn":"80.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.040","rise":"-0.20%","time":"10:18","volumn":"81.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.030","rise":"-0.40%","time":"10:19","volumn":"81.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.030","rise":"-0.40%","time":"10:20","volumn":"81.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.030","rise":"-0.40%","time":"10:21","volumn":"87.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.020","rise":"-0.59%","time":"10:22","volumn":"87.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.010","rise":"-0.79%","time":"10:23","volumn":"87.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.010","rise":"-0.79%","time":"10:24","volumn":"87.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.020","rise":"-0.59%","time":"10:25","volumn":"88.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.050","rise":"0.00%","time":"10:26","volumn":"96.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.050","rise":"0.00%","time":"10:27","volumn":"96.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.050","rise":"0.00%","time":"10:28","volumn":"96.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.050","rise":"0.00%","time":"10:29","volumn":"96.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.030","rise":"-0.40%","time":"10:30","volumn":"96.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.030","rise":"-0.40%","time":"10:31","volumn":"96.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.030","rise":"-0.40%","time":"10:32","volumn":"96.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.020","rise":"-0.59%","time":"10:33","volumn":"101.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.020","rise":"-0.59%","time":"10:34","volumn":"101.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.020","rise":"-0.59%","time":"10:35","volumn":"102.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.020","rise":"-0.59%","time":"10:36","volumn":"102.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.060","rise":"0.20%","time":"10:37","volumn":"110.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.010","rise":"-0.79%","time":"10:38","volumn":"123.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.030","rise":"-0.40%","time":"10:39","volumn":"143.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.020","rise":"-0.59%","time":"10:40","volumn":"145.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.010","rise":"-0.79%","time":"10:41","volumn":"147.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.010","rise":"-0.79%","time":"10:42","volumn":"147.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.010","rise":"-0.79%","time":"10:43","volumn":"160.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.010","rise":"-0.79%","time":"10:44","volumn":"160.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.010","rise":"-0.79%","time":"10:45","volumn":"162.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.010","rise":"-0.79%","time":"10:46","volumn":"179.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.010","rise":"-0.79%","time":"10:47","volumn":"180.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.050","rise":"0.00%","time":"10:48","volumn":"185.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.050","rise":"0.00%","time":"10:49","volumn":"186.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.060","rise":"0.20%","time":"10:50","volumn":"186.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.060","rise":"0.20%","time":"10:51","volumn":"186.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.060","rise":"0.20%","time":"10:52","volumn":"186.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.080","rise":"0.59%","time":"10:53","volumn":"187.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.070","rise":"0.40%","time":"10:54","volumn":"191.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.080","rise":"0.59%","time":"10:55","volumn":"201.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.080","rise":"0.59%","time":"10:56","volumn":"201.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.090","rise":"0.79%","time":"10:57","volumn":"205.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.080","rise":"0.59%","time":"10:58","volumn":"208.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.080","rise":"0.59%","time":"10:59","volumn":"208.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.080","rise":"0.59%","time":"11:00","volumn":"208.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.090","rise":"0.79%","time":"11:01","volumn":"208.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.100","rise":"0.99%","time":"11:02","volumn":"209.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.100","rise":"0.99%","time":"11:03","volumn":"210.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.100","rise":"0.99%","time":"11:04","volumn":"211.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.100","rise":"0.99%","time":"11:05","volumn":"211.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.110","rise":"1.19%","time":"11:06","volumn":"212.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.100","rise":"0.99%","time":"11:07","volumn":"213.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:08","volumn":"215.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:09","volumn":"217.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:10","volumn":"217.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:11","volumn":"217.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:12","volumn":"218.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:13","volumn":"218.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:14","volumn":"220.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:15","volumn":"220.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:16","volumn":"220.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:17","volumn":"220.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.130","rise":"1.58%","time":"11:18","volumn":"222.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.130","rise":"1.58%","time":"11:19","volumn":"222.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:20","volumn":"225.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.140","rise":"1.78%","time":"11:21","volumn":"231.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.140","rise":"1.78%","time":"11:22","volumn":"235.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.130","rise":"1.58%","time":"11:23","volumn":"235.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.130","rise":"1.58%","time":"11:24","volumn":"235.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.130","rise":"1.58%","time":"11:25","volumn":"235.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.130","rise":"1.58%","time":"11:26","volumn":"235.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.130","rise":"1.58%","time":"11:27","volumn":"236.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.130","rise":"1.58%","time":"11:28","volumn":"236.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.140","rise":"1.78%","time":"11:29","volumn":"236.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.140","rise":"1.78%","time":"11:30","volumn":"238.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.140","rise":"1.78%","time":"11:31","volumn":"239.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.140","rise":"1.78%","time":"11:32","volumn":"239.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.140","rise":"1.78%","time":"11:33","volumn":"240.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.140","rise":"1.78%","time":"11:34","volumn":"240.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.140","rise":"1.78%","time":"11:35","volumn":"240.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.140","rise":"1.78%","time":"11:36","volumn":"241.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:37","volumn":"256.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:38","volumn":"256.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.110","rise":"1.19%","time":"11:39","volumn":"257.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.110","rise":"1.19%","time":"11:40","volumn":"257.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.110","rise":"1.19%","time":"11:41","volumn":"257.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.110","rise":"1.19%","time":"11:42","volumn":"257.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.110","rise":"1.19%","time":"11:43","volumn":"257.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.110","rise":"1.19%","time":"11:44","volumn":"257.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:45","volumn":"258.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:46","volumn":"259.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:47","volumn":"259.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:48","volumn":"259.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:49","volumn":"260.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:50","volumn":"260.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:51","volumn":"260.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:52","volumn":"260.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"11:53","volumn":"261.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.130","rise":"1.58%","time":"11:54","volumn":"262.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.130","rise":"1.58%","time":"11:55","volumn":"262.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.130","rise":"1.58%","time":"11:56","volumn":"263.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.130","rise":"1.58%","time":"11:57","volumn":"263.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.130","rise":"1.58%","time":"11:58","volumn":"263.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.130","rise":"1.58%","time":"11:59","volumn":"263.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.130","rise":"1.58%","time":"12:00","volumn":"264.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.140","rise":"1.78%","time":"13:01","volumn":"273.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.140","rise":"1.78%","time":"13:02","volumn":"273.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.130","rise":"1.58%","time":"13:03","volumn":"273.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.130","rise":"1.58%","time":"13:04","volumn":"273.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.130","rise":"1.58%","time":"13:05","volumn":"273.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.120","rise":"1.39%","time":"13:06","volumn":"274.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.140","rise":"1.78%","time":"13:07","volumn":"275.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.140","rise":"1.78%","time":"13:08","volumn":"275.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.140","rise":"1.78%","time":"13:09","volumn":"275.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.140","rise":"1.78%","time":"13:10","volumn":"275.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.140","rise":"1.78%","time":"13:11","volumn":"275.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.140","rise":"1.78%","time":"13:12","volumn":"277.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.140","rise":"1.78%","time":"13:13","volumn":"279.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.160","rise":"2.18%","time":"13:14","volumn":"293.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.160","rise":"2.18%","time":"13:15","volumn":"294.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.180","rise":"2.57%","time":"13:16","volumn":"296.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.190","rise":"2.77%","time":"13:17","volumn":"299.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.170","rise":"2.38%","time":"13:18","volumn":"299.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.170","rise":"2.38%","time":"13:19","volumn":"299.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.190","rise":"2.77%","time":"13:20","volumn":"301.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"13:21","volumn":"308.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"13:22","volumn":"309.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"13:23","volumn":"310.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.230","rise":"3.56%","time":"13:24","volumn":"320.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.220","rise":"3.37%","time":"13:25","volumn":"323.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.220","rise":"3.37%","time":"13:26","volumn":"326.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"13:27","volumn":"330.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"13:28","volumn":"330.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"13:29","volumn":"333.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"13:30","volumn":"333.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"13:31","volumn":"333.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"13:32","volumn":"342.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"13:33","volumn":"342.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"13:34","volumn":"342.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"13:35","volumn":"342.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"13:36","volumn":"345.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"13:37","volumn":"346.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"13:38","volumn":"347.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"13:39","volumn":"349.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"13:40","volumn":"349.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"13:41","volumn":"349.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"13:42","volumn":"349.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"13:43","volumn":"353.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"13:44","volumn":"353.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"13:45","volumn":"353.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"13:46","volumn":"353.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"13:47","volumn":"353.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"13:48","volumn":"353.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"13:49","volumn":"357.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"13:50","volumn":"357.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"13:51","volumn":"359.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.190","rise":"2.77%","time":"13:52","volumn":"367.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.190","rise":"2.77%","time":"13:53","volumn":"367.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.190","rise":"2.77%","time":"13:54","volumn":"367.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.190","rise":"2.77%","time":"13:55","volumn":"367.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.190","rise":"2.77%","time":"13:56","volumn":"367.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.190","rise":"2.77%","time":"13:57","volumn":"367.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.190","rise":"2.77%","time":"13:58","volumn":"369.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.190","rise":"2.77%","time":"13:59","volumn":"371.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.190","rise":"2.77%","time":"14:00","volumn":"371.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.190","rise":"2.77%","time":"14:01","volumn":"372.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"14:02","volumn":"373.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"14:03","volumn":"373.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"14:04","volumn":"374.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"14:05","volumn":"378.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"14:06","volumn":"380.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"14:07","volumn":"380.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.190","rise":"2.77%","time":"14:08","volumn":"385.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"14:09","volumn":"385.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"14:10","volumn":"386.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"14:11","volumn":"386.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"14:12","volumn":"392.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"14:13","volumn":"393.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"14:14","volumn":"394.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"14:15","volumn":"394.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"14:16","volumn":"397.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"14:17","volumn":"397.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"14:18","volumn":"409.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"14:19","volumn":"409.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.190","rise":"2.77%","time":"14:20","volumn":"412.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.190","rise":"2.77%","time":"14:21","volumn":"412.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.200","rise":"2.97%","time":"14:22","volumn":"424.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"14:23","volumn":"426.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"14:24","volumn":"426.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"14:25","volumn":"433.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.220","rise":"3.37%","time":"14:26","volumn":"455.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.220","rise":"3.37%","time":"14:27","volumn":"456.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.230","rise":"3.56%","time":"14:28","volumn":"458.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.220","rise":"3.37%","time":"14:29","volumn":"458.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.240","rise":"3.76%","time":"14:30","volumn":"460.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.230","rise":"3.56%","time":"14:31","volumn":"461.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.210","rise":"3.17%","time":"14:32","volumn":"462.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.230","rise":"3.56%","time":"14:33","volumn":"462.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.230","rise":"3.56%","time":"14:34","volumn":"462.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.230","rise":"3.56%","time":"14:35","volumn":"462.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.220","rise":"3.37%","time":"14:36","volumn":"463.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.220","rise":"3.37%","time":"14:37","volumn":"464.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.220","rise":"3.37%","time":"14:38","volumn":"464.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.220","rise":"3.37%","time":"14:39","volumn":"465.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.220","rise":"3.37%","time":"14:40","volumn":"465.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.220","rise":"3.37%","time":"14:41","volumn":"466.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.240","rise":"3.76%","time":"14:42","volumn":"469.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.240","rise":"3.76%","time":"14:43","volumn":"471.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.240","rise":"3.76%","time":"14:44","volumn":"472.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.240","rise":"3.76%","time":"14:45","volumn":"474.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.230","rise":"3.56%","time":"14:46","volumn":"480.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.230","rise":"3.56%","time":"14:47","volumn":"480.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.230","rise":"3.56%","time":"14:48","volumn":"481.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.220","rise":"3.37%","time":"14:49","volumn":"481.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.230","rise":"3.56%","time":"14:50","volumn":"484.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.230","rise":"3.56%","time":"14:51","volumn":"485.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.230","rise":"3.56%","time":"14:52","volumn":"486.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.230","rise":"3.56%","time":"14:53","volumn":"487.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.230","rise":"3.56%","time":"14:54","volumn":"488.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.240","rise":"3.76%","time":"14:55","volumn":"490.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.240","rise":"3.76%","time":"14:56","volumn":"491.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.230","rise":"3.56%","time":"14:57","volumn":"492.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"14:58","volumn":"496.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"14:59","volumn":"497.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:00","volumn":"507.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:01","volumn":"511.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.240","rise":"3.76%","time":"15:02","volumn":"512.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.240","rise":"3.76%","time":"15:03","volumn":"512.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.240","rise":"3.76%","time":"15:04","volumn":"512.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.240","rise":"3.76%","time":"15:05","volumn":"515.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.240","rise":"3.76%","time":"15:06","volumn":"515.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.240","rise":"3.76%","time":"15:07","volumn":"516.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.240","rise":"3.76%","time":"15:08","volumn":"516.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.240","rise":"3.76%","time":"15:09","volumn":"517.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:10","volumn":"518.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:11","volumn":"523.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.240","rise":"3.76%","time":"15:12","volumn":"529.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.260","rise":"4.16%","time":"15:13","volumn":"536.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.260","rise":"4.16%","time":"15:14","volumn":"539.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.260","rise":"4.16%","time":"15:15","volumn":"540.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.270","rise":"4.36%","time":"15:16","volumn":"542.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.270","rise":"4.36%","time":"15:17","volumn":"543.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.270","rise":"4.36%","time":"15:18","volumn":"559.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.270","rise":"4.36%","time":"15:19","volumn":"559.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.270","rise":"4.36%","time":"15:20","volumn":"559.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.260","rise":"4.16%","time":"15:21","volumn":"575.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.270","rise":"4.36%","time":"15:22","volumn":"579.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.270","rise":"4.36%","time":"15:23","volumn":"579.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:24","volumn":"585.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.260","rise":"4.16%","time":"15:25","volumn":"586.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.260","rise":"4.16%","time":"15:26","volumn":"586.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.240","rise":"3.76%","time":"15:27","volumn":"587.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.240","rise":"3.76%","time":"15:28","volumn":"587.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:29","volumn":"587.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:30","volumn":"587.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:31","volumn":"595.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.260","rise":"4.16%","time":"15:32","volumn":"606.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.260","rise":"4.16%","time":"15:33","volumn":"606.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:34","volumn":"606.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:35","volumn":"606.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:36","volumn":"608.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:37","volumn":"609.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.260","rise":"4.16%","time":"15:38","volumn":"610.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.260","rise":"4.16%","time":"15:39","volumn":"610.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.260","rise":"4.16%","time":"15:40","volumn":"619.42\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.260","rise":"4.16%","time":"15:41","volumn":"620.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:42","volumn":"621.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:43","volumn":"623.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:44","volumn":"624.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:45","volumn":"627.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:46","volumn":"630.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:47","volumn":"635.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:48","volumn":"638.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:49","volumn":"640.82\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:50","volumn":"643.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:51","volumn":"644.62\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:52","volumn":"646.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.260","rise":"4.16%","time":"15:53","volumn":"649.22\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.240","rise":"3.76%","time":"15:54","volumn":"655.92\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.230","rise":"3.56%","time":"15:55","volumn":"658.52\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.260","rise":"4.16%","time":"15:56","volumn":"659.72\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.240","rise":"3.76%","time":"15:57","volumn":"663.02\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.250","rise":"3.96%","time":"15:58","volumn":"666.32\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.230","rise":"3.56%","time":"15:59","volumn":"677.12\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.220","rise":"3.37%","time":"16:00","volumn":"689.22\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u6559\u63a7\u80a1[00839]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_00839.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/00839.html?from=360search","volume":"689.22\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/02","2024\/05\/24"]},"cy":{"o":["7.032","6.184","5.337","4.489","3.642"]},"cyrate":{"o":["17.27%","3.14%","-10.99%","-25.13%","-39.26%"]},"p":[{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.996","rise":"0","time":"06\/02","volumn":"1912.64\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"6.016","rise":"0.33%","time":"06\/05","volumn":"681.14\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"6.056","rise":"1.00%","time":"06\/06","volumn":"547.99\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"6.326","rise":"5.50%","time":"06\/07","volumn":"1317.60\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"6.296","rise":"5.00%","time":"06\/08","volumn":"463.71\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"6.282","rise":"4.77%","time":"06\/09","volumn":"280.64\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"6.382","rise":"6.43%","time":"06\/12","volumn":"655.00\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"6.422","rise":"7.10%","time":"06\/13","volumn":"462.76\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"6.392","rise":"6.60%","time":"06\/14","volumn":"486.28\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"6.442","rise":"7.43%","time":"06\/15","volumn":"429.50\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"6.612","rise":"10.27%","time":"06\/16","volumn":"1522.20\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"6.572","rise":"9.60%","time":"06\/19","volumn":"547.86\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"6.442","rise":"7.43%","time":"06\/20","volumn":"495.90\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"6.342","rise":"5.77%","time":"06\/21","volumn":"956.50\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"6.152","rise":"2.60%","time":"06\/23","volumn":"376.61\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"6.162","rise":"2.77%","time":"06\/26","volumn":"339.17\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"6.272","rise":"4.60%","time":"06\/27","volumn":"423.80\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"6.192","rise":"3.27%","time":"06\/28","volumn":"475.62\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.952","rise":"-0.74%","time":"06\/29","volumn":"1120.54\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.952","rise":"-0.74%","time":"06\/30","volumn":"546.70\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.062","rise":"1.10%","time":"07\/03","volumn":"451.60\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.982","rise":"-0.24%","time":"07\/04","volumn":"477.30\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.892","rise":"-1.74%","time":"07\/05","volumn":"469.61\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.722","rise":"-4.57%","time":"07\/06","volumn":"820.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.722","rise":"-4.57%","time":"07\/07","volumn":"481.70\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.822","rise":"-2.91%","time":"07\/10","volumn":"351.90\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.842","rise":"-2.57%","time":"07\/11","volumn":"309.67\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.962","rise":"-0.57%","time":"07\/12","volumn":"729.04\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.132","rise":"2.26%","time":"07\/13","volumn":"564.00\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.052","rise":"0.93%","time":"07\/14","volumn":"275.80\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.952","rise":"-0.74%","time":"07\/18","volumn":"338.19\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.922","rise":"-1.24%","time":"07\/19","volumn":"467.39\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.912","rise":"-1.40%","time":"07\/20","volumn":"237.30\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.872","rise":"-2.07%","time":"07\/21","volumn":"364.45\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"5.862","rise":"-2.24%","time":"07\/24","volumn":"298.40\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.122","rise":"2.10%","time":"07\/25","volumn":"1336.30\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.322","rise":"5.43%","time":"07\/26","volumn":"1651.98\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.532","rise":"8.94%","time":"07\/27","volumn":"2893.50\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.902","rise":"15.11%","time":"07\/28","volumn":"2878.33\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"7.032","rise":"17.27%","time":"07\/31","volumn":"3878.16\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.922","rise":"15.44%","time":"08\/01","volumn":"1804.10\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.682","rise":"11.44%","time":"08\/02","volumn":"2319.60\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.722","rise":"12.10%","time":"08\/03","volumn":"4698.00\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.902","rise":"15.11%","time":"08\/04","volumn":"1106.08\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.722","rise":"12.10%","time":"08\/07","volumn":"643.62\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.442","rise":"7.43%","time":"08\/08","volumn":"1239.21\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.422","rise":"7.10%","time":"08\/09","volumn":"944.95\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.392","rise":"6.60%","time":"08\/10","volumn":"874.52\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.302","rise":"5.10%","time":"08\/11","volumn":"796.70\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.202","rise":"3.43%","time":"08\/14","volumn":"770.90\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.172","rise":"2.93%","time":"08\/15","volumn":"471.90\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.192","rise":"3.27%","time":"08\/16","volumn":"543.59\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.252","rise":"4.27%","time":"08\/17","volumn":"766.70\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.282","rise":"4.77%","time":"08\/18","volumn":"959.80\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.182","rise":"3.10%","time":"08\/21","volumn":"473.87\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.442","rise":"7.43%","time":"08\/22","volumn":"1398.81\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.442","rise":"7.43%","time":"08\/23","volumn":"843.57\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.902","rise":"15.11%","time":"08\/24","volumn":"2332.60\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.762","rise":"12.77%","time":"08\/25","volumn":"845.30\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.742","rise":"12.44%","time":"08\/28","volumn":"612.10\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.832","rise":"13.94%","time":"08\/29","volumn":"651.32\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.622","rise":"10.44%","time":"08\/30","volumn":"904.59\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.522","rise":"8.77%","time":"08\/31","volumn":"730.18\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.792","rise":"13.27%","time":"09\/04","volumn":"826.30\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.652","rise":"10.94%","time":"09\/05","volumn":"305.90\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.652","rise":"10.94%","time":"09\/06","volumn":"582.80\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.672","rise":"11.27%","time":"09\/07","volumn":"457.09\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.542","rise":"9.10%","time":"09\/11","volumn":"505.00\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.552","rise":"9.27%","time":"09\/12","volumn":"378.80\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.512","rise":"8.60%","time":"09\/13","volumn":"283.18\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.482","rise":"8.10%","time":"09\/14","volumn":"268.90\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.532","rise":"8.94%","time":"09\/15","volumn":"519.40\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.482","rise":"8.10%","time":"09\/18","volumn":"223.80\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.392","rise":"6.60%","time":"09\/19","volumn":"293.54\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.292","rise":"4.93%","time":"09\/20","volumn":"491.50\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.222","rise":"3.77%","time":"09\/21","volumn":"609.30\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.452","rise":"7.60%","time":"09\/22","volumn":"309.20\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.162","rise":"2.77%","time":"09\/25","volumn":"264.59\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.102","rise":"1.76%","time":"09\/26","volumn":"329.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"6.102","rise":"1.76%","time":"09\/27","volumn":"260.50\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.122","rise":"2.10%","time":"09\/28","volumn":"360.60\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"6.222","rise":"3.77%","time":"09\/29","volumn":"118.10\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"5.982","rise":"-0.24%","time":"10\/03","volumn":"280.30\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"5.902","rise":"-1.57%","time":"10\/04","volumn":"148.80\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"5.902","rise":"-1.57%","time":"10\/05","volumn":"133.10\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"5.972","rise":"-0.40%","time":"10\/06","volumn":"61.40\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"6.042","rise":"0.76%","time":"10\/09","volumn":"124.55\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.072","rise":"1.26%","time":"10\/10","volumn":"363.45\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"6.222","rise":"3.77%","time":"10\/11","volumn":"331.70\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"6.682","rise":"11.44%","time":"10\/12","volumn":"1558.00\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"6.592","rise":"9.94%","time":"10\/13","volumn":"482.70\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.372","rise":"6.27%","time":"10\/16","volumn":"425.00\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.232","rise":"3.93%","time":"10\/17","volumn":"641.00\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.122","rise":"2.10%","time":"10\/18","volumn":"615.48\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"5.962","rise":"-0.57%","time":"10\/19","volumn":"643.30\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"5.972","rise":"-0.40%","time":"10\/20","volumn":"520.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.082","rise":"1.43%","time":"10\/24","volumn":"586.07\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.122","rise":"2.10%","time":"10\/25","volumn":"301.00\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.302","rise":"5.10%","time":"10\/26","volumn":"444.40\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.372","rise":"6.27%","time":"10\/27","volumn":"882.12\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.442","rise":"7.43%","time":"10\/30","volumn":"477.50\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.342","rise":"5.77%","time":"10\/31","volumn":"551.94\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.382","rise":"6.43%","time":"11\/01","volumn":"250.52\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.322","rise":"5.43%","time":"11\/02","volumn":"384.50\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.472","rise":"7.94%","time":"11\/03","volumn":"271.00\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.632","rise":"10.60%","time":"11\/06","volumn":"923.56\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.632","rise":"10.60%","time":"11\/07","volumn":"472.80\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.432","rise":"7.27%","time":"11\/08","volumn":"831.30\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.252","rise":"4.27%","time":"11\/09","volumn":"358.06\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.162","rise":"2.77%","time":"11\/10","volumn":"232.20\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.132","rise":"2.26%","time":"11\/13","volumn":"456.80\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.132","rise":"2.26%","time":"11\/14","volumn":"427.10\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.132","rise":"2.26%","time":"11\/15","volumn":"702.90\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"5.972","rise":"-0.40%","time":"11\/16","volumn":"654.40\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"5.942","rise":"-0.90%","time":"11\/17","volumn":"257.50\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.152","rise":"2.60%","time":"11\/20","volumn":"566.95\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.002","rise":"0.10%","time":"11\/21","volumn":"296.10\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"5.962","rise":"-0.57%","time":"11\/22","volumn":"432.10\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.082","rise":"1.43%","time":"11\/23","volumn":"352.11\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"5.992","rise":"-0.07%","time":"11\/24","volumn":"324.19\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.022","rise":"0.43%","time":"11\/27","volumn":"376.35\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.882","rise":"-18.58%","time":"11\/28","volumn":"7097.91\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.862","rise":"-18.92%","time":"11\/29","volumn":"2056.30\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.602","rise":"-23.25%","time":"11\/30","volumn":"2105.95\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.622","rise":"-22.92%","time":"12\/01","volumn":"1536.26\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.392","rise":"-26.75%","time":"12\/04","volumn":"2723.92\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.422","rise":"-26.25%","time":"12\/05","volumn":"1218.11\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.702","rise":"-21.58%","time":"12\/06","volumn":"1611.19\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.552","rise":"-24.09%","time":"12\/07","volumn":"1478.90\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.532","rise":"-24.42%","time":"12\/08","volumn":"982.93\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.312","rise":"-28.09%","time":"12\/11","volumn":"2383.37\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.492","rise":"-25.09%","time":"12\/12","volumn":"833.92\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.412","rise":"-26.42%","time":"12\/13","volumn":"558.90\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.502","rise":"-24.92%","time":"12\/14","volumn":"637.28\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.642","rise":"-22.58%","time":"12\/15","volumn":"1197.20\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.602","rise":"-23.25%","time":"12\/18","volumn":"616.80\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.502","rise":"-24.92%","time":"12\/19","volumn":"742.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.542","rise":"-24.25%","time":"12\/20","volumn":"391.33\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.612","rise":"-23.09%","time":"12\/21","volumn":"437.30\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.532","rise":"-24.42%","time":"12\/22","volumn":"550.20\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.672","rise":"-22.08%","time":"12\/27","volumn":"477.08\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.702","rise":"-21.58%","time":"12\/28","volumn":"504.30\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.752","rise":"-20.75%","time":"12\/29","volumn":"349.40\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.712","rise":"-21.42%","time":"01\/02","volumn":"368.60\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.742","rise":"-20.92%","time":"01\/03","volumn":"379.40\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.682","rise":"-21.92%","time":"01\/04","volumn":"296.70\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.542","rise":"-24.25%","time":"01\/05","volumn":"433.38\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.352","rise":"-27.42%","time":"01\/08","volumn":"722.80\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.472","rise":"-25.42%","time":"01\/09","volumn":"340.03\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.562","rise":"-23.92%","time":"01\/10","volumn":"311.10\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.632","rise":"-22.75%","time":"01\/11","volumn":"463.70\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.492","rise":"-25.09%","time":"01\/12","volumn":"116.80\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.492","rise":"-25.09%","time":"01\/15","volumn":"183.20\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.412","rise":"-26.42%","time":"01\/16","volumn":"342.60\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.162","rise":"-30.59%","time":"01\/17","volumn":"845.31\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.242","rise":"-29.26%","time":"01\/18","volumn":"454.96\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.162","rise":"-30.59%","time":"01\/19","volumn":"506.20\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.942","rise":"-34.26%","time":"01\/22","volumn":"1081.30\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.042","rise":"-32.59%","time":"01\/23","volumn":"937.94\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.052","rise":"-32.42%","time":"01\/24","volumn":"1020.00\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.122","rise":"-31.26%","time":"01\/25","volumn":"771.88\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.002","rise":"-33.26%","time":"01\/26","volumn":"478.46\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.912","rise":"-34.76%","time":"01\/29","volumn":"545.84\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.852","rise":"-35.76%","time":"01\/30","volumn":"675.90\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.732","rise":"-37.76%","time":"01\/31","volumn":"553.57\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.812","rise":"-36.43%","time":"02\/01","volumn":"337.70\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.702","rise":"-38.26%","time":"02\/02","volumn":"1104.20\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"3.642","rise":"-39.26%","time":"02\/05","volumn":"371.90\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.852","rise":"-35.76%","time":"02\/06","volumn":"320.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.802","rise":"-36.59%","time":"02\/07","volumn":"374.70\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.832","rise":"-36.09%","time":"02\/08","volumn":"285.00\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.822","rise":"-36.26%","time":"02\/09","volumn":"111.50\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.760","rise":"-37.29%","time":"02\/14","volumn":"547.99\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.990","rise":"-33.46%","time":"02\/15","volumn":"382.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"4.150","rise":"-30.79%","time":"02\/16","volumn":"603.37\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.090","rise":"-31.79%","time":"02\/19","volumn":"425.70\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.080","rise":"-31.96%","time":"02\/20","volumn":"221.80\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.380","rise":"-26.95%","time":"02\/21","volumn":"1102.10\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.530","rise":"-24.45%","time":"02\/22","volumn":"646.49\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.480","rise":"-25.28%","time":"02\/23","volumn":"841.50\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.420","rise":"-26.29%","time":"02\/26","volumn":"653.60\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.450","rise":"-25.79%","time":"02\/27","volumn":"689.60\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.440","rise":"-25.95%","time":"02\/28","volumn":"1564.90\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.480","rise":"-25.28%","time":"02\/29","volumn":"1325.10\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.710","rise":"-21.45%","time":"03\/01","volumn":"1302.03\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.630","rise":"-22.78%","time":"03\/04","volumn":"693.60\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.200","rise":"-29.95%","time":"03\/05","volumn":"1395.73\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.280","rise":"-28.62%","time":"03\/06","volumn":"852.70\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.280","rise":"-28.62%","time":"03\/07","volumn":"616.00\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.370","rise":"-27.12%","time":"03\/08","volumn":"539.40\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.500","rise":"-24.95%","time":"03\/11","volumn":"910.10\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.640","rise":"-22.62%","time":"03\/12","volumn":"942.80\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.600","rise":"-23.28%","time":"03\/13","volumn":"577.00\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.430","rise":"-26.12%","time":"03\/14","volumn":"590.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.450","rise":"-25.79%","time":"03\/15","volumn":"1267.80\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.420","rise":"-26.29%","time":"03\/18","volumn":"498.30\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.260","rise":"-28.95%","time":"03\/19","volumn":"377.72\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.330","rise":"-27.79%","time":"03\/20","volumn":"267.80\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.400","rise":"-26.62%","time":"03\/21","volumn":"308.17\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.220","rise":"-29.62%","time":"03\/22","volumn":"325.23\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.150","rise":"-30.79%","time":"03\/25","volumn":"185.20\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.100","rise":"-31.62%","time":"03\/26","volumn":"502.60\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.140","rise":"-30.96%","time":"03\/27","volumn":"559.20\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.190","rise":"-30.12%","time":"03\/28","volumn":"544.61\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.230","rise":"-29.45%","time":"04\/02","volumn":"293.89\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.140","rise":"-30.96%","time":"04\/03","volumn":"301.70\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"4.010","rise":"-33.12%","time":"04\/05","volumn":"303.94\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.120","rise":"-31.29%","time":"04\/08","volumn":"284.11\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.080","rise":"-31.96%","time":"04\/09","volumn":"796.69\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.260","rise":"-28.95%","time":"04\/10","volumn":"541.57\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.180","rise":"-30.29%","time":"04\/11","volumn":"331.43\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.110","rise":"-31.46%","time":"04\/12","volumn":"189.40\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.080","rise":"-31.96%","time":"04\/15","volumn":"514.80\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"3.910","rise":"-34.79%","time":"04\/16","volumn":"1532.87\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.860","rise":"-35.62%","time":"04\/17","volumn":"453.15\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.920","rise":"-34.62%","time":"04\/18","volumn":"971.84\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"3.830","rise":"-36.13%","time":"04\/19","volumn":"406.14\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"3.880","rise":"-35.29%","time":"04\/22","volumn":"298.16\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.920","rise":"-34.62%","time":"04\/23","volumn":"251.95\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.050","rise":"-32.46%","time":"04\/24","volumn":"337.30\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.050","rise":"-32.46%","time":"04\/25","volumn":"222.30\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.260","rise":"-28.95%","time":"04\/26","volumn":"586.44\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.420","rise":"-26.29%","time":"04\/29","volumn":"756.00\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.470","rise":"-25.45%","time":"04\/30","volumn":"750.51\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"4.750","rise":"-20.78%","time":"05\/02","volumn":"393.13\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"4.750","rise":"-20.78%","time":"05\/03","volumn":"402.20\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.750","rise":"-20.78%","time":"05\/06","volumn":"1301.41\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.680","rise":"-21.95%","time":"05\/07","volumn":"614.26\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.970","rise":"-17.11%","time":"05\/08","volumn":"1597.29\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.080","rise":"-15.28%","time":"05\/09","volumn":"601.57\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.260","rise":"-12.28%","time":"05\/10","volumn":"2588.01\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.160","rise":"-13.94%","time":"05\/13","volumn":"1601.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.470","rise":"-8.77%","time":"05\/14","volumn":"1335.07\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.510","rise":"-8.11%","time":"05\/16","volumn":"2563.56\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.710","rise":"-4.77%","time":"05\/17","volumn":"1829.44\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.560","rise":"-7.27%","time":"05\/20","volumn":"1019.38\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.270","rise":"-12.11%","time":"05\/21","volumn":"1648.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.310","rise":"-11.44%","time":"05\/22","volumn":"588.47\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.110","rise":"-14.78%","time":"05\/23","volumn":"841.90\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.050","rise":"-15.78%","time":"05\/24","volumn":"564.20\u4e07"}],"points":"240"}}

中国教育怎么了

# 中国教育的问题## 1. 教育公平问题中国教育存在明显的公平问题。首先，地域保护色彩太浓重，很多外来务工子女是没办法读公办学校的，都是一家子租个小房子，父母拼了命般，每天工厂上班到10点以上，根本

www.sou.com

中国教育怎么了_视频

成堆的作业和习题,中国的教育怎么了?

中国的教育即将迎来大变,作为父母以及孩子,必须知道以后怎么走

中国教育界出问题了吗?

中国教育最缺什么,你想知道吗?一起了解一下

中国教育的困境我们不允许太多的问题孩子存在

中国教育怎么了为何突然叫停课外培训华强北背包客化身时事评论员

华强北张哥...

视频聚合

全部1.2万条

【图】北大教授反思中国教育:压力重重，我们该怎么做?

360图片

中国的教育是不是要改变了

1个回答2014年9月8日

[最佳答案] 是啊,现在网络技术越来越发达,教育的形式肯定会随之而变,例如翻转课堂,现在处于萌芽阶段,我想会成为一种趋势。就像是win7代替XP系统一样!形势变了,政策也会变的!会越来越好的!

中国素质教育有哪些地区在搞?是不是都是应...

1个回答提问时间：2014年11月11日

360问答更多

当代中国教育究竟怎么了? 发展东莞孩子

让人不得不反问一句:中国教育究竟怎么了? 中国的教育问题,并非是免费教育多少年,教育考试,学生减负,限制校外辅导培训等等的现象问题,而是要回归到教育是“教”什么?教育...

搜狐教育 2023年10月11日

中国教育怎么了?

为谁而立2018-04-04 09:21 中国的教育制度怎么了??? 教育是根据一定社会的现实和未来的需要,遵循年轻一代身心发展的规律,有目...

百家号 2018年4月4日

购买中国教育怎么了?相关商品

中国教育怎么了?相关商品,,出版社:广西师范大学出版社,出版社:广西师范大学出版社,出版时间:2009-10,版次:1,装帧:平装。购买中国教育怎么了?相关商品,欢迎您到孔夫子旧书...

孔夫子旧书网 3月25日

没有更多结果了~

意见反馈
页面反馈