长江电力_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐长江电力三峡新能源国电电力长江电力股票长江电力最新消息 600900长江电力中国长江电力长江电力股票行情长江电力增发股票长江电力股吧长江电力股价

金融产品有风险，投资需谨慎。

长江电力[600900]

0.15（0.57%）

2024-05-24 15:00:00已收盘（北京时间）

今开
26.21
最高
26.55
市盈率

昨收
26.15
最低
26.13
总市值
6435.14亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["26.53","26.44","26.34","26.25","26.16"]},"cyrate":{"o":["1.45%","1.10%","0.75%","0.39%","0.04%"]},"p":[{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.21","rise":"0.23%","volumn":"3742.00","time":"09:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.17","rise":"0.08%","volumn":"1.66\u4e07","time":"09:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.16","rise":"0.04%","volumn":"2.61\u4e07","time":"09:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.19","rise":"0.15%","volumn":"3.12\u4e07","time":"09:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.23","rise":"0.31%","volumn":"3.84\u4e07","time":"09:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.23","rise":"0.31%","volumn":"4.45\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.21","rise":"0.23%","volumn":"4.93\u4e07","time":"09:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.24","rise":"0.34%","volumn":"5.44\u4e07","time":"09:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.27","rise":"0.46%","volumn":"5.98\u4e07","time":"09:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.30","rise":"0.57%","volumn":"7.18\u4e07","time":"09:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.29","rise":"0.54%","volumn":"7.73\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.32","rise":"0.65%","volumn":"8.93\u4e07","time":"09:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.35","rise":"0.76%","volumn":"9.74\u4e07","time":"09:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.34","rise":"0.73%","volumn":"10.78\u4e07","time":"09:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.33","rise":"0.69%","volumn":"11.25\u4e07","time":"09:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.34","rise":"0.73%","volumn":"11.69\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.31","rise":"0.61%","volumn":"12.22\u4e07","time":"09:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.36","rise":"0.80%","volumn":"13.16\u4e07","time":"09:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.38","rise":"0.88%","volumn":"14.40\u4e07","time":"09:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.38","rise":"0.88%","volumn":"15.20\u4e07","time":"09:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.38","rise":"0.88%","volumn":"15.64\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.42","rise":"1.03%","volumn":"17.46\u4e07","time":"09:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.45","rise":"1.15%","volumn":"18.81\u4e07","time":"09:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.48","rise":"1.26%","volumn":"21.34\u4e07","time":"09:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.49","rise":"1.30%","volumn":"22.50\u4e07","time":"09:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.53","rise":"1.45%","volumn":"23.40\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.53","rise":"1.45%","volumn":"24.32\u4e07","time":"09:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.52","rise":"1.41%","volumn":"25.53\u4e07","time":"09:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.46","rise":"1.19%","volumn":"26.06\u4e07","time":"09:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.48","rise":"1.26%","volumn":"26.59\u4e07","time":"09:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.49","rise":"1.30%","volumn":"26.96\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.49","rise":"1.30%","volumn":"27.63\u4e07","time":"10:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.42","rise":"1.03%","volumn":"28.12\u4e07","time":"10:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.44","rise":"1.11%","volumn":"28.51\u4e07","time":"10:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.45","rise":"1.15%","volumn":"28.71\u4e07","time":"10:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.44","rise":"1.11%","volumn":"28.97\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.44","rise":"1.11%","volumn":"29.23\u4e07","time":"10:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.42","rise":"1.03%","volumn":"29.66\u4e07","time":"10:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.40","rise":"0.96%","volumn":"30.35\u4e07","time":"10:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.42","rise":"1.03%","volumn":"30.77\u4e07","time":"10:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.42","rise":"1.03%","volumn":"31.01\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.41","rise":"0.99%","volumn":"31.26\u4e07","time":"10:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.45","rise":"1.15%","volumn":"31.65\u4e07","time":"10:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.44","rise":"1.11%","volumn":"32.05\u4e07","time":"10:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.41","rise":"0.99%","volumn":"32.47\u4e07","time":"10:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.40","rise":"0.96%","volumn":"32.80\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.42","rise":"1.03%","volumn":"33.06\u4e07","time":"10:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.41","rise":"0.99%","volumn":"33.32\u4e07","time":"10:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.41","rise":"0.99%","volumn":"33.84\u4e07","time":"10:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.42","rise":"1.03%","volumn":"34.07\u4e07","time":"10:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.41","rise":"0.99%","volumn":"34.23\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.40","rise":"0.96%","volumn":"34.56\u4e07","time":"10:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.39","rise":"0.92%","volumn":"34.99\u4e07","time":"10:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.40","rise":"0.96%","volumn":"35.35\u4e07","time":"10:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.43","rise":"1.07%","volumn":"35.80\u4e07","time":"10:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.42","rise":"1.03%","volumn":"35.98\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.42","rise":"1.03%","volumn":"36.10\u4e07","time":"10:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.43","rise":"1.07%","volumn":"36.41\u4e07","time":"10:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.43","rise":"1.07%","volumn":"36.89\u4e07","time":"10:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.44","rise":"1.11%","volumn":"37.15\u4e07","time":"10:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.44","rise":"1.11%","volumn":"37.29\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.43","rise":"1.07%","volumn":"37.45\u4e07","time":"10:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.43","rise":"1.07%","volumn":"37.91\u4e07","time":"10:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.43","rise":"1.07%","volumn":"38.24\u4e07","time":"10:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.46","rise":"1.19%","volumn":"38.95\u4e07","time":"10:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.47","rise":"1.22%","volumn":"39.31\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.50","rise":"1.34%","volumn":"39.79\u4e07","time":"10:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.49","rise":"1.30%","volumn":"40.14\u4e07","time":"10:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.49","rise":"1.30%","volumn":"40.55\u4e07","time":"10:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.50","rise":"1.34%","volumn":"41.15\u4e07","time":"10:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.49","rise":"1.30%","volumn":"41.46\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.47","rise":"1.22%","volumn":"42.03\u4e07","time":"10:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.45","rise":"1.15%","volumn":"42.31\u4e07","time":"10:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.45","rise":"1.15%","volumn":"42.45\u4e07","time":"10:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.45","rise":"1.15%","volumn":"42.62\u4e07","time":"10:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.43","rise":"1.07%","volumn":"43.11\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.45","rise":"1.15%","volumn":"43.26\u4e07","time":"10:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.44","rise":"1.11%","volumn":"43.42\u4e07","time":"10:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.45","rise":"1.15%","volumn":"43.51\u4e07","time":"10:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.44","rise":"1.11%","volumn":"43.66\u4e07","time":"10:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.45","rise":"1.15%","volumn":"43.82\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.46","rise":"1.19%","volumn":"43.88\u4e07","time":"10:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.47","rise":"1.22%","volumn":"44.15\u4e07","time":"10:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.48","rise":"1.26%","volumn":"44.39\u4e07","time":"10:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.51","rise":"1.38%","volumn":"45.06\u4e07","time":"10:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.52","rise":"1.41%","volumn":"45.53\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.52","rise":"1.41%","volumn":"45.69\u4e07","time":"10:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.51","rise":"1.38%","volumn":"45.95\u4e07","time":"10:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.50","rise":"1.34%","volumn":"46.04\u4e07","time":"10:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.51","rise":"1.38%","volumn":"46.17\u4e07","time":"10:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.50","rise":"1.34%","volumn":"46.31\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.50","rise":"1.34%","volumn":"46.49\u4e07","time":"11:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.50","rise":"1.34%","volumn":"46.79\u4e07","time":"11:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.50","rise":"1.34%","volumn":"46.93\u4e07","time":"11:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.48","rise":"1.26%","volumn":"47.27\u4e07","time":"11:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.46","rise":"1.19%","volumn":"47.49\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.46","rise":"1.19%","volumn":"47.60\u4e07","time":"11:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.45","rise":"1.15%","volumn":"47.85\u4e07","time":"11:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.46","rise":"1.19%","volumn":"47.94\u4e07","time":"11:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.46","rise":"1.19%","volumn":"48.01\u4e07","time":"11:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.46","rise":"1.19%","volumn":"48.14\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.45","rise":"1.15%","volumn":"48.37\u4e07","time":"11:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.44","rise":"1.11%","volumn":"48.45\u4e07","time":"11:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.44","rise":"1.11%","volumn":"48.55\u4e07","time":"11:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.44","rise":"1.11%","volumn":"48.77\u4e07","time":"11:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.43","rise":"1.07%","volumn":"48.92\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.41","rise":"0.99%","volumn":"49.35\u4e07","time":"11:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.42","rise":"1.03%","volumn":"49.41\u4e07","time":"11:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.43","rise":"1.07%","volumn":"49.54\u4e07","time":"11:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.42","rise":"1.03%","volumn":"49.73\u4e07","time":"11:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.43","rise":"1.07%","volumn":"49.84\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.43","rise":"1.07%","volumn":"49.92\u4e07","time":"11:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.43","rise":"1.07%","volumn":"49.96\u4e07","time":"11:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.46","rise":"1.19%","volumn":"50.12\u4e07","time":"11:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.45","rise":"1.15%","volumn":"50.29\u4e07","time":"11:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.43","rise":"1.07%","volumn":"50.46\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.43","rise":"1.07%","volumn":"50.55\u4e07","time":"11:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.45","rise":"1.15%","volumn":"50.71\u4e07","time":"11:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.45","rise":"1.15%","volumn":"50.87\u4e07","time":"11:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.47","rise":"1.22%","volumn":"51.00\u4e07","time":"11:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.47","rise":"1.22%","volumn":"51.07\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.44","rise":"1.11%","volumn":"52.10\u4e07","time":"13:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.44","rise":"1.11%","volumn":"52.22\u4e07","time":"13:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.44","rise":"1.11%","volumn":"52.38\u4e07","time":"13:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.47","rise":"1.22%","volumn":"52.49\u4e07","time":"13:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.49","rise":"1.30%","volumn":"52.62\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.49","rise":"1.30%","volumn":"52.77\u4e07","time":"13:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.48","rise":"1.26%","volumn":"52.81\u4e07","time":"13:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.49","rise":"1.30%","volumn":"52.88\u4e07","time":"13:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.48","rise":"1.26%","volumn":"53.12\u4e07","time":"13:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.49","rise":"1.30%","volumn":"53.22\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.48","rise":"1.26%","volumn":"53.38\u4e07","time":"13:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.50","rise":"1.34%","volumn":"53.65\u4e07","time":"13:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.51","rise":"1.38%","volumn":"54.01\u4e07","time":"13:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.52","rise":"1.41%","volumn":"54.20\u4e07","time":"13:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.51","rise":"1.38%","volumn":"54.38\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.50","rise":"1.34%","volumn":"54.69\u4e07","time":"13:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.49","rise":"1.30%","volumn":"54.86\u4e07","time":"13:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.48","rise":"1.26%","volumn":"55.08\u4e07","time":"13:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.49","rise":"1.30%","volumn":"55.27\u4e07","time":"13:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.47","rise":"1.22%","volumn":"55.65\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.47","rise":"1.22%","volumn":"55.93\u4e07","time":"13:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.47","rise":"1.22%","volumn":"56.01\u4e07","time":"13:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.45","rise":"1.15%","volumn":"56.20\u4e07","time":"13:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.46","rise":"1.19%","volumn":"56.42\u4e07","time":"13:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.45","rise":"1.15%","volumn":"56.52\u4e07","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.44","rise":"1.11%","volumn":"56.67\u4e07","time":"13:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.43","rise":"1.07%","volumn":"56.86\u4e07","time":"13:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.45","rise":"1.15%","volumn":"56.98\u4e07","time":"13:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.44","rise":"1.11%","volumn":"57.05\u4e07","time":"13:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.43","rise":"1.07%","volumn":"57.19\u4e07","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.42","rise":"1.03%","volumn":"57.43\u4e07","time":"13:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.41","rise":"0.99%","volumn":"57.68\u4e07","time":"13:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.41","rise":"0.99%","volumn":"58.01\u4e07","time":"13:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.40","rise":"0.96%","volumn":"58.19\u4e07","time":"13:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.39","rise":"0.92%","volumn":"58.63\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.40","rise":"0.96%","volumn":"58.88\u4e07","time":"13:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.40","rise":"0.96%","volumn":"59.00\u4e07","time":"13:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.42","rise":"1.03%","volumn":"59.16\u4e07","time":"13:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.42","rise":"1.03%","volumn":"59.22\u4e07","time":"13:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.40","rise":"0.96%","volumn":"59.39\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.39","rise":"0.92%","volumn":"59.78\u4e07","time":"13:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.39","rise":"0.92%","volumn":"60.11\u4e07","time":"13:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.39","rise":"0.92%","volumn":"60.26\u4e07","time":"13:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.40","rise":"0.96%","volumn":"60.39\u4e07","time":"13:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.39","rise":"0.92%","volumn":"60.49\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.38","rise":"0.88%","volumn":"60.74\u4e07","time":"13:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.39","rise":"0.92%","volumn":"60.81\u4e07","time":"13:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.38","rise":"0.88%","volumn":"60.94\u4e07","time":"13:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.39","rise":"0.92%","volumn":"61.06\u4e07","time":"13:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.41","rise":"0.99%","volumn":"61.29\u4e07","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.40","rise":"0.96%","volumn":"61.34\u4e07","time":"13:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.41","rise":"0.99%","volumn":"61.49\u4e07","time":"13:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.43","rise":"1.07%","volumn":"61.71\u4e07","time":"13:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.43","rise":"1.07%","volumn":"61.82\u4e07","time":"13:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.44","rise":"1.11%","volumn":"61.96\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.43","rise":"1.07%","volumn":"62.04\u4e07","time":"13:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.45","rise":"1.15%","volumn":"62.15\u4e07","time":"13:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.43","rise":"1.07%","volumn":"62.31\u4e07","time":"13:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.43","rise":"1.07%","volumn":"62.38\u4e07","time":"13:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.42","rise":"1.03%","volumn":"62.48\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.41","rise":"0.99%","volumn":"62.51\u4e07","time":"14:01"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.41","rise":"0.99%","volumn":"62.60\u4e07","time":"14:02"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.40","rise":"0.96%","volumn":"62.80\u4e07","time":"14:03"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.39","rise":"0.92%","volumn":"62.96\u4e07","time":"14:04"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.40","rise":"0.96%","volumn":"63.07\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.40","rise":"0.96%","volumn":"63.13\u4e07","time":"14:06"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.39","rise":"0.92%","volumn":"63.26\u4e07","time":"14:07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.39","rise":"0.92%","volumn":"63.41\u4e07","time":"14:08"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.40","rise":"0.96%","volumn":"63.52\u4e07","time":"14:09"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.41","rise":"0.99%","volumn":"63.68\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.42","rise":"1.03%","volumn":"63.76\u4e07","time":"14:11"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.42","rise":"1.03%","volumn":"63.83\u4e07","time":"14:12"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.41","rise":"0.99%","volumn":"63.89\u4e07","time":"14:13"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.41","rise":"0.99%","volumn":"64.15\u4e07","time":"14:14"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.41","rise":"0.99%","volumn":"64.24\u4e07","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.41","rise":"0.99%","volumn":"64.39\u4e07","time":"14:16"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.41","rise":"0.99%","volumn":"64.63\u4e07","time":"14:17"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.38","rise":"0.88%","volumn":"65.26\u4e07","time":"14:18"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.38","rise":"0.88%","volumn":"65.34\u4e07","time":"14:19"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.39","rise":"0.92%","volumn":"65.57\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.38","rise":"0.88%","volumn":"65.86\u4e07","time":"14:21"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.39","rise":"0.92%","volumn":"66.00\u4e07","time":"14:22"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.38","rise":"0.88%","volumn":"66.07\u4e07","time":"14:23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.39","rise":"0.92%","volumn":"66.17\u4e07","time":"14:24"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.38","rise":"0.88%","volumn":"66.45\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.38","rise":"0.88%","volumn":"66.56\u4e07","time":"14:26"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.37","rise":"0.84%","volumn":"66.83\u4e07","time":"14:27"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.36","rise":"0.80%","volumn":"67.15\u4e07","time":"14:28"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.36","rise":"0.80%","volumn":"67.28\u4e07","time":"14:29"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.35","rise":"0.76%","volumn":"67.61\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.35","rise":"0.76%","volumn":"67.78\u4e07","time":"14:31"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.34","rise":"0.73%","volumn":"67.96\u4e07","time":"14:32"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.31","rise":"0.61%","volumn":"68.49\u4e07","time":"14:33"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.32","rise":"0.65%","volumn":"68.89\u4e07","time":"14:34"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.33","rise":"0.69%","volumn":"69.04\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.32","rise":"0.65%","volumn":"69.22\u4e07","time":"14:36"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.32","rise":"0.65%","volumn":"69.54\u4e07","time":"14:37"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.32","rise":"0.65%","volumn":"69.86\u4e07","time":"14:38"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.32","rise":"0.65%","volumn":"70.07\u4e07","time":"14:39"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.35","rise":"0.76%","volumn":"70.49\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.33","rise":"0.69%","volumn":"70.70\u4e07","time":"14:41"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.33","rise":"0.69%","volumn":"70.98\u4e07","time":"14:42"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.32","rise":"0.65%","volumn":"71.26\u4e07","time":"14:43"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.31","rise":"0.61%","volumn":"71.54\u4e07","time":"14:44"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.31","rise":"0.61%","volumn":"71.98\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.30","rise":"0.57%","volumn":"72.62\u4e07","time":"14:46"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.29","rise":"0.54%","volumn":"72.94\u4e07","time":"14:47"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.29","rise":"0.54%","volumn":"73.23\u4e07","time":"14:48"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.29","rise":"0.54%","volumn":"73.50\u4e07","time":"14:49"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.28","rise":"0.50%","volumn":"73.85\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.28","rise":"0.50%","volumn":"74.21\u4e07","time":"14:51"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.28","rise":"0.50%","volumn":"74.62\u4e07","time":"14:52"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.27","rise":"0.46%","volumn":"74.98\u4e07","time":"14:53"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.26","rise":"0.42%","volumn":"75.34\u4e07","time":"14:54"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.27","rise":"0.46%","volumn":"75.64\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.29","rise":"0.54%","volumn":"76.06\u4e07","time":"14:56"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.30","rise":"0.57%","volumn":"76.47\u4e07","time":"14:57"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.29","rise":"0.54%","volumn":"76.47\u4e07","time":"14:58"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.29","rise":"0.54%","volumn":"76.47\u4e07","time":"14:59"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"26.30","rise":"0.57%","volumn":"77.72\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/17","05\/20","05\/21","05\/22","05\/23"]},"cy":{"o":["26.31","26.10","25.90","25.70","25.49"]},"cyrate":{"o":["3.06%","2.25%","1.45%","0.65%","-0.16%"]},"p":[{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.53","rise":"0","volumn":"10.07\u4e07","time":"09:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.56","rise":"0.12%","volumn":"3.53\u4e07","time":"09:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.51","rise":"-0.08%","volumn":"2.13\u4e07","time":"09:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.49","rise":"-0.16%","volumn":"1.31\u4e07","time":"09:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.58","rise":"0.20%","volumn":"6.01\u4e07","time":"09:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.56","rise":"0.12%","volumn":"1.88\u4e07","time":"10:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.57","rise":"0.16%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.60","rise":"0.27%","volumn":"2.75\u4e07","time":"10:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.61","rise":"0.31%","volumn":"2.13\u4e07","time":"10:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.60","rise":"0.27%","volumn":"1.21\u4e07","time":"10:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.63","rise":"0.39%","volumn":"2.83\u4e07","time":"10:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.62","rise":"0.35%","volumn":"1.05\u4e07","time":"10:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.62","rise":"0.35%","volumn":"1.50\u4e07","time":"10:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.70","rise":"0.67%","volumn":"5.02\u4e07","time":"10:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.71","rise":"0.71%","volumn":"2.06\u4e07","time":"10:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.75","rise":"0.86%","volumn":"2.47\u4e07","time":"10:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.76","rise":"0.90%","volumn":"2.30\u4e07","time":"10:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.76","rise":"0.90%","volumn":"2.43\u4e07","time":"11:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.73","rise":"0.78%","volumn":"8603.00","time":"11:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.75","rise":"0.86%","volumn":"1.65\u4e07","time":"11:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.82","rise":"1.14%","volumn":"4.70\u4e07","time":"11:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.81","rise":"1.10%","volumn":"2.25\u4e07","time":"11:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.83","rise":"1.18%","volumn":"9520.00","time":"11:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.82","rise":"1.14%","volumn":"1.20\u4e07","time":"11:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.83","rise":"1.18%","volumn":"2.65\u4e07","time":"13:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.81","rise":"1.10%","volumn":"6995.00","time":"13:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.78","rise":"0.98%","volumn":"1.43\u4e07","time":"13:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.75","rise":"0.86%","volumn":"1.34\u4e07","time":"13:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.74","rise":"0.82%","volumn":"6537.00","time":"13:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.75","rise":"0.86%","volumn":"1.07\u4e07","time":"13:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.74","rise":"0.82%","volumn":"9155.00","time":"13:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.78","rise":"0.98%","volumn":"1.08\u4e07","time":"13:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.78","rise":"0.98%","volumn":"7273.00","time":"13:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.74","rise":"0.82%","volumn":"9929.00","time":"13:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.76","rise":"0.90%","volumn":"8847.00","time":"13:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.76","rise":"0.90%","volumn":"7401.00","time":"14:00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.74","rise":"0.82%","volumn":"6054.00","time":"14:05"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.71","rise":"0.71%","volumn":"1.21\u4e07","time":"14:10"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.70","rise":"0.67%","volumn":"1.11\u4e07","time":"14:15"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.69","rise":"0.63%","volumn":"1.24\u4e07","time":"14:20"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.69","rise":"0.63%","volumn":"1.30\u4e07","time":"14:25"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.71","rise":"0.71%","volumn":"9042.00","time":"14:30"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.73","rise":"0.78%","volumn":"1.23\u4e07","time":"14:35"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.76","rise":"0.90%","volumn":"1.96\u4e07","time":"14:40"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.75","rise":"0.86%","volumn":"2.01\u4e07","time":"14:45"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.76","rise":"0.90%","volumn":"2.34\u4e07","time":"14:50"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.76","rise":"0.90%","volumn":"2.24\u4e07","time":"14:55"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.78","rise":"0.98%","volumn":"2.23\u4e07","time":"15:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.78","rise":"0.98%","volumn":"5.53\u4e07","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.83","rise":"1.18%","volumn":"2.97\u4e07","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.78","rise":"0.98%","volumn":"2.67\u4e07","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.73","rise":"0.78%","volumn":"2.54\u4e07","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.67","rise":"0.55%","volumn":"3.52\u4e07","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.71","rise":"0.71%","volumn":"2.22\u4e07","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.72","rise":"0.74%","volumn":"1.45\u4e07","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.79","rise":"1.02%","volumn":"1.50\u4e07","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.79","rise":"1.02%","volumn":"1.16\u4e07","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.81","rise":"1.10%","volumn":"1.75\u4e07","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.96","rise":"1.68%","volumn":"4.78\u4e07","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.97","rise":"1.72%","volumn":"4.10\u4e07","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.01","rise":"1.88%","volumn":"2.85\u4e07","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.06","rise":"2.08%","volumn":"3.17\u4e07","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.06","rise":"2.08%","volumn":"1.96\u4e07","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.04","rise":"2.00%","volumn":"1.20\u4e07","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.04","rise":"2.00%","volumn":"1.44\u4e07","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.10","rise":"2.23%","volumn":"4.53\u4e07","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.14","rise":"2.39%","volumn":"2.21\u4e07","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.11","rise":"2.27%","volumn":"1.58\u4e07","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.06","rise":"2.08%","volumn":"1.09\u4e07","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.01","rise":"1.88%","volumn":"1.60\u4e07","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.06","rise":"2.08%","volumn":"1.04\u4e07","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.07","rise":"2.12%","volumn":"6922.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.10","rise":"2.23%","volumn":"2.72\u4e07","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.08","rise":"2.15%","volumn":"9095.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.09","rise":"2.19%","volumn":"1.05\u4e07","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.08","rise":"2.15%","volumn":"9680.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.10","rise":"2.23%","volumn":"1.14\u4e07","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.08","rise":"2.15%","volumn":"1.30\u4e07","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.09","rise":"2.19%","volumn":"1.75\u4e07","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.08","rise":"2.15%","volumn":"1.02\u4e07","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.04","rise":"2.00%","volumn":"1.18\u4e07","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.03","rise":"1.96%","volumn":"8772.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.02","rise":"1.92%","volumn":"1.07\u4e07","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.01","rise":"1.88%","volumn":"1.32\u4e07","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.01","rise":"1.88%","volumn":"1.68\u4e07","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.00","rise":"1.84%","volumn":"1.46\u4e07","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.99","rise":"1.80%","volumn":"1.21\u4e07","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.97","rise":"1.72%","volumn":"1.38\u4e07","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.99","rise":"1.80%","volumn":"1.64\u4e07","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.97","rise":"1.72%","volumn":"8091.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.99","rise":"1.80%","volumn":"9831.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"26.00","rise":"1.84%","volumn":"9975.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.98","rise":"1.76%","volumn":"1.43\u4e07","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.99","rise":"1.80%","volumn":"2.97\u4e07","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.98","rise":"1.76%","volumn":"1.38\u4e07","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.99","rise":"1.80%","volumn":"2.18\u4e07","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.10","rise":"2.23%","volumn":"6.42\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.14","rise":"2.39%","volumn":"3.94\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.14","rise":"2.39%","volumn":"1.88\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.19","rise":"2.59%","volumn":"5.54\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.15","rise":"2.43%","volumn":"2.16\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.16","rise":"2.47%","volumn":"1.43\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.11","rise":"2.27%","volumn":"1.70\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.13","rise":"2.35%","volumn":"8698.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.10","rise":"2.23%","volumn":"9420.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.14","rise":"2.39%","volumn":"1.12\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.11","rise":"2.27%","volumn":"8048.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.09","rise":"2.19%","volumn":"1.09\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.02","rise":"1.92%","volumn":"1.75\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.02","rise":"1.92%","volumn":"1.32\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.03","rise":"1.96%","volumn":"8403.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.03","rise":"1.96%","volumn":"5761.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.02","rise":"1.92%","volumn":"5551.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.02","rise":"1.92%","volumn":"8362.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.00","rise":"1.84%","volumn":"1.50\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.99","rise":"1.80%","volumn":"1.06\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"25.99","rise":"1.80%","volumn":"4192.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.00","rise":"1.84%","volumn":"7609.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.00","rise":"1.84%","volumn":"1.39\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.01","rise":"1.88%","volumn":"1.08\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.01","rise":"1.88%","volumn":"1.51\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.04","rise":"2.00%","volumn":"1.01\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.02","rise":"1.92%","volumn":"1.02\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.02","rise":"1.92%","volumn":"5715.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.01","rise":"1.88%","volumn":"4363.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.05","rise":"2.04%","volumn":"7282.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.13","rise":"2.35%","volumn":"1.41\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.10","rise":"2.23%","volumn":"9002.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.10","rise":"2.23%","volumn":"6674.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.07","rise":"2.12%","volumn":"6808.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.06","rise":"2.08%","volumn":"4892.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.04","rise":"2.00%","volumn":"6052.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.04","rise":"2.00%","volumn":"8295.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.03","rise":"1.96%","volumn":"9652.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.03","rise":"1.96%","volumn":"7155.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.00","rise":"1.84%","volumn":"8671.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.01","rise":"1.88%","volumn":"9359.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.03","rise":"1.96%","volumn":"9178.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.03","rise":"1.96%","volumn":"4914.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.05","rise":"2.04%","volumn":"7813.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.07","rise":"2.12%","volumn":"2.15\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.09","rise":"2.19%","volumn":"1.71\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.09","rise":"2.19%","volumn":"2.23\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.10","rise":"2.23%","volumn":"2.34\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.03","rise":"1.96%","volumn":"3.93\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.05","rise":"2.04%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.01","rise":"1.88%","volumn":"1.77\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.07","rise":"2.12%","volumn":"2.61\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.10","rise":"2.23%","volumn":"2.42\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.14","rise":"2.39%","volumn":"1.66\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.19","rise":"2.59%","volumn":"4.43\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.17","rise":"2.51%","volumn":"1.11\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.13","rise":"2.35%","volumn":"8715.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.13","rise":"2.35%","volumn":"7943.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.10","rise":"2.23%","volumn":"1.03\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.13","rise":"2.35%","volumn":"7091.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.11","rise":"2.27%","volumn":"8155.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.08","rise":"2.15%","volumn":"8965.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.06","rise":"2.08%","volumn":"9369.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.03","rise":"1.96%","volumn":"1.08\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.04","rise":"2.00%","volumn":"7988.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.04","rise":"2.00%","volumn":"7034.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.05","rise":"2.04%","volumn":"6825.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.04","rise":"2.00%","volumn":"5944.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.03","rise":"1.96%","volumn":"5642.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.01","rise":"1.88%","volumn":"1.37\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.01","rise":"1.88%","volumn":"8541.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.00","rise":"1.84%","volumn":"1.05\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.99","rise":"1.80%","volumn":"2.45\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.99","rise":"1.80%","volumn":"6613.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.98","rise":"1.76%","volumn":"1.32\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.00","rise":"1.84%","volumn":"7029.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.99","rise":"1.80%","volumn":"6260.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.98","rise":"1.76%","volumn":"6332.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.99","rise":"1.80%","volumn":"7779.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.98","rise":"1.76%","volumn":"8358.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.99","rise":"1.80%","volumn":"3878.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.98","rise":"1.76%","volumn":"1.17\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.98","rise":"1.76%","volumn":"8733.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.99","rise":"1.80%","volumn":"5585.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.99","rise":"1.80%","volumn":"8856.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.99","rise":"1.80%","volumn":"1.07\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.98","rise":"1.76%","volumn":"9200.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.99","rise":"1.80%","volumn":"7853.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"26.00","rise":"1.84%","volumn":"8698.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.97","rise":"1.72%","volumn":"1.33\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.95","rise":"1.65%","volumn":"1.06\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.95","rise":"1.65%","volumn":"9897.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.94","rise":"1.61%","volumn":"1.35\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.95","rise":"1.65%","volumn":"8053.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.98","rise":"1.76%","volumn":"1.28\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.98","rise":"1.76%","volumn":"1.48\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.08","rise":"2.15%","volumn":"4.09\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.98","rise":"1.76%","volumn":"2.33\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"25.97","rise":"1.72%","volumn":"1.82\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.02","rise":"1.92%","volumn":"1.69\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.19","rise":"2.59%","volumn":"6.55\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.21","rise":"2.66%","volumn":"4.57\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.20","rise":"2.62%","volumn":"4.03\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.21","rise":"2.66%","volumn":"2.15\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.29","rise":"2.98%","volumn":"4.56\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.26","rise":"2.86%","volumn":"4.80\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.31","rise":"3.06%","volumn":"1.92\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.30","rise":"3.02%","volumn":"2.26\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.26","rise":"2.86%","volumn":"1.25\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.23","rise":"2.74%","volumn":"1.06\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.27","rise":"2.90%","volumn":"9507.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.28","rise":"2.94%","volumn":"7004.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.27","rise":"2.90%","volumn":"5513.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.26","rise":"2.86%","volumn":"5418.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.25","rise":"2.82%","volumn":"5092.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.24","rise":"2.78%","volumn":"5577.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.22","rise":"2.70%","volumn":"2.10\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.27","rise":"2.90%","volumn":"6300.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.23","rise":"2.74%","volumn":"7476.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.19","rise":"2.59%","volumn":"9168.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.18","rise":"2.55%","volumn":"1.51\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.17","rise":"2.51%","volumn":"9775.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.16","rise":"2.47%","volumn":"6682.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.13","rise":"2.35%","volumn":"1.55\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.14","rise":"2.39%","volumn":"1.11\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.10","rise":"2.23%","volumn":"1.80\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.15","rise":"2.43%","volumn":"3.09\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.14","rise":"2.39%","volumn":"6229.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.11","rise":"2.27%","volumn":"5426.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.11","rise":"2.27%","volumn":"5012.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.11","rise":"2.27%","volumn":"7740.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.10","rise":"2.23%","volumn":"8103.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.14","rise":"2.39%","volumn":"7232.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.16","rise":"2.47%","volumn":"4822.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.14","rise":"2.39%","volumn":"6550.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.15","rise":"2.43%","volumn":"6374.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.15","rise":"2.43%","volumn":"6700.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.18","rise":"2.55%","volumn":"7391.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.17","rise":"2.51%","volumn":"8786.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.14","rise":"2.39%","volumn":"6053.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.10","rise":"2.23%","volumn":"1.38\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.10","rise":"2.23%","volumn":"1.80\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.13","rise":"2.35%","volumn":"1.42\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.15","rise":"2.43%","volumn":"2.09\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/23","2024\/05\/23"]},"cy":{"o":["26.15","25.94","25.73","25.52","25.31"]},"cyrate":{"o":["1.47%","0.66%","-0.16%","-0.97%","-1.79%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.77","rise":"0","volumn":"57.55\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.77","rise":"0.00%","volumn":"56.31\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.68","rise":"-0.35%","volumn":"42.85\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.57","rise":"-0.78%","volumn":"69.03\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.48","rise":"-1.13%","volumn":"77.65\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.79","rise":"0.08%","volumn":"88.27\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.47","rise":"-1.16%","volumn":"110.59\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.35","rise":"-1.63%","volumn":"63.48\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.31","rise":"-1.79%","volumn":"60.63\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.36","rise":"-1.59%","volumn":"68.68\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.48","rise":"-1.13%","volumn":"79.81\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.62","rise":"-0.58%","volumn":"92.65\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"25.58","rise":"-0.74%","volumn":"60.51\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"25.48","rise":"-1.13%","volumn":"44.38\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.42","rise":"-1.36%","volumn":"57.84\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.78","rise":"0.04%","volumn":"94.95\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.99","rise":"0.85%","volumn":"91.01\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.10","rise":"1.28%","volumn":"64.93\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.98","rise":"0.81%","volumn":"56.95\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.15","rise":"1.47%","volumn":"77.31\u4e07","time":"05\/23"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/26","2024\/05\/23"]},"cy":{"o":["26.15","24.91","23.66","22.42","21.18"]},"cyrate":{"o":["20.29%","14.57%","8.86%","3.14%","-2.58%"]},"p":[{"date":"2023\/05\/26 \u661f\u671f\u4e94","price":"21.74","rise":"0","volumn":"27.56\u4e07","time":"05\/26"},{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"22.07","rise":"1.52%","volumn":"40.16\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"21.93","rise":"0.87%","volumn":"45.11\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"21.69","rise":"-0.23%","volumn":"72.57\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"21.56","rise":"-0.83%","volumn":"38.82\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"21.51","rise":"-1.06%","volumn":"39.20\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"21.63","rise":"-0.51%","volumn":"31.62\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"21.50","rise":"-1.10%","volumn":"28.64\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"21.52","rise":"-1.01%","volumn":"32.19\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"21.84","rise":"0.46%","volumn":"28.98\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"22.04","rise":"1.38%","volumn":"37.54\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"21.56","rise":"-0.83%","volumn":"48.97\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"21.48","rise":"-1.20%","volumn":"41.73\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"21.43","rise":"-1.43%","volumn":"36.40\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.46","rise":"-1.29%","volumn":"44.32\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"21.38","rise":"-1.66%","volumn":"58.48\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"21.36","rise":"-1.75%","volumn":"47.31\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"21.27","rise":"-2.16%","volumn":"31.61\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"21.28","rise":"-2.12%","volumn":"40.55\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"21.42","rise":"-1.47%","volumn":"56.23\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"21.30","rise":"-2.02%","volumn":"38.13\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"21.66","rise":"-0.37%","volumn":"56.78\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"21.31","rise":"-1.98%","volumn":"49.90\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"21.24","rise":"-2.30%","volumn":"41.40\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"21.30","rise":"-2.02%","volumn":"37.13\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"21.23","rise":"-2.35%","volumn":"34.50\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"21.25","rise":"-2.25%","volumn":"30.69\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"21.18","rise":"-2.58%","volumn":"34.86\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"21.18","rise":"-2.58%","volumn":"50.69\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"21.18","rise":"-2.58%","volumn":"33.67\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"21.18","rise":"-2.58%","volumn":"48.55\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"21.32","rise":"-1.93%","volumn":"50.52\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"21.60","rise":"-0.64%","volumn":"64.74\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"21.65","rise":"-0.41%","volumn":"38.72\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"21.62","rise":"-0.55%","volumn":"19.69\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.59","rise":"-0.69%","volumn":"26.85\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.68","rise":"-0.28%","volumn":"33.07\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"21.58","rise":"-0.74%","volumn":"43.44\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"21.60","rise":"-0.64%","volumn":"55.04\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"21.56","rise":"-0.82%","volumn":"27.70\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"21.33","rise":"-1.88%","volumn":"76.40\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"21.39","rise":"-1.60%","volumn":"48.26\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.23","rise":"-2.34%","volumn":"41.37\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.34","rise":"-1.83%","volumn":"58.94\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"21.46","rise":"-1.28%","volumn":"66.83\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"21.72","rise":"-0.09%","volumn":"48.91\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"21.59","rise":"-0.68%","volumn":"32.25\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"21.66","rise":"-0.36%","volumn":"34.16\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"21.54","rise":"-0.91%","volumn":"40.38\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"21.92","rise":"0.83%","volumn":"55.38\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"22.10","rise":"1.66%","volumn":"38.84\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"22.11","rise":"1.71%","volumn":"41.58\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"22.09","rise":"1.62%","volumn":"23.06\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"21.75","rise":"0.05%","volumn":"32.02\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"21.81","rise":"0.33%","volumn":"55.08\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"22.02","rise":"1.29%","volumn":"45.70\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"21.87","rise":"0.60%","volumn":"25.18\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"22.12","rise":"1.75%","volumn":"37.28\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"22.06","rise":"1.48%","volumn":"28.60\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"21.85","rise":"0.51%","volumn":"31.10\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"22.00","rise":"1.20%","volumn":"41.60\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"21.95","rise":"0.97%","volumn":"33.75\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"21.77","rise":"0.14%","volumn":"38.80\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"22.16","rise":"1.94%","volumn":"46.09\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"22.12","rise":"1.75%","volumn":"74.98\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"21.92","rise":"0.83%","volumn":"53.39\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"21.97","rise":"1.06%","volumn":"33.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"22.06","rise":"1.48%","volumn":"47.31\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"21.81","rise":"0.33%","volumn":"53.04\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"21.67","rise":"-0.32%","volumn":"74.82\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"21.89","rise":"0.70%","volumn":"58.41\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"21.81","rise":"0.33%","volumn":"24.97\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"21.85","rise":"0.51%","volumn":"43.89\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"21.84","rise":"0.47%","volumn":"28.67\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"21.99","rise":"1.16%","volumn":"38.34\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"22.07","rise":"1.52%","volumn":"31.84\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"22.25","rise":"2.35%","volumn":"63.33\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"22.69","rise":"4.38%","volumn":"79.02\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"22.52","rise":"3.59%","volumn":"49.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"22.41","rise":"3.09%","volumn":"39.69\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"22.53","rise":"3.64%","volumn":"29.74\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"22.56","rise":"3.78%","volumn":"28.01\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"22.38","rise":"2.95%","volumn":"36.37\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"22.48","rise":"3.41%","volumn":"44.92\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"22.49","rise":"3.46%","volumn":"34.09\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"22.41","rise":"3.09%","volumn":"25.72\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"22.21","rise":"2.17%","volumn":"39.80\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"22.24","rise":"2.31%","volumn":"34.41\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"22.56","rise":"3.78%","volumn":"54.39\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"22.61","rise":"4.01%","volumn":"36.12\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"22.63","rise":"4.10%","volumn":"40.77\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"22.62","rise":"4.05%","volumn":"29.53\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"22.74","rise":"4.61%","volumn":"35.92\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"22.78","rise":"4.79%","volumn":"47.50\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"22.96","rise":"5.62%","volumn":"41.70\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"22.95","rise":"5.57%","volumn":"49.80\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"22.55","rise":"3.73%","volumn":"48.77\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"22.35","rise":"2.81%","volumn":"62.89\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"22.29","rise":"2.54%","volumn":"53.84\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"22.60","rise":"3.96%","volumn":"53.31\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"21.91","rise":"0.79%","volumn":"100.52\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"22.33","rise":"2.72%","volumn":"66.65\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"22.24","rise":"2.31%","volumn":"54.84\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"22.45","rise":"3.27%","volumn":"72.84\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"22.57","rise":"3.82%","volumn":"63.75\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"22.66","rise":"4.24%","volumn":"59.05\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"22.76","rise":"4.70%","volumn":"43.44\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"22.71","rise":"4.47%","volumn":"54.74\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"22.24","rise":"2.31%","volumn":"100.25\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"22.27","rise":"2.44%","volumn":"35.30\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"22.37","rise":"2.90%","volumn":"32.31\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"22.57","rise":"3.82%","volumn":"52.54\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"22.57","rise":"3.82%","volumn":"43.73\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"22.53","rise":"3.64%","volumn":"32.43\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"22.37","rise":"2.90%","volumn":"47.75\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"22.60","rise":"3.96%","volumn":"48.04\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.71","rise":"4.47%","volumn":"71.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.62","rise":"4.05%","volumn":"40.67\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"22.65","rise":"4.19%","volumn":"34.36\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"22.70","rise":"4.42%","volumn":"47.19\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"22.70","rise":"4.42%","volumn":"33.80\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"22.62","rise":"4.05%","volumn":"40.39\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"22.68","rise":"4.33%","volumn":"55.39\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"22.61","rise":"4.01%","volumn":"52.69\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"22.50","rise":"3.50%","volumn":"38.07\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"22.46","rise":"3.32%","volumn":"53.05\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"22.83","rise":"5.02%","volumn":"93.25\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"22.73","rise":"4.56%","volumn":"57.67\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"22.70","rise":"4.42%","volumn":"36.74\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.58","rise":"3.87%","volumn":"65.96\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"22.50","rise":"3.50%","volumn":"60.73\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"22.60","rise":"3.96%","volumn":"46.13\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"22.62","rise":"4.05%","volumn":"65.21\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"22.82","rise":"4.97%","volumn":"91.33\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.98","rise":"5.71%","volumn":"54.75\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"22.99","rise":"5.76%","volumn":"45.78\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"23.01","rise":"5.85%","volumn":"46.38\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"22.78","rise":"4.79%","volumn":"66.08\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"23.07","rise":"6.12%","volumn":"46.32\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"23.05","rise":"6.03%","volumn":"56.33\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"23.30","rise":"7.18%","volumn":"70.04\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"23.15","rise":"6.49%","volumn":"69.29\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"23.18","rise":"6.63%","volumn":"55.37\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"23.40","rise":"7.64%","volumn":"44.25\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"23.53","rise":"8.24%","volumn":"61.52\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"23.53","rise":"8.24%","volumn":"56.28\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"23.28","rise":"7.09%","volumn":"90.73\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"23.34","rise":"7.37%","volumn":"62.85\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"23.68","rise":"8.93%","volumn":"68.88\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"23.76","rise":"9.30%","volumn":"60.75\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"23.80","rise":"9.48%","volumn":"61.34\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"23.74","rise":"9.21%","volumn":"70.56\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"23.60","rise":"8.56%","volumn":"65.44\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"23.54","rise":"8.29%","volumn":"80.15\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"23.34","rise":"7.37%","volumn":"67.24\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"23.18","rise":"6.63%","volumn":"60.92\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"23.53","rise":"8.24%","volumn":"62.01\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"23.50","rise":"8.10%","volumn":"40.99\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"23.55","rise":"8.33%","volumn":"57.83\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"23.32","rise":"7.27%","volumn":"66.51\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"23.32","rise":"7.27%","volumn":"122.74\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"23.50","rise":"8.10%","volumn":"94.49\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"23.23","rise":"6.86%","volumn":"110.79\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"23.25","rise":"6.95%","volumn":"85.31\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"23.85","rise":"9.71%","volumn":"108.65\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"23.94","rise":"10.13%","volumn":"82.89\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"24.13","rise":"11.00%","volumn":"71.37\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"24.27","rise":"11.64%","volumn":"69.42\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"24.10","rise":"10.86%","volumn":"79.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"24.40","rise":"12.24%","volumn":"88.55\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"24.15","rise":"11.09%","volumn":"66.07\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"24.28","rise":"11.69%","volumn":"101.82\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"24.76","rise":"13.90%","volumn":"114.94\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"24.72","rise":"13.71%","volumn":"126.60\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"24.70","rise":"13.62%","volumn":"135.64\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.64","rise":"13.35%","volumn":"87.50\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"25.20","rise":"15.92%","volumn":"87.25\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"25.54","rise":"17.49%","volumn":"68.61\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"25.39","rise":"16.80%","volumn":"79.88\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"25.55","rise":"17.53%","volumn":"66.69\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"25.69","rise":"18.18%","volumn":"61.03\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"24.95","rise":"14.77%","volumn":"80.59\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"24.93","rise":"14.68%","volumn":"54.66\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"25.30","rise":"16.38%","volumn":"120.22\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.05","rise":"15.23%","volumn":"76.23\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"25.00","rise":"15.00%","volumn":"57.11\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"25.45","rise":"17.07%","volumn":"86.33\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"25.94","rise":"19.33%","volumn":"98.84\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"25.86","rise":"18.96%","volumn":"87.78\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"25.90","rise":"19.14%","volumn":"76.69\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"25.83","rise":"18.82%","volumn":"61.45\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"25.76","rise":"18.50%","volumn":"76.89\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"24.83","rise":"14.22%","volumn":"159.07\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"24.89","rise":"14.50%","volumn":"129.40\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"24.69","rise":"13.58%","volumn":"99.91\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"24.71","rise":"13.67%","volumn":"73.95\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"24.67","rise":"13.48%","volumn":"80.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"24.72","rise":"13.71%","volumn":"79.13\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"25.00","rise":"15.00%","volumn":"104.64\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"24.94","rise":"14.73%","volumn":"66.81\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"25.01","rise":"15.05%","volumn":"77.41\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"24.98","rise":"14.91%","volumn":"67.46\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"24.84","rise":"14.27%","volumn":"76.84\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"24.83","rise":"14.22%","volumn":"72.63\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"24.85","rise":"14.31%","volumn":"81.59\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"24.93","rise":"14.68%","volumn":"59.33\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"24.73","rise":"13.76%","volumn":"87.83\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"24.64","rise":"13.35%","volumn":"92.85\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"24.44","rise":"12.43%","volumn":"115.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"25.36","rise":"16.66%","volumn":"179.64\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"25.15","rise":"15.69%","volumn":"104.34\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"25.63","rise":"17.90%","volumn":"112.40\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"25.61","rise":"17.81%","volumn":"68.92\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"25.42","rise":"16.93%","volumn":"62.79\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"25.89","rise":"19.10%","volumn":"78.53\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"25.93","rise":"19.28%","volumn":"83.44\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"25.98","rise":"19.51%","volumn":"81.77\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"25.95","rise":"19.37%","volumn":"84.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.00","rise":"19.60%","volumn":"77.49\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"25.86","rise":"18.96%","volumn":"64.13\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"25.77","rise":"18.54%","volumn":"57.55\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"25.77","rise":"18.54%","volumn":"56.31\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"25.68","rise":"18.13%","volumn":"42.85\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"25.57","rise":"17.62%","volumn":"69.03\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"25.48","rise":"17.21%","volumn":"77.65\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"25.79","rise":"18.64%","volumn":"88.27\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"25.47","rise":"17.16%","volumn":"110.59\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"25.35","rise":"16.61%","volumn":"63.48\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"25.31","rise":"16.43%","volumn":"60.63\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"25.36","rise":"16.66%","volumn":"68.68\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"25.48","rise":"17.21%","volumn":"79.81\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"25.62","rise":"17.85%","volumn":"92.65\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"25.58","rise":"17.67%","volumn":"60.51\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"25.48","rise":"17.21%","volumn":"44.38\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"25.42","rise":"16.93%","volumn":"57.84\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"25.78","rise":"18.59%","volumn":"94.95\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"25.99","rise":"19.56%","volumn":"91.01\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"26.10","rise":"20.06%","volumn":"64.93\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"25.98","rise":"19.51%","volumn":"56.95\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"26.15","rise":"20.29%","volumn":"77.31\u4e07","time":"05\/23"}]}}}

26.53
1.45%
26.44
1.10%
26.34
0.75%
26.25
0.39%
26.16
0.04%

09:30
11:30/13:00
15:00

26.31
3.06%
26.10
2.25%
25.90
1.45%
25.70
0.65%
25.49
-0.16%

05/17
05/20
05/21
05/22
05/23

26.15
1.47%
25.94
0.66%
25.73
-0.16%
25.52
-0.97%
25.31
-1.79%

2024/04/23
2024/05/23

26.15
20.29%
24.91
14.57%
23.66
8.86%
22.42
3.14%
21.18
-2.58%

2023/05/26
2024/05/23

资讯
公告
股圈
研报

- 异军突起！多位基金经理提前加仓这个板块 ETF已大涨超15%
  5小时前
- 20亿元入主！国资相中这只跨界算力股机构重点关注
  5小时前
查看更多资讯

查看长江电力更多内容

数据由九方智投提供

长江电力(600900) 股票价格行情走势图东方财富网

提供长江电力(600900)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及长江电力(600900)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

长江电力_视频

逆流而上,长江电力7年暴涨18倍!

现在有没有人感受到长江电力的好?长江电力.

财经老斯基...

开局即王者,强者恒强——长江电力

0711长江电力:散户减少,趋势走好

账号已注销...

长江电力(600900)

中国长江电力股份有限公司来我区考察

视频聚合

中国长江电力股份有限公司

中国长江电力股份有限公司，2002年11月04日成立，经营范围包括电力生产、经营和投资等。（股票简称：长江电力，股票代码：600900）是由中国长江三峡集团公司作为主发起人，联合华能国际电力股份有限公司、中国核工业集团公司、中国石油天然气集团公司、中国葛洲坝集团股份有限公司和长江水利委员会长江勘测规划设计研究院等五家发起人以发起方式设立的股份有限公司。2022年6月30日，中国长江电力股份有限公司公告称，拟以发行股份及支付现金的方式，购买三峡金沙江云川水电开发有限公司100%股权，交易作价804.84亿元。

北京市海淀区玉渊潭南路 1 号B 座

2002年9月29日

中国长江电力股份有限公司

360百科查看更多

中国长江电力股份有限公司

长江电力是由中国长江三峡集团有限公司作为主发起人设立的股份有限公司。公司创立于2002年9月29日,2003年11月在上交所IPO挂牌上市,股票代码600900,现有股份244.68...

cypc.com.cn

长江电力(600900)股票股价,行情,新闻,财报数据新浪财经新浪网

新浪财经为您提供长江电力(600900)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与长江电力(600900)股票相关...

新浪财经

长江电力官网

中国长江电力股份有限公司是经国务院批准,由中国长江三峡集团有限公司作为主发起人设立的股份有限公司。公司创立于2002年9月29日,2003年11月在上交所IPO挂牌上市,股...

cypc.com.cn

长江电力

以下城市有相关地点，请选择：

南通市(2) 宿州市(2) 泰州市(2) 镇江市(3) 重庆市(3) 大理白族自治州(1)

为你推荐

长江电力股票数据资料信息东方财富网

长江电力最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 长江电力...

东方财富网数据 5月20日

长江电力_最新资讯

资讯聚合

没有更多结果了~

意见反馈
页面反馈