银亿房地产股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐银亿股份最新消息今天德施曼智能锁官网电话银亿股份 000981银亿股份股吧银亿股份有限公司官网银亿股份最新情况银亿股份官网银亿股份最新公告银亿股份最新银亿股份重组最新消息

金融产品有风险，投资需谨慎。

银亿房地产股份有限公司_企业信息

成立时间：1998-08-31
注册资本：999747.0888万人民币
许可项目：房地产开发经营；住宅室内装饰装修；道路机动车辆生产。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）***一般项目：物业管理；建筑材料销售；住房租赁；园林绿化工程施工；规划设计管理；新型建筑材料制造（不含危险化学品）；以自有资金从事投资活动；汽车零部件研发；工程和技术研究和试验发展；新能源汽车生产测试设备销售；汽车零部件及配件制造；汽车零配件零售；汽车零配件批发；新能源原动设备制造；新能源原动设备销售；汽车装饰用品制造；汽车装饰用品销售；电车制造；新能源汽车整车销售；智能车载设备制造；智能车载设备销售；半导体器件专用设备制造；半导体器件专用设备销售；智能无人飞行器制造；智能无人飞行器销售；智能机器人的研发；人工智能硬件销售；智能机器人销售；电力电子元器件制造；电力电子元器件销售；电子专用设备制造；导航终端制造；集成电路芯片及产品制造；集成电路芯片及产品销售；货币专用设备制造；集成电路制造；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）***

企业信息联系老板企业年报变更记录

4位相关人员

叶骥
法人,董事长
刘中锡
董事
史川
董事
周波
监事

水滴信用

山子高科[000981]

-0.06（-4.23%）

2024-06-06 15:00:00已收盘（北京时间）

今开
1.40
最高
1.42
市盈率

昨收
1.42
最低
1.34
总市值
135.97亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.42","1.40","1.38","1.36","1.34"]},"cyrate":{"o":["0.00%","-1.41%","-2.82%","-4.23%","-5.63%"]},"p":[{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.40","rise":"-1.41%","volumn":"1.16\u4e07","time":"09:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.42","rise":"0.00%","volumn":"2.01\u4e07","time":"09:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.41","rise":"-0.70%","volumn":"2.29\u4e07","time":"09:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.41","rise":"-0.70%","volumn":"3.61\u4e07","time":"09:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.40","rise":"-1.41%","volumn":"3.85\u4e07","time":"09:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.40","rise":"-1.41%","volumn":"4.34\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.40","rise":"-1.41%","volumn":"4.61\u4e07","time":"09:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.41","rise":"-0.70%","volumn":"4.82\u4e07","time":"09:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.40","rise":"-1.41%","volumn":"5.19\u4e07","time":"09:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.40","rise":"-1.41%","volumn":"5.38\u4e07","time":"09:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.40","rise":"-1.41%","volumn":"5.68\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"-2.11%","volumn":"7.54\u4e07","time":"09:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"-2.11%","volumn":"7.64\u4e07","time":"09:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.40","rise":"-1.41%","volumn":"8.09\u4e07","time":"09:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"-2.11%","volumn":"8.28\u4e07","time":"09:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"-2.11%","volumn":"8.91\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.40","rise":"-1.41%","volumn":"8.97\u4e07","time":"09:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"-2.11%","volumn":"9.06\u4e07","time":"09:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.40","rise":"-1.41%","volumn":"9.07\u4e07","time":"09:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"-2.11%","volumn":"9.15\u4e07","time":"09:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.40","rise":"-1.41%","volumn":"9.21\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.40","rise":"-1.41%","volumn":"9.29\u4e07","time":"09:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.40","rise":"-1.41%","volumn":"9.30\u4e07","time":"09:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.40","rise":"-1.41%","volumn":"9.71\u4e07","time":"09:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.40","rise":"-1.41%","volumn":"9.92\u4e07","time":"09:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"-2.11%","volumn":"10.05\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"-2.11%","volumn":"10.72\u4e07","time":"09:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"-2.11%","volumn":"10.89\u4e07","time":"09:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-2.82%","volumn":"13.57\u4e07","time":"09:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.39","rise":"-2.11%","volumn":"13.87\u4e07","time":"09:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"15.93\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"16.29\u4e07","time":"10:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"17.80\u4e07","time":"10:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"19.98\u4e07","time":"10:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"20.18\u4e07","time":"10:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"21.25\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"21.30\u4e07","time":"10:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"21.37\u4e07","time":"10:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"21.40\u4e07","time":"10:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"21.54\u4e07","time":"10:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"21.75\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"21.87\u4e07","time":"10:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-2.82%","volumn":"22.06\u4e07","time":"10:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"22.12\u4e07","time":"10:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-2.82%","volumn":"22.15\u4e07","time":"10:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-2.82%","volumn":"22.18\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-2.82%","volumn":"22.31\u4e07","time":"10:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"22.36\u4e07","time":"10:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"23.03\u4e07","time":"10:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"23.77\u4e07","time":"10:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"23.83\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"23.90\u4e07","time":"10:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"23.99\u4e07","time":"10:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"24.16\u4e07","time":"10:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"25.27\u4e07","time":"10:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"25.84\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"26.03\u4e07","time":"10:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"26.03\u4e07","time":"10:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"26.29\u4e07","time":"10:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"26.99\u4e07","time":"10:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"27.03\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"27.06\u4e07","time":"10:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"27.37\u4e07","time":"10:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"27.49\u4e07","time":"10:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"27.53\u4e07","time":"10:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"27.69\u4e07","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"27.72\u4e07","time":"10:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"27.82\u4e07","time":"10:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"27.87\u4e07","time":"10:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"29.09\u4e07","time":"10:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-2.82%","volumn":"29.10\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-2.82%","volumn":"29.14\u4e07","time":"10:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"29.34\u4e07","time":"10:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"29.37\u4e07","time":"10:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"29.40\u4e07","time":"10:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"29.65\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-2.82%","volumn":"29.71\u4e07","time":"10:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"29.82\u4e07","time":"10:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"29.92\u4e07","time":"10:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"30.13\u4e07","time":"10:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"30.17\u4e07","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"30.26\u4e07","time":"10:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"30.30\u4e07","time":"10:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-2.82%","volumn":"30.37\u4e07","time":"10:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"30.39\u4e07","time":"10:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"30.58\u4e07","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"30.64\u4e07","time":"10:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"30.67\u4e07","time":"10:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"30.72\u4e07","time":"10:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"30.78\u4e07","time":"10:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.38","rise":"-2.82%","volumn":"30.82\u4e07","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"31.12\u4e07","time":"11:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"31.13\u4e07","time":"11:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"31.14\u4e07","time":"11:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"31.15\u4e07","time":"11:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"31.19\u4e07","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"31.40\u4e07","time":"11:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"31.40\u4e07","time":"11:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"31.51\u4e07","time":"11:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"31.67\u4e07","time":"11:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"31.72\u4e07","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"31.74\u4e07","time":"11:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"31.86\u4e07","time":"11:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"31.91\u4e07","time":"11:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"31.92\u4e07","time":"11:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"31.93\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"31.94\u4e07","time":"11:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"31.96\u4e07","time":"11:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"31.98\u4e07","time":"11:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"31.99\u4e07","time":"11:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"32.04\u4e07","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"32.07\u4e07","time":"11:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"32.09\u4e07","time":"11:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"32.35\u4e07","time":"11:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"32.36\u4e07","time":"11:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"32.40\u4e07","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"32.62\u4e07","time":"11:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"32.64\u4e07","time":"11:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"32.66\u4e07","time":"11:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"32.68\u4e07","time":"11:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"32.76\u4e07","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"32.97\u4e07","time":"13:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"32.98\u4e07","time":"13:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"32.98\u4e07","time":"13:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"33.00\u4e07","time":"13:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"33.03\u4e07","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"33.05\u4e07","time":"13:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"33.08\u4e07","time":"13:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"33.14\u4e07","time":"13:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"33.16\u4e07","time":"13:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"33.21\u4e07","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"33.24\u4e07","time":"13:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"33.42\u4e07","time":"13:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"33.72\u4e07","time":"13:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.35","rise":"-4.93%","volumn":"35.86\u4e07","time":"13:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"36.08\u4e07","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.35","rise":"-4.93%","volumn":"36.55\u4e07","time":"13:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.35","rise":"-4.93%","volumn":"37.53\u4e07","time":"13:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.35","rise":"-4.93%","volumn":"39.27\u4e07","time":"13:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.34","rise":"-5.63%","volumn":"39.39\u4e07","time":"13:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.34","rise":"-5.63%","volumn":"39.91\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.35","rise":"-4.93%","volumn":"40.21\u4e07","time":"13:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.35","rise":"-4.93%","volumn":"41.37\u4e07","time":"13:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.35","rise":"-4.93%","volumn":"41.38\u4e07","time":"13:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"41.96\u4e07","time":"13:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"42.07\u4e07","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"42.11\u4e07","time":"13:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"42.12\u4e07","time":"13:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.35","rise":"-4.93%","volumn":"43.69\u4e07","time":"13:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.35","rise":"-4.93%","volumn":"45.51\u4e07","time":"13:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"46.67\u4e07","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"47.85\u4e07","time":"13:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"48.89\u4e07","time":"13:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"49.39\u4e07","time":"13:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"49.39\u4e07","time":"13:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"49.40\u4e07","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"49.40\u4e07","time":"13:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"49.42\u4e07","time":"13:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"49.44\u4e07","time":"13:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"49.46\u4e07","time":"13:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"49.49\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"49.50\u4e07","time":"13:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"49.56\u4e07","time":"13:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"49.61\u4e07","time":"13:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"49.72\u4e07","time":"13:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"49.76\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"49.82\u4e07","time":"13:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"49.82\u4e07","time":"13:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"49.86\u4e07","time":"13:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"49.89\u4e07","time":"13:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"49.98\u4e07","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"50.03\u4e07","time":"13:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"50.22\u4e07","time":"13:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"50.32\u4e07","time":"13:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"50.39\u4e07","time":"13:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"50.43\u4e07","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"50.44\u4e07","time":"13:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"50.47\u4e07","time":"13:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"50.49\u4e07","time":"13:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"50.53\u4e07","time":"13:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"50.57\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"50.65\u4e07","time":"14:01"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"50.68\u4e07","time":"14:02"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"50.70\u4e07","time":"14:03"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"50.75\u4e07","time":"14:04"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"50.76\u4e07","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"50.78\u4e07","time":"14:06"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"50.78\u4e07","time":"14:07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"50.79\u4e07","time":"14:08"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"50.79\u4e07","time":"14:09"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"50.82\u4e07","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"50.83\u4e07","time":"14:11"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"50.99\u4e07","time":"14:12"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"51.07\u4e07","time":"14:13"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"51.14\u4e07","time":"14:14"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"51.27\u4e07","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"51.28\u4e07","time":"14:16"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"51.30\u4e07","time":"14:17"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"51.39\u4e07","time":"14:18"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"51.44\u4e07","time":"14:19"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"51.44\u4e07","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"51.92\u4e07","time":"14:21"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"52.32\u4e07","time":"14:22"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"52.35\u4e07","time":"14:23"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"52.36\u4e07","time":"14:24"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"52.41\u4e07","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"52.42\u4e07","time":"14:26"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"52.57\u4e07","time":"14:27"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"52.60\u4e07","time":"14:28"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"52.62\u4e07","time":"14:29"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"52.67\u4e07","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"52.75\u4e07","time":"14:31"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"52.88\u4e07","time":"14:32"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"53.28\u4e07","time":"14:33"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.35","rise":"-4.93%","volumn":"53.87\u4e07","time":"14:34"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"53.89\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.35","rise":"-4.93%","volumn":"53.95\u4e07","time":"14:36"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"54.03\u4e07","time":"14:37"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"54.16\u4e07","time":"14:38"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"54.32\u4e07","time":"14:39"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"54.81\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"54.86\u4e07","time":"14:41"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"54.90\u4e07","time":"14:42"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"54.94\u4e07","time":"14:43"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"54.99\u4e07","time":"14:44"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"55.14\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"55.16\u4e07","time":"14:46"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"55.19\u4e07","time":"14:47"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"55.30\u4e07","time":"14:48"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"55.43\u4e07","time":"14:49"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"55.52\u4e07","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"56.03\u4e07","time":"14:51"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"56.08\u4e07","time":"14:52"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"56.12\u4e07","time":"14:53"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"56.15\u4e07","time":"14:54"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"56.18\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"56.30\u4e07","time":"14:56"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"56.59\u4e07","time":"14:57"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"56.61\u4e07","time":"14:58"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.37","rise":"-3.52%","volumn":"56.61\u4e07","time":"14:59"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.36","rise":"-4.23%","volumn":"57.18\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/30","05\/31","06\/03","06\/04","06\/05"]},"cy":{"o":["1.47","1.44","1.42","1.39","1.36"]},"cyrate":{"o":["0.00%","-1.87%","-3.74%","-5.61%","-7.48%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.47","rise":"0","volumn":"2.84\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.46","rise":"-0.68%","volumn":"1.46\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.47","rise":"0.00%","volumn":"3471.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.47","rise":"0.00%","volumn":"4.98\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"-1.36%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.46","rise":"-0.68%","volumn":"1.45\u4e07","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.46","rise":"-0.68%","volumn":"1152.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.47","rise":"0.00%","volumn":"1460.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.46","rise":"-0.68%","volumn":"3997.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.47","rise":"0.00%","volumn":"2234.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.47","rise":"0.00%","volumn":"3426.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.47","rise":"0.00%","volumn":"2961.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"-1.36%","volumn":"9436.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.46","rise":"-0.68%","volumn":"1342.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"-1.36%","volumn":"3019.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"-1.36%","volumn":"533.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.46","rise":"-0.68%","volumn":"3228.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.46","rise":"-0.68%","volumn":"558.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"-1.36%","volumn":"2747.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.46","rise":"-0.68%","volumn":"2564.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.46","rise":"-0.68%","volumn":"780.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.46","rise":"-0.68%","volumn":"892.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.46","rise":"-0.68%","volumn":"2005.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"-1.36%","volumn":"1787.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.46","rise":"-0.68%","volumn":"2044.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.46","rise":"-0.68%","volumn":"3365.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.46","rise":"-0.68%","volumn":"1299.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.46","rise":"-0.68%","volumn":"626.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.46","rise":"-0.68%","volumn":"1547.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"-1.36%","volumn":"1717.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"-1.36%","volumn":"1887.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"-1.36%","volumn":"6144.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"-1.36%","volumn":"2149.00","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"-1.36%","volumn":"2.31\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.44","rise":"-2.04%","volumn":"1375.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"-1.36%","volumn":"1450.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"-1.36%","volumn":"7965.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"-1.36%","volumn":"881.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"-1.36%","volumn":"2446.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"-1.36%","volumn":"1704.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.44","rise":"-2.04%","volumn":"4607.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"-1.36%","volumn":"4048.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.44","rise":"-2.04%","volumn":"498.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.44","rise":"-2.04%","volumn":"3664.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.44","rise":"-2.04%","volumn":"4486.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"-1.36%","volumn":"3497.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.45","rise":"-1.36%","volumn":"1.64\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.44","rise":"-2.04%","volumn":"1.35\u4e07","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"8285.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"7358.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","volumn":"2.05\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","volumn":"6758.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","volumn":"5084.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"5719.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.46","rise":"-0.68%","volumn":"3859.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"2.45\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"1638.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"2231.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"2293.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.45","rise":"-1.36%","volumn":"3056.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"2.84\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"6619.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"1152.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"1369.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"2067.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"2615.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"1121.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"1148.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"5914.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"1450.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"5189.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"817.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"5961.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.44","rise":"-2.04%","volumn":"2643.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"943.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"2815.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"5548.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"2.60\u4e07","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"9758.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"2365.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"5744.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"2388.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8275.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"4051.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"2646.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"4760.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"2125.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"1527.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"1225.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.42","rise":"-3.40%","volumn":"1034.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"5933.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"3538.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"2106.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"3346.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"1.75\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-2.72%","volumn":"8820.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.42","rise":"-3.40%","volumn":"7839.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.40","rise":"-4.76%","volumn":"5.43\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.42","rise":"-3.40%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.42","rise":"-3.40%","volumn":"6051.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.42","rise":"-3.40%","volumn":"4482.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.41","rise":"-4.08%","volumn":"4299.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.42","rise":"-3.40%","volumn":"2.19\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.42","rise":"-3.40%","volumn":"697.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.41","rise":"-4.08%","volumn":"1.62\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.41","rise":"-4.08%","volumn":"1.21\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.41","rise":"-4.08%","volumn":"1.83\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.42","rise":"-3.40%","volumn":"787.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.41","rise":"-4.08%","volumn":"1832.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.40","rise":"-4.76%","volumn":"2.47\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.41","rise":"-4.08%","volumn":"2644.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.41","rise":"-4.08%","volumn":"2832.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.41","rise":"-4.08%","volumn":"2213.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.41","rise":"-4.08%","volumn":"610.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.41","rise":"-4.08%","volumn":"840.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.40","rise":"-4.76%","volumn":"4922.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.40","rise":"-4.76%","volumn":"1943.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.41","rise":"-4.08%","volumn":"384.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.40","rise":"-4.76%","volumn":"2033.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.41","rise":"-4.08%","volumn":"5856.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.40","rise":"-4.76%","volumn":"3.11\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.40","rise":"-4.76%","volumn":"6388.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.40","rise":"-4.76%","volumn":"3688.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.39","rise":"-5.44%","volumn":"6878.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.40","rise":"-4.76%","volumn":"2.63\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.39","rise":"-5.44%","volumn":"3393.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.39","rise":"-5.44%","volumn":"5041.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.39","rise":"-5.44%","volumn":"2822.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.40","rise":"-4.76%","volumn":"1162.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.40","rise":"-4.76%","volumn":"2100.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.40","rise":"-4.76%","volumn":"1482.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.40","rise":"-4.76%","volumn":"1.17\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.38","rise":"-6.12%","volumn":"1.70\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.39","rise":"-5.44%","volumn":"8054.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.39","rise":"-5.44%","volumn":"4695.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.39","rise":"-5.44%","volumn":"1905.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.39","rise":"-5.44%","volumn":"5736.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.39","rise":"-5.44%","volumn":"1822.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.38","rise":"-6.12%","volumn":"3306.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.39","rise":"-5.44%","volumn":"4026.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.39","rise":"-5.44%","volumn":"1.45\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.39","rise":"-5.44%","volumn":"2436.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.40","rise":"-4.76%","volumn":"1.06\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.40","rise":"-4.76%","volumn":"6197.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"1.39\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-6.80%","volumn":"2.71\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.36","rise":"-7.48%","volumn":"3.35\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"2.69\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-4.76%","volumn":"3.83\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"1.02\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"1939.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-6.80%","volumn":"2.18\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"9089.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-6.80%","volumn":"2424.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-6.80%","volumn":"1852.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"2140.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"2987.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"3365.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-6.80%","volumn":"3293.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"805.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-6.80%","volumn":"796.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"1.56\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.39","rise":"-5.44%","volumn":"1208.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.39","rise":"-5.44%","volumn":"1129.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.39","rise":"-5.44%","volumn":"1862.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.39","rise":"-5.44%","volumn":"318.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.39","rise":"-5.44%","volumn":"771.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"572.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"862.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"1122.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"2657.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.39","rise":"-5.44%","volumn":"1528.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"1547.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"832.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.39","rise":"-5.44%","volumn":"8502.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"2081.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.37","rise":"-6.80%","volumn":"9951.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"1802.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"2020.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"3578.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.39","rise":"-5.44%","volumn":"1.16\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.39","rise":"-5.44%","volumn":"1932.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.39","rise":"-5.44%","volumn":"1336.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.39","rise":"-5.44%","volumn":"1178.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.39","rise":"-5.44%","volumn":"3430.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.39","rise":"-5.44%","volumn":"4862.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.39","rise":"-5.44%","volumn":"4461.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.39","rise":"-5.44%","volumn":"7380.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"8142.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.38","rise":"-6.12%","volumn":"1.29\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.40","rise":"-4.76%","volumn":"7775.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.39","rise":"-5.44%","volumn":"4213.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-4.76%","volumn":"2.22\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-4.76%","volumn":"2480.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.40","rise":"-4.76%","volumn":"7164.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"7.90\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.45","rise":"-1.36%","volumn":"11.61\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.44","rise":"-2.04%","volumn":"2.55\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.44","rise":"-2.04%","volumn":"2.36\u4e07","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"5080.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"1.92\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"3716.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.44","rise":"-2.04%","volumn":"2119.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.44","rise":"-2.04%","volumn":"7026.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"4031.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"1348.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.44","rise":"-2.04%","volumn":"2593.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"167.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"1960.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"6707.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.44","rise":"-2.04%","volumn":"4362.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"4664.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.44","rise":"-2.04%","volumn":"3311.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"747.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.44","rise":"-2.04%","volumn":"1004.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"897.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"667.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"373.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"2073.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"2936.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"2.44\u4e07","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"1907.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-3.40%","volumn":"733.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"1100.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"6307.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-3.40%","volumn":"1818.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-3.40%","volumn":"7344.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-3.40%","volumn":"1065.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-3.40%","volumn":"70.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-3.40%","volumn":"2361.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"2765.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-3.40%","volumn":"850.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-3.40%","volumn":"2007.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-3.40%","volumn":"1668.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.43","rise":"-2.72%","volumn":"1694.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-3.40%","volumn":"3950.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-4.08%","volumn":"3.37\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-4.08%","volumn":"5086.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.41","rise":"-4.08%","volumn":"1.38\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-3.40%","volumn":"6637.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/09","2024\/06\/05"]},"cy":{"o":["1.59","1.54","1.49","1.44","1.39"]},"cyrate":{"o":["3.25%","-0.00%","-3.25%","-6.49%","-9.74%"]},"p":[{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.54","rise":"0","volumn":"32.24\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.50","rise":"-2.60%","volumn":"43.30\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.49","rise":"-3.25%","volumn":"39.95\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.50","rise":"-2.60%","volumn":"30.86\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.59","rise":"3.25%","volumn":"119.36\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.57","rise":"1.95%","volumn":"58.03\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.55","rise":"0.65%","volumn":"54.27\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.52","rise":"-1.30%","volumn":"56.59\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"30.15\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.52","rise":"-1.30%","volumn":"41.98\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.48","rise":"-3.90%","volumn":"38.86\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.49","rise":"-3.25%","volumn":"32.68\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.50","rise":"-2.60%","volumn":"20.19\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.47","rise":"-4.55%","volumn":"37.98\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.45","rise":"-5.84%","volumn":"46.61\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.44","rise":"-6.49%","volumn":"27.66\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-7.14%","volumn":"28.02\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.40","rise":"-9.09%","volumn":"39.72\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.39","rise":"-9.74%","volumn":"32.75\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-7.79%","volumn":"47.03\u4e07","time":"06\/05"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/08","2024\/06\/05"]},"cy":{"o":["1.85","1.68","1.50","1.33","1.16"]},"cyrate":{"o":["20.13%","8.93%","-2.27%","-13.47%","-24.68%"]},"p":[{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.54","rise":"0","volumn":"17.19\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.52","rise":"-1.30%","volumn":"17.82\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.55","rise":"0.65%","volumn":"43.60\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"1.56","rise":"1.30%","volumn":"27.56\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"1.54","rise":"0.00%","volumn":"23.37\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"1.55","rise":"0.65%","volumn":"21.34\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.55","rise":"0.65%","volumn":"20.66\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"1.55","rise":"0.65%","volumn":"28.41\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"18.17\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.52","rise":"-1.30%","volumn":"19.94\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.48","rise":"-3.90%","volumn":"33.22\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"1.49","rise":"-3.25%","volumn":"22.78\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.49","rise":"-3.25%","volumn":"40.39\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.52","rise":"-1.30%","volumn":"40.34\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.53","rise":"-0.65%","volumn":"27.64\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"1.54","rise":"0.00%","volumn":"48.85\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"71.11\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.51","rise":"-1.95%","volumn":"48.65\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.52","rise":"-1.30%","volumn":"29.37\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.51","rise":"-1.95%","volumn":"34.16\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.49","rise":"-3.25%","volumn":"29.44\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.51","rise":"-1.95%","volumn":"27.36\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.52","rise":"-1.30%","volumn":"76.94\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.50","rise":"-2.60%","volumn":"46.42\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"1.49","rise":"-3.25%","volumn":"25.52\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.46","rise":"-5.19%","volumn":"43.39\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.47","rise":"-4.55%","volumn":"35.32\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.47","rise":"-4.55%","volumn":"27.07\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.48","rise":"-3.90%","volumn":"42.47\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.53","rise":"-0.65%","volumn":"85.16\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.51","rise":"-1.95%","volumn":"68.02\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.52","rise":"-1.30%","volumn":"83.41\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.67","rise":"8.44%","volumn":"326.01\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.84","rise":"19.48%","volumn":"330.66\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.77","rise":"14.94%","volumn":"453.76\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.83","rise":"18.83%","volumn":"343.81\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.76","rise":"14.29%","volumn":"250.92\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.72","rise":"11.69%","volumn":"168.86\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.73","rise":"12.34%","volumn":"166.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.68","rise":"9.09%","volumn":"130.97\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.67","rise":"8.44%","volumn":"74.68\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.66","rise":"7.79%","volumn":"86.65\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.64","rise":"6.49%","volumn":"74.09\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.61","rise":"4.55%","volumn":"72.79\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.63","rise":"5.84%","volumn":"97.02\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.60","rise":"3.90%","volumn":"76.55\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.57","rise":"1.95%","volumn":"58.14\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.58","rise":"2.60%","volumn":"87.99\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.63","rise":"5.84%","volumn":"119.40\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.60","rise":"3.90%","volumn":"78.11\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.57","rise":"1.95%","volumn":"60.17\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.56","rise":"1.30%","volumn":"72.16\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.52","rise":"-1.30%","volumn":"47.08\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.52","rise":"-1.30%","volumn":"51.59\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.49","rise":"-3.25%","volumn":"64.06\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.51","rise":"-1.95%","volumn":"101.77\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.57","rise":"1.95%","volumn":"98.98\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.53","rise":"-0.65%","volumn":"75.53\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.51","rise":"-1.95%","volumn":"45.16\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.51","rise":"-1.95%","volumn":"47.90\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.55","rise":"0.65%","volumn":"66.49\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.52","rise":"-1.30%","volumn":"37.53\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.52","rise":"-1.30%","volumn":"42.46\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.50","rise":"-2.60%","volumn":"48.70\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.49","rise":"-3.25%","volumn":"51.69\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.49","rise":"-3.25%","volumn":"42.83\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.50","rise":"-2.60%","volumn":"45.08\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.48","rise":"-3.90%","volumn":"43.31\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.46","rise":"-5.19%","volumn":"48.78\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.48","rise":"-3.90%","volumn":"42.49\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.50","rise":"-2.60%","volumn":"44.58\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.47","rise":"-4.55%","volumn":"43.67\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.45","rise":"-5.84%","volumn":"24.45\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.44","rise":"-6.49%","volumn":"28.36\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.46","rise":"-5.19%","volumn":"35.57\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.44","rise":"-6.49%","volumn":"30.17\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.44","rise":"-6.49%","volumn":"25.06\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.43","rise":"-7.14%","volumn":"22.81\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.46","rise":"-5.19%","volumn":"45.16\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.45","rise":"-5.84%","volumn":"46.93\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.45","rise":"-5.84%","volumn":"26.38\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.45","rise":"-5.84%","volumn":"36.72\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.51","rise":"-1.95%","volumn":"89.96\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.66","rise":"7.79%","volumn":"115.47\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.71","rise":"11.04%","volumn":"414.66\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.60","rise":"3.90%","volumn":"200.95\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.62","rise":"5.19%","volumn":"158.14\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.52","rise":"-1.30%","volumn":"122.90\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.52","rise":"-1.30%","volumn":"89.39\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.49","rise":"-3.25%","volumn":"72.83\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.52","rise":"-1.30%","volumn":"71.12\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.67","rise":"8.44%","volumn":"148.71\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.70","rise":"10.39%","volumn":"286.53\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.77","rise":"14.94%","volumn":"257.29\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.69","rise":"9.74%","volumn":"187.88\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.66","rise":"7.79%","volumn":"151.68\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.69","rise":"9.74%","volumn":"113.65\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.64","rise":"6.49%","volumn":"84.46\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.66","rise":"7.79%","volumn":"77.87\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.75","rise":"13.64%","volumn":"195.22\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.76","rise":"14.29%","volumn":"139.98\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.78","rise":"15.58%","volumn":"185.77\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.74","rise":"12.99%","volumn":"104.07\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.76","rise":"14.29%","volumn":"74.00\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.74","rise":"12.99%","volumn":"67.21\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.70","rise":"10.39%","volumn":"137.25\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.71","rise":"11.04%","volumn":"65.19\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.69","rise":"9.74%","volumn":"42.66\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.71","rise":"11.04%","volumn":"65.93\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.71","rise":"11.04%","volumn":"49.05\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.77","rise":"14.94%","volumn":"168.08\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.79","rise":"16.23%","volumn":"136.61\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.81","rise":"17.53%","volumn":"128.58\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.78","rise":"15.58%","volumn":"101.40\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"1.85","rise":"20.13%","volumn":"158.16\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.80","rise":"16.88%","volumn":"98.89\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.80","rise":"16.88%","volumn":"75.92\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.75","rise":"13.64%","volumn":"98.59\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.81","rise":"17.53%","volumn":"109.78\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.78","rise":"15.58%","volumn":"64.02\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.74","rise":"12.99%","volumn":"47.34\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.76","rise":"14.29%","volumn":"46.96\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.75","rise":"13.64%","volumn":"31.01\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.74","rise":"12.99%","volumn":"38.57\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.79","rise":"16.23%","volumn":"53.99\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.79","rise":"16.23%","volumn":"35.29\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.79","rise":"16.23%","volumn":"76.60\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.76","rise":"14.29%","volumn":"61.38\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.77","rise":"14.94%","volumn":"51.80\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.75","rise":"13.64%","volumn":"57.14\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.68","rise":"9.09%","volumn":"91.14\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.64","rise":"6.49%","volumn":"65.60\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.65","rise":"7.14%","volumn":"66.98\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.64","rise":"6.49%","volumn":"52.66\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.65","rise":"7.14%","volumn":"33.23\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.62","rise":"5.19%","volumn":"42.47\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.61","rise":"4.55%","volumn":"53.17\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.60","rise":"3.90%","volumn":"63.78\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.59","rise":"3.25%","volumn":"54.41\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.59","rise":"3.25%","volumn":"61.73\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.57","rise":"1.95%","volumn":"66.69\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.54","rise":"0.00%","volumn":"50.01\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.52","rise":"-1.30%","volumn":"54.53\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.51","rise":"-1.95%","volumn":"43.96\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.50","rise":"-2.60%","volumn":"50.19\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.50","rise":"-2.60%","volumn":"50.97\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.54","rise":"0.00%","volumn":"66.30\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.53","rise":"-0.65%","volumn":"60.25\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.51","rise":"-1.95%","volumn":"24.12\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.50","rise":"-2.60%","volumn":"42.09\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.48","rise":"-3.90%","volumn":"26.30\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.49","rise":"-3.25%","volumn":"47.05\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.48","rise":"-3.90%","volumn":"25.10\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.43","rise":"-7.14%","volumn":"41.89\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.42","rise":"-7.79%","volumn":"32.51\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.44","rise":"-6.49%","volumn":"43.13\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.46","rise":"-5.19%","volumn":"39.52\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.49","rise":"-3.25%","volumn":"47.71\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.42","rise":"-7.79%","volumn":"44.20\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.40","rise":"-9.09%","volumn":"29.46\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.36","rise":"-11.69%","volumn":"42.68\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.33","rise":"-13.64%","volumn":"44.88\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.26","rise":"-18.18%","volumn":"80.49\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.16","rise":"-24.68%","volumn":"80.91\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.23","rise":"-20.13%","volumn":"81.25\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.17","rise":"-24.03%","volumn":"74.00\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.22","rise":"-20.78%","volumn":"69.17\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.25","rise":"-18.83%","volumn":"52.42\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.24","rise":"-19.48%","volumn":"35.15\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.28","rise":"-16.88%","volumn":"73.12\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.30","rise":"-15.58%","volumn":"64.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.32","rise":"-14.29%","volumn":"59.94\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.36","rise":"-11.69%","volumn":"104.02\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.41","rise":"-8.44%","volumn":"78.91\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.32","rise":"-14.29%","volumn":"92.98\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.35","rise":"-12.34%","volumn":"54.19\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.33","rise":"-13.64%","volumn":"49.60\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.29","rise":"-16.23%","volumn":"64.99\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.26","rise":"-18.18%","volumn":"51.10\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.28","rise":"-16.88%","volumn":"36.87\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.27","rise":"-17.53%","volumn":"44.86\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.26","rise":"-18.18%","volumn":"26.74\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.30","rise":"-15.58%","volumn":"46.13\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.33","rise":"-13.64%","volumn":"52.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.46","rise":"-5.19%","volumn":"69.78\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.41","rise":"-8.44%","volumn":"194.61\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.55","rise":"0.65%","volumn":"167.76\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.56","rise":"1.30%","volumn":"232.92\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.52","rise":"-1.30%","volumn":"107.78\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.51","rise":"-1.95%","volumn":"77.50\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1.60","rise":"3.90%","volumn":"149.02\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.65","rise":"7.14%","volumn":"150.32\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.61","rise":"4.55%","volumn":"110.07\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.62","rise":"5.19%","volumn":"77.15\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1.54","rise":"0.00%","volumn":"69.83\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1.57","rise":"1.95%","volumn":"52.51\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"1.61","rise":"4.55%","volumn":"48.89\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1.61","rise":"4.55%","volumn":"48.14\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.58","rise":"2.60%","volumn":"61.53\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1.55","rise":"0.65%","volumn":"53.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1.54","rise":"0.00%","volumn":"40.57\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.54","rise":"0.00%","volumn":"34.11\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.50","rise":"-2.60%","volumn":"35.76\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.50","rise":"-2.60%","volumn":"33.28\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.48","rise":"-3.90%","volumn":"31.15\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.43","rise":"-7.14%","volumn":"60.64\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.32","rise":"-14.29%","volumn":"59.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.38","rise":"-10.39%","volumn":"50.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.37","rise":"-11.04%","volumn":"34.93\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.36","rise":"-11.69%","volumn":"23.69\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.34","rise":"-12.99%","volumn":"25.79\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.37","rise":"-11.04%","volumn":"28.18\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.39","rise":"-9.74%","volumn":"29.51\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.43","rise":"-7.14%","volumn":"41.15\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.43","rise":"-7.14%","volumn":"26.87\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.53","rise":"-0.65%","volumn":"76.65\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"65.61\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.55","rise":"0.65%","volumn":"59.21\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.55","rise":"0.65%","volumn":"43.24\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.53","rise":"-0.65%","volumn":"28.55\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.54","rise":"0.00%","volumn":"32.24\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.50","rise":"-2.60%","volumn":"43.30\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.49","rise":"-3.25%","volumn":"39.95\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.50","rise":"-2.60%","volumn":"30.86\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.59","rise":"3.25%","volumn":"119.36\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.57","rise":"1.95%","volumn":"58.03\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.55","rise":"0.65%","volumn":"54.27\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.52","rise":"-1.30%","volumn":"56.59\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.53","rise":"-0.65%","volumn":"30.15\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.52","rise":"-1.30%","volumn":"41.98\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.48","rise":"-3.90%","volumn":"38.86\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.49","rise":"-3.25%","volumn":"32.68\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.50","rise":"-2.60%","volumn":"20.19\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.47","rise":"-4.55%","volumn":"37.98\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.45","rise":"-5.84%","volumn":"46.61\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.44","rise":"-6.49%","volumn":"27.66\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.43","rise":"-7.14%","volumn":"28.02\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.40","rise":"-9.09%","volumn":"39.72\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.39","rise":"-9.74%","volumn":"32.75\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.42","rise":"-7.79%","volumn":"47.03\u4e07","time":"06\/05"}]}}}

1.42
0.00%
1.40
-1.41%
1.38
-2.82%
1.36
-4.23%
1.34
-5.63%

09:30
11:30/13:00
15:00

1.47
0.00%
1.44
-1.87%
1.42
-3.74%
1.39
-5.61%
1.36
-7.48%

05/30
05/31
06/03
06/04
06/05

1.59
3.25%
1.54
-0.00%
1.49
-3.25%
1.44
-6.49%
1.39
-9.74%

2024/05/09
2024/06/05

1.85
20.13%
1.68
8.93%
1.50
-2.27%
1.33
-13.47%
1.16
-24.68%

2023/06/08
2024/06/05

资讯
公告
股圈
研报

- 山子高科股票分析报告-20240606收盘下跌4.23%
  1小时前
- 6月6日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看山子高科更多内容

数据由九方智投提供

银亿房地产股份有限公司

为你推荐

360地图查看更多

银亿房地产股份有限公司怎么样?

1个回答2018年11月9日

[最佳答案] 简介:银亿房地产股份有限公司于1998年08月31日在甘肃省工商行政管理局登记成立。法定代表人熊续强,公司经营范围包括房地产开发、经营,商品房销...

360问答更多

银亿集团

银亿集团,创立于1994年,是一家以房地产开发、工业制造、贸易和现代服务业为主的综合性跨国集团。2016年,集团实现销售收入652亿元,创利税40亿元,总资产800多亿元。...

chinayinyi.com

银亿房地产股份有限公司

银亿房地产股份有限公司(股简称“银亿股份”,股代码000981)属于中国500强企业银亿集团控股企业,是深交所上市的专业房地产开发公司。经营范围涉及房地产开发、销售...

yyfdcgfyxg.cn.gongxuku.com

银亿房地产股份有限公司

这里是银亿房地产股份有限公司在传众网的商铺,该单位主要从事:房地产开发、经营,商品房销售(凭资质证经营);物业管理,装饰装修,房屋租赁;园林绿化(凭资质证经营);建筑...

czvv.com

银亿房地产股份有限公司

银亿证券代码:000981证券简称:ST兰光公司名称:银亿房地产股份有限公司甘肃兰光科技股份有限公司(以下简称本公司 )是经甘肃省人民政府甘政函...

mp.ppsj.com.cn 2015年7月29日

银亿房地产股份有限公司公告(系列) 焦点透视新浪财经新浪网

银亿房地产股份有限公司公告(系列)

手机新浪网 2012年5月29日

2018中国房地产百强企业:银亿股份有限公司

2月7日,银亿房地产股份有限公司在宁波举办了“新银亿·新跨越”的邦奇动力总成宁波工厂投产活动。宁波市、江北区有关领导,银亿集团、银亿股份...

房天下产业网 2018年5月4日

没有更多结果了~

意见反馈
页面反馈