固安捷_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐固安捷官网国家能源e购网官网京满仓震坤行阿里巴巴工业品商城京东工业品官网固安捷工业品采购平台国能e购官网固安捷工业超市官网固安捷中国官网

固安捷

简介：固安捷,MyMRO我的万物集·固安捷隶属盖盟达工业品集团,源自MRO行业开拓者固安捷,致力于以全链路数字化采购解决方案,为客户提供维护保养(Maintenance)、维修作业(Repair)和生产运营(Operation)过程所需的全品类工业品。

360百科

我的万物集(MyMRO.CN) 工业品商城,MRO一站式工业品采购网站

我的万物集(曾用名:固安捷)(MyMRO.CN)是万物集集团旗下一站式MRO工业品采购商城,涵盖18个工业领域,商品齐全,发货及时,包括生产工具、劳保用品、配电工控、紧固件、...

mymro.cn

固安捷(中国)工业品有限公司

这里是固安捷(中国)工业品有限公司在顺企网上海黄页的介绍页,位于中国上海上海市闵行区 NO.2999,Huanin Rd.华宁路2999号,联系电话为:86-21-24081163 顺企网,企业免费产品发布平台,请登录或免费注册 固安捷(中国)工业品有限公司认领企业,接订单!

顺企网 2023年8月9日

固安捷(GWW)股票价格行情走势图东方财富网

提供固安捷(GWW)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及固安捷(GWW)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、阶段...

东方财富网行情中心

【图】健和兴KST Y型冷压裸端子『固安捷』

360图片

固安捷竞品公司信息爱企查

爱企查为您提供固安捷项目介绍:Grainger是全球领先的设备维护、修理和运作(MRO)工业品分销商,拥有80多年信誉保证。固安捷全球拥有600多家分店、18家配送中心和庞大...

aiqicha.baidu.com 4月19日

固安捷官网 (中国)官方商城固安捷公司铤和

固安捷官网固安捷(中国)官方商城是专业的MRO工业品批发采购平台,铤和固安捷网上商城为您提供劳保用品、仪器仪表等产品,包含固安捷防护用品介绍、资讯及公司简介等信...

dehsm.com

固安捷[GWW]美股_九方智投

888.49 -0.07 (-0.01%)

2024-06-04 23:40:10 (北京时间)

{"amount":"6341.08\u4e07","changeAmount":"-0.07","close":"888.56","currentPrice":"888.49","currenttime":"2024-06-04 23:40:10","e":{"@attributes":{"datetime":"2024-06-04 23:40:10","e1":"888.49","e2":"-0.07","e3":"(-0.01%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/30","05\/31","06\/01","06\/03","06\/04"]},"cy":{"o":["940.88","925.53","910.18","894.84","879.49"]},"cyrate":{"o":["0.41%","-1.22%","-2.86%","-4.50%","-6.14%"]},"p":[{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"936.99","rise":"0","time":"02:35","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"937.93","rise":"0.10%","time":"02:40","volumn":"25.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"938.42","rise":"0.15%","time":"02:45","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"938.86","rise":"0.20%","time":"02:50","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"939.77","rise":"0.30%","time":"02:55","volumn":"17.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"940.39","rise":"0.36%","time":"03:00","volumn":"68.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"939.23","rise":"0.24%","time":"03:05","volumn":"29.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"939.25","rise":"0.24%","time":"03:10","volumn":"8.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"938.59","rise":"0.17%","time":"03:15","volumn":"15.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"939.12","rise":"0.23%","time":"03:20","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"939.72","rise":"0.29%","time":"03:25","volumn":"6.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"939.65","rise":"0.28%","time":"03:30","volumn":"35.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"940.33","rise":"0.36%","time":"03:35","volumn":"30.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"940.58","rise":"0.38%","time":"03:40","volumn":"37.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"940.88","rise":"0.41%","time":"03:45","volumn":"64.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"939.79","rise":"0.30%","time":"03:50","volumn":"40.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"939.56","rise":"0.27%","time":"03:55","volumn":"146.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"939.12","rise":"0.23%","time":"04:00","volumn":"1151.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"915.10","rise":"-2.34%","time":"21:35","volumn":"251.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"914.33","rise":"-2.42%","time":"21:40","volumn":"36.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"913.65","rise":"-2.49%","time":"21:45","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"908.86","rise":"-3.00%","time":"21:50","volumn":"75.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"905.65","rise":"-3.35%","time":"21:55","volumn":"78.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"905.50","rise":"-3.36%","time":"22:00","volumn":"18.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"910.92","rise":"-2.78%","time":"22:05","volumn":"39.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"910.64","rise":"-2.81%","time":"22:10","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"908.45","rise":"-3.05%","time":"22:15","volumn":"40.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"908.45","rise":"-3.05%","time":"22:20","volumn":"18.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"909.73","rise":"-2.91%","time":"22:25","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"909.73","rise":"-2.91%","time":"22:30","volumn":"21.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"908.21","rise":"-3.07%","time":"22:35","volumn":"41.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"907.53","rise":"-3.14%","time":"22:40","volumn":"29.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"907.53","rise":"-3.14%","time":"22:45","volumn":"11.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"904.97","rise":"-3.42%","time":"22:50","volumn":"28.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"905.63","rise":"-3.35%","time":"22:55","volumn":"22.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"907.51","rise":"-3.15%","time":"23:00","volumn":"44.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"908.85","rise":"-3.00%","time":"23:05","volumn":"24.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"908.85","rise":"-3.00%","time":"23:10","volumn":"18.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"907.66","rise":"-3.13%","time":"23:15","volumn":"10.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"907.66","rise":"-3.13%","time":"23:20","volumn":"7.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"907.71","rise":"-3.13%","time":"23:25","volumn":"31.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"908.73","rise":"-3.02%","time":"23:30","volumn":"17.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"909.25","rise":"-2.96%","time":"23:35","volumn":"24.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"908.86","rise":"-3.00%","time":"23:40","volumn":"14.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"909.58","rise":"-2.93%","time":"23:45","volumn":"27.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"908.42","rise":"-3.05%","time":"23:50","volumn":"12.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"908.09","rise":"-3.09%","time":"23:55","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"908.08","rise":"-3.09%","time":"00:00","volumn":"15.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"909.43","rise":"-2.94%","time":"00:05","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"909.43","rise":"-2.94%","time":"00:10","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"907.79","rise":"-3.12%","time":"00:15","volumn":"23.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"908.60","rise":"-3.03%","time":"00:20","volumn":"36.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"910.09","rise":"-2.87%","time":"00:25","volumn":"12.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"911.30","rise":"-2.74%","time":"00:30","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"911.30","rise":"-2.74%","time":"00:35","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"911.30","rise":"-2.74%","time":"00:40","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"911.63","rise":"-2.71%","time":"00:45","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"911.63","rise":"-2.71%","time":"00:50","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"911.38","rise":"-2.73%","time":"00:55","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"908.86","rise":"-3.00%","time":"01:00","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"908.47","rise":"-3.04%","time":"01:05","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"910.56","rise":"-2.82%","time":"01:10","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"911.25","rise":"-2.75%","time":"01:15","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"910.28","rise":"-2.85%","time":"01:20","volumn":"9.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"910.28","rise":"-2.85%","time":"01:25","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"910.92","rise":"-2.78%","time":"01:30","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"909.83","rise":"-2.90%","time":"01:35","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"909.41","rise":"-2.94%","time":"01:40","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"909.49","rise":"-2.93%","time":"01:45","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"910.21","rise":"-2.86%","time":"01:50","volumn":"28.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"911.30","rise":"-2.74%","time":"01:55","volumn":"11.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"911.57","rise":"-2.71%","time":"02:00","volumn":"20.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"911.47","rise":"-2.72%","time":"02:05","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"912.45","rise":"-2.62%","time":"02:10","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"912.34","rise":"-2.63%","time":"02:15","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"911.71","rise":"-2.70%","time":"02:20","volumn":"5.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"912.10","rise":"-2.66%","time":"02:25","volumn":"16.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"913.00","rise":"-2.56%","time":"02:30","volumn":"123.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"911.06","rise":"-2.77%","time":"02:35","volumn":"107.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"912.05","rise":"-2.66%","time":"02:40","volumn":"7.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"910.49","rise":"-2.83%","time":"02:45","volumn":"37.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"911.26","rise":"-2.75%","time":"02:50","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"912.30","rise":"-2.64%","time":"02:55","volumn":"8.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"911.09","rise":"-2.76%","time":"03:00","volumn":"32.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"911.95","rise":"-2.67%","time":"03:05","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"913.33","rise":"-2.53%","time":"03:10","volumn":"53.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"913.50","rise":"-2.51%","time":"03:15","volumn":"22.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"914.83","rise":"-2.37%","time":"03:20","volumn":"53.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"914.44","rise":"-2.41%","time":"03:25","volumn":"40.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"914.53","rise":"-2.40%","time":"03:30","volumn":"42.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"914.40","rise":"-2.41%","time":"03:35","volumn":"82.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"914.68","rise":"-2.38%","time":"03:40","volumn":"75.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"914.17","rise":"-2.44%","time":"03:45","volumn":"49.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"914.09","rise":"-2.44%","time":"03:50","volumn":"91.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"913.29","rise":"-2.53%","time":"03:55","volumn":"189.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"910.57","rise":"-2.82%","time":"04:00","volumn":"1185.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"910.57","rise":"-2.82%","time":"21:35","volumn":"0"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"913.09","rise":"-2.55%","time":"21:40","volumn":"33.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"913.09","rise":"-2.55%","time":"21:45","volumn":"2.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"907.28","rise":"-3.17%","time":"21:50","volumn":"6.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"908.23","rise":"-3.07%","time":"21:55","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"908.45","rise":"-3.05%","time":"22:00","volumn":"37.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"906.50","rise":"-3.25%","time":"22:05","volumn":"9.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"908.34","rise":"-3.06%","time":"22:10","volumn":"40.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"905.03","rise":"-3.41%","time":"22:15","volumn":"18.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"906.00","rise":"-3.31%","time":"22:20","volumn":"19.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"905.35","rise":"-3.38%","time":"22:25","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"907.63","rise":"-3.13%","time":"22:30","volumn":"85.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"909.37","rise":"-2.95%","time":"22:35","volumn":"29.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"907.90","rise":"-3.10%","time":"22:40","volumn":"21.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"907.16","rise":"-3.18%","time":"22:45","volumn":"13.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"908.78","rise":"-3.01%","time":"22:50","volumn":"26.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"909.06","rise":"-2.98%","time":"22:55","volumn":"17.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"906.00","rise":"-3.31%","time":"23:00","volumn":"63.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"904.16","rise":"-3.50%","time":"23:05","volumn":"24.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"903.21","rise":"-3.61%","time":"23:10","volumn":"30.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"906.05","rise":"-3.30%","time":"23:15","volumn":"51.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"905.36","rise":"-3.38%","time":"23:20","volumn":"62.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"907.64","rise":"-3.13%","time":"23:25","volumn":"60.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"908.57","rise":"-3.03%","time":"23:30","volumn":"10.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"905.78","rise":"-3.33%","time":"23:35","volumn":"31.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"905.78","rise":"-3.33%","time":"23:40","volumn":"14.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"905.78","rise":"-3.33%","time":"23:45","volumn":"22.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"905.97","rise":"-3.31%","time":"23:50","volumn":"27.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"905.97","rise":"-3.31%","time":"23:55","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"905.37","rise":"-3.37%","time":"00:00","volumn":"103.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"905.92","rise":"-3.32%","time":"00:05","volumn":"91.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"905.92","rise":"-3.32%","time":"00:10","volumn":"14.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"906.90","rise":"-3.21%","time":"00:15","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"906.90","rise":"-3.21%","time":"00:20","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"907.01","rise":"-3.20%","time":"00:25","volumn":"34.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"906.05","rise":"-3.30%","time":"00:30","volumn":"86.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"908.56","rise":"-3.03%","time":"00:35","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"908.56","rise":"-3.03%","time":"00:40","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"908.38","rise":"-3.05%","time":"00:45","volumn":"15.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"908.29","rise":"-3.06%","time":"00:50","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"908.29","rise":"-3.06%","time":"00:55","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"908.29","rise":"-3.06%","time":"01:00","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"908.20","rise":"-3.07%","time":"01:05","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"908.20","rise":"-3.07%","time":"01:10","volumn":"5.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"908.20","rise":"-3.07%","time":"01:15","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"908.20","rise":"-3.07%","time":"01:20","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"908.05","rise":"-3.09%","time":"01:25","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"908.05","rise":"-3.09%","time":"01:30","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"909.99","rise":"-2.88%","time":"01:35","volumn":"22.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"909.99","rise":"-2.88%","time":"01:40","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"909.99","rise":"-2.88%","time":"01:45","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"910.96","rise":"-2.78%","time":"01:50","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"908.66","rise":"-3.02%","time":"01:55","volumn":"13.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"909.11","rise":"-2.98%","time":"02:00","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"908.20","rise":"-3.07%","time":"02:05","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"908.20","rise":"-3.07%","time":"02:10","volumn":"3.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"908.35","rise":"-3.06%","time":"02:15","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"906.78","rise":"-3.22%","time":"02:20","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"906.77","rise":"-3.23%","time":"02:25","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"907.25","rise":"-3.17%","time":"02:30","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"907.85","rise":"-3.11%","time":"02:35","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"905.85","rise":"-3.32%","time":"02:40","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"905.85","rise":"-3.32%","time":"02:45","volumn":"4.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"906.97","rise":"-3.20%","time":"02:50","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"906.97","rise":"-3.20%","time":"02:55","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"906.97","rise":"-3.20%","time":"03:00","volumn":"6.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"907.24","rise":"-3.18%","time":"03:05","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"906.05","rise":"-3.30%","time":"03:10","volumn":"9.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"906.05","rise":"-3.30%","time":"03:15","volumn":"7.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"906.06","rise":"-3.30%","time":"03:20","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"905.68","rise":"-3.34%","time":"03:25","volumn":"66.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"906.63","rise":"-3.24%","time":"03:30","volumn":"107.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"907.09","rise":"-3.19%","time":"03:35","volumn":"102.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"905.64","rise":"-3.35%","time":"03:40","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"905.64","rise":"-3.35%","time":"03:45","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"904.77","rise":"-3.44%","time":"03:50","volumn":"42.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"906.41","rise":"-3.26%","time":"03:55","volumn":"79.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"907.47","rise":"-3.15%","time":"04:00","volumn":"824.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"906.59","rise":"-3.25%","time":"21:35","volumn":"35.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"906.62","rise":"-3.24%","time":"21:40","volumn":"10.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"906.00","rise":"-3.31%","time":"21:45","volumn":"37.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"905.19","rise":"-3.39%","time":"21:50","volumn":"32.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"903.91","rise":"-3.53%","time":"21:55","volumn":"59.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"904.96","rise":"-3.42%","time":"22:00","volumn":"73.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"903.77","rise":"-3.55%","time":"22:05","volumn":"22.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"901.60","rise":"-3.78%","time":"22:10","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"901.93","rise":"-3.74%","time":"22:15","volumn":"12.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"903.04","rise":"-3.62%","time":"22:20","volumn":"28.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"903.04","rise":"-3.62%","time":"22:25","volumn":"38.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"901.39","rise":"-3.80%","time":"22:30","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"900.25","rise":"-3.92%","time":"22:35","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"897.96","rise":"-4.17%","time":"22:40","volumn":"25.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"898.36","rise":"-4.12%","time":"22:45","volumn":"11.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"899.39","rise":"-4.01%","time":"22:50","volumn":"21.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"898.05","rise":"-4.16%","time":"22:55","volumn":"20.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"899.74","rise":"-3.98%","time":"23:00","volumn":"17.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"899.78","rise":"-3.97%","time":"23:05","volumn":"23.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"902.20","rise":"-3.71%","time":"23:10","volumn":"43.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"901.50","rise":"-3.79%","time":"23:15","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"903.00","rise":"-3.63%","time":"23:20","volumn":"16.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"902.03","rise":"-3.73%","time":"23:25","volumn":"52.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"901.38","rise":"-3.80%","time":"23:30","volumn":"24.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"902.00","rise":"-3.73%","time":"23:35","volumn":"34.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"902.18","rise":"-3.72%","time":"23:40","volumn":"39.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"902.66","rise":"-3.66%","time":"23:45","volumn":"8.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"902.71","rise":"-3.66%","time":"23:50","volumn":"31.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"902.71","rise":"-3.66%","time":"23:55","volumn":"127.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"902.24","rise":"-3.71%","time":"00:00","volumn":"75.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"902.24","rise":"-3.71%","time":"00:05","volumn":"16.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"902.24","rise":"-3.71%","time":"00:10","volumn":"3.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"902.68","rise":"-3.66%","time":"00:15","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"902.72","rise":"-3.66%","time":"00:20","volumn":"21.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"901.70","rise":"-3.77%","time":"00:25","volumn":"26.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"902.12","rise":"-3.72%","time":"00:30","volumn":"79.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"902.12","rise":"-3.72%","time":"00:35","volumn":"6.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"902.12","rise":"-3.72%","time":"00:40","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"902.12","rise":"-3.72%","time":"00:45","volumn":"13.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"903.49","rise":"-3.58%","time":"00:50","volumn":"15.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"902.87","rise":"-3.64%","time":"00:55","volumn":"11.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"903.33","rise":"-3.59%","time":"01:00","volumn":"44.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"904.38","rise":"-3.48%","time":"01:05","volumn":"47.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"905.29","rise":"-3.38%","time":"01:10","volumn":"26.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"905.95","rise":"-3.31%","time":"01:15","volumn":"15.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"904.59","rise":"-3.46%","time":"01:20","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"904.01","rise":"-3.52%","time":"01:25","volumn":"26.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"905.08","rise":"-3.41%","time":"01:30","volumn":"14.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"905.75","rise":"-3.33%","time":"01:35","volumn":"14.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"905.75","rise":"-3.33%","time":"01:40","volumn":"13.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"905.75","rise":"-3.33%","time":"01:45","volumn":"2.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"905.86","rise":"-3.32%","time":"01:50","volumn":"23.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"905.76","rise":"-3.33%","time":"01:55","volumn":"55.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"906.49","rise":"-3.26%","time":"02:00","volumn":"59.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"906.10","rise":"-3.30%","time":"02:05","volumn":"33.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"906.50","rise":"-3.25%","time":"02:10","volumn":"44.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"907.38","rise":"-3.16%","time":"02:15","volumn":"23.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"907.38","rise":"-3.16%","time":"02:20","volumn":"5.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"907.74","rise":"-3.12%","time":"02:25","volumn":"15.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"907.62","rise":"-3.13%","time":"02:30","volumn":"9.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"905.70","rise":"-3.34%","time":"02:35","volumn":"49.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"906.15","rise":"-3.29%","time":"02:40","volumn":"7.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"906.13","rise":"-3.29%","time":"02:45","volumn":"25.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"905.52","rise":"-3.36%","time":"02:50","volumn":"12.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"905.18","rise":"-3.40%","time":"02:55","volumn":"32.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"906.71","rise":"-3.23%","time":"03:00","volumn":"41.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"905.63","rise":"-3.35%","time":"03:05","volumn":"21.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"905.91","rise":"-3.32%","time":"03:10","volumn":"61.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"906.20","rise":"-3.29%","time":"03:15","volumn":"22.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"907.31","rise":"-3.17%","time":"03:20","volumn":"19.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"907.18","rise":"-3.18%","time":"03:25","volumn":"13.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"907.47","rise":"-3.15%","time":"03:30","volumn":"54.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"907.21","rise":"-3.18%","time":"03:35","volumn":"26.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"909.92","rise":"-2.89%","time":"03:40","volumn":"76.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"911.74","rise":"-2.70%","time":"03:45","volumn":"48.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"915.61","rise":"-2.28%","time":"03:50","volumn":"82.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"917.58","rise":"-2.07%","time":"03:55","volumn":"202.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"921.46","rise":"-1.66%","time":"04:00","volumn":"2551.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"921.46","rise":"-1.66%","time":"21:35","volumn":"0"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"922.03","rise":"-1.60%","time":"21:40","volumn":"48.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"912.02","rise":"-2.67%","time":"21:45","volumn":"49.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"912.00","rise":"-2.67%","time":"21:50","volumn":"24.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"909.27","rise":"-2.96%","time":"21:55","volumn":"33.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"909.97","rise":"-2.88%","time":"22:00","volumn":"33.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"910.60","rise":"-2.82%","time":"22:05","volumn":"14.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"906.57","rise":"-3.25%","time":"22:10","volumn":"61.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"904.40","rise":"-3.48%","time":"22:15","volumn":"57.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"904.57","rise":"-3.46%","time":"22:20","volumn":"41.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"901.70","rise":"-3.77%","time":"22:25","volumn":"31.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"899.22","rise":"-4.03%","time":"22:30","volumn":"17.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"896.13","rise":"-4.36%","time":"22:35","volumn":"18.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"897.53","rise":"-4.21%","time":"22:40","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"897.53","rise":"-4.21%","time":"22:45","volumn":"4.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"896.08","rise":"-4.37%","time":"22:50","volumn":"14.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"895.99","rise":"-4.38%","time":"22:55","volumn":"36.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"897.76","rise":"-4.19%","time":"23:00","volumn":"11.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"895.76","rise":"-4.40%","time":"23:05","volumn":"35.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"890.88","rise":"-4.92%","time":"23:10","volumn":"12.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"892.19","rise":"-4.78%","time":"23:15","volumn":"26.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"890.01","rise":"-5.01%","time":"23:20","volumn":"42.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"888.60","rise":"-5.16%","time":"23:25","volumn":"96.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"885.87","rise":"-5.46%","time":"23:30","volumn":"50.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"885.96","rise":"-5.45%","time":"23:35","volumn":"106.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"885.39","rise":"-5.51%","time":"23:40","volumn":"97.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"885.18","rise":"-5.53%","time":"23:45","volumn":"13.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"883.16","rise":"-5.75%","time":"23:50","volumn":"34.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"882.79","rise":"-5.78%","time":"23:55","volumn":"91.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"883.09","rise":"-5.75%","time":"00:00","volumn":"35.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"883.01","rise":"-5.76%","time":"00:05","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"880.38","rise":"-6.04%","time":"00:10","volumn":"56.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"879.49","rise":"-6.14%","time":"00:15","volumn":"72.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"880.20","rise":"-6.06%","time":"00:20","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"879.60","rise":"-6.13%","time":"00:25","volumn":"35.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"880.45","rise":"-6.03%","time":"00:30","volumn":"28.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"882.21","rise":"-5.85%","time":"00:35","volumn":"118.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"885.50","rise":"-5.50%","time":"00:40","volumn":"26.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"883.34","rise":"-5.73%","time":"00:45","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"883.93","rise":"-5.66%","time":"00:50","volumn":"7.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"883.95","rise":"-5.66%","time":"00:55","volumn":"34.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"885.32","rise":"-5.51%","time":"01:00","volumn":"37.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"882.57","rise":"-5.81%","time":"01:05","volumn":"25.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"884.07","rise":"-5.65%","time":"01:10","volumn":"25.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"884.07","rise":"-5.65%","time":"01:15","volumn":"13.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"883.55","rise":"-5.70%","time":"01:20","volumn":"23.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"884.55","rise":"-5.60%","time":"01:25","volumn":"20.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"884.91","rise":"-5.56%","time":"01:30","volumn":"30.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"884.78","rise":"-5.57%","time":"01:35","volumn":"21.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"883.29","rise":"-5.73%","time":"01:40","volumn":"17.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"884.02","rise":"-5.65%","time":"01:45","volumn":"93.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"883.65","rise":"-5.69%","time":"01:50","volumn":"46.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"884.20","rise":"-5.63%","time":"01:55","volumn":"24.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"885.45","rise":"-5.50%","time":"02:00","volumn":"104.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"885.11","rise":"-5.54%","time":"02:05","volumn":"61.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"885.45","rise":"-5.50%","time":"02:10","volumn":"42.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"883.37","rise":"-5.72%","time":"02:15","volumn":"31.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"883.20","rise":"-5.74%","time":"02:20","volumn":"8.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"882.91","rise":"-5.77%","time":"02:25","volumn":"37.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"884.00","rise":"-5.66%","time":"02:30","volumn":"59.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"884.40","rise":"-5.61%","time":"02:35","volumn":"67.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"884.55","rise":"-5.60%","time":"02:40","volumn":"47.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"885.48","rise":"-5.50%","time":"02:45","volumn":"38.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"884.72","rise":"-5.58%","time":"02:50","volumn":"52.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"884.21","rise":"-5.63%","time":"02:55","volumn":"14.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"883.97","rise":"-5.66%","time":"03:00","volumn":"30.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"884.50","rise":"-5.60%","time":"03:05","volumn":"34.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"884.05","rise":"-5.65%","time":"03:10","volumn":"17.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"884.67","rise":"-5.58%","time":"03:15","volumn":"54.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"885.55","rise":"-5.49%","time":"03:20","volumn":"32.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"886.03","rise":"-5.44%","time":"03:25","volumn":"52.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.86","rise":"-5.14%","time":"03:30","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"889.47","rise":"-5.07%","time":"03:35","volumn":"54.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.29","rise":"-5.20%","time":"03:40","volumn":"44.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.74","rise":"-5.26%","time":"03:45","volumn":"43.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.27","rise":"-5.20%","time":"03:50","volumn":"81.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"889.98","rise":"-5.02%","time":"03:55","volumn":"199.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.56","rise":"-5.17%","time":"04:00","volumn":"874.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"385.80","ratio":"-0.11%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"525.60","ratio":"-0.42%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.65","ratio":"-0.33%"}],"marketCapitalization":"435.97\u4ebf","maxPrice":"894.45","minPrice":"884.03","monthlyTendency":{"cx":{"o":["2024\/05\/06","2024\/06\/03"]},"cy":{"o":["966.40","946.94","927.48","908.02","888.56"]},"cyrate":{"o":["3.03%","0.95%","-1.12%","-3.20%","-5.27%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"937.99","rise":"0","time":"05\/06","volumn":"1851.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"943.84","rise":"0.62%","time":"05\/07","volumn":"2868.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"946.87","rise":"0.95%","time":"05\/08","volumn":"2353.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"954.16","rise":"1.72%","time":"05\/09","volumn":"1729.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"958.68","rise":"2.21%","time":"05\/10","volumn":"1766.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"949.26","rise":"1.20%","time":"05\/13","volumn":"1420.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"950.55","rise":"1.34%","time":"05\/14","volumn":"2773.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"958.15","rise":"2.15%","time":"05\/15","volumn":"2889.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"947.81","rise":"1.05%","time":"05\/16","volumn":"2626.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"945.66","rise":"0.82%","time":"05\/17","volumn":"1970.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"953.40","rise":"1.64%","time":"05\/20","volumn":"1416.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"956.77","rise":"2.00%","time":"05\/21","volumn":"1752.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"963.91","rise":"2.76%","time":"05\/22","volumn":"2139.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"954.70","rise":"1.78%","time":"05\/23","volumn":"2221.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"966.40","rise":"3.03%","time":"05\/24","volumn":"1585.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"939.12","rise":"0.12%","time":"05\/28","volumn":"3030.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"910.57","rise":"-2.92%","time":"05\/29","volumn":"3770.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"907.47","rise":"-3.25%","time":"05\/30","volumn":"2912.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"921.46","rise":"-1.76%","time":"05\/31","volumn":"5041.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"888.56","rise":"-5.27%","time":"06\/03","volumn":"4137.00"}],"points":"20"},"open":"886.09","priceChangeRatio":"-0.01%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u56fa\u5b89\u6377","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["894.45","891.89","889.34","886.79","884.24"]},"cyrate":{"o":["0.66%","0.38%","0.09%","-0.20%","-0.49%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"891.59","rise":"0.34%","time":"21:31","volumn":"25.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"891.59","rise":"0.34%","time":"21:32","volumn":"26.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"885.12","rise":"-0.39%","time":"21:33","volumn":"30.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"885.12","rise":"-0.39%","time":"21:34","volumn":"30.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"885.12","rise":"-0.39%","time":"21:35","volumn":"30.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.66","rise":"-0.10%","time":"21:36","volumn":"39.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.34","rise":"-0.02%","time":"21:37","volumn":"43.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.34","rise":"-0.02%","time":"21:38","volumn":"46.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"890.28","rise":"0.19%","time":"21:39","volumn":"49.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"889.25","rise":"0.08%","time":"21:40","volumn":"50.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"889.25","rise":"0.08%","time":"21:41","volumn":"53.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"890.50","rise":"0.22%","time":"21:42","volumn":"55.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"890.50","rise":"0.22%","time":"21:43","volumn":"57.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"890.50","rise":"0.22%","time":"21:44","volumn":"58.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"891.78","rise":"0.36%","time":"21:45","volumn":"76.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"892.61","rise":"0.46%","time":"21:46","volumn":"83.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"892.61","rise":"0.46%","time":"21:47","volumn":"84.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"892.61","rise":"0.46%","time":"21:48","volumn":"84.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"892.75","rise":"0.47%","time":"21:49","volumn":"89.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"892.75","rise":"0.47%","time":"21:50","volumn":"90.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"892.75","rise":"0.47%","time":"21:51","volumn":"96.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"892.75","rise":"0.47%","time":"21:52","volumn":"98.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"891.75","rise":"0.36%","time":"21:53","volumn":"100.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"891.75","rise":"0.36%","time":"21:54","volumn":"101.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"891.75","rise":"0.36%","time":"21:55","volumn":"101.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"892.15","rise":"0.40%","time":"21:56","volumn":"102.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"892.15","rise":"0.40%","time":"21:57","volumn":"105.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"892.15","rise":"0.40%","time":"21:58","volumn":"108.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"892.15","rise":"0.40%","time":"21:59","volumn":"108.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"892.15","rise":"0.40%","time":"22:00","volumn":"114.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"892.46","rise":"0.44%","time":"22:01","volumn":"140.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"894.45","rise":"0.66%","time":"22:02","volumn":"146.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"892.58","rise":"0.45%","time":"22:03","volumn":"151.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"892.64","rise":"0.46%","time":"22:04","volumn":"153.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"892.39","rise":"0.43%","time":"22:05","volumn":"154.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"890.78","rise":"0.25%","time":"22:06","volumn":"164.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"890.78","rise":"0.25%","time":"22:07","volumn":"168.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"890.78","rise":"0.25%","time":"22:08","volumn":"168.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"889.22","rise":"0.07%","time":"22:09","volumn":"170.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"886.56","rise":"-0.23%","time":"22:10","volumn":"244.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"886.44","rise":"-0.24%","time":"22:11","volumn":"256.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.22","rise":"-0.15%","time":"22:12","volumn":"267.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.22","rise":"-0.15%","time":"22:13","volumn":"270.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.20","rise":"-0.15%","time":"22:14","volumn":"272.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.34","rise":"-0.14%","time":"22:15","volumn":"295.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.29","rise":"-0.14%","time":"22:16","volumn":"311.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.53","rise":"-0.12%","time":"22:17","volumn":"321.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.50","rise":"-0.01%","time":"22:18","volumn":"325.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.40","rise":"-0.02%","time":"22:19","volumn":"328.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.40","rise":"-0.02%","time":"22:20","volumn":"328.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.40","rise":"-0.02%","time":"22:21","volumn":"331.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.40","rise":"-0.02%","time":"22:22","volumn":"340.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"884.88","rise":"-0.41%","time":"22:23","volumn":"345.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"885.80","rise":"-0.31%","time":"22:24","volumn":"353.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"884.56","rise":"-0.45%","time":"22:25","volumn":"365.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"884.24","rise":"-0.49%","time":"22:26","volumn":"406.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"885.97","rise":"-0.29%","time":"22:27","volumn":"416.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"886.15","rise":"-0.27%","time":"22:28","volumn":"419.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"886.15","rise":"-0.27%","time":"22:29","volumn":"420.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"885.05","rise":"-0.40%","time":"22:30","volumn":"431.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"886.95","rise":"-0.18%","time":"22:31","volumn":"433.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"886.95","rise":"-0.18%","time":"22:32","volumn":"438.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"886.95","rise":"-0.18%","time":"22:33","volumn":"441.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"889.34","rise":"0.09%","time":"22:34","volumn":"448.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.80","rise":"-0.09%","time":"22:35","volumn":"453.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.80","rise":"-0.09%","time":"22:36","volumn":"457.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.80","rise":"-0.09%","time":"22:37","volumn":"460.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"886.97","rise":"-0.18%","time":"22:38","volumn":"464.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"886.97","rise":"-0.18%","time":"22:39","volumn":"464.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"886.97","rise":"-0.18%","time":"22:40","volumn":"466.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"889.03","rise":"0.05%","time":"22:41","volumn":"471.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"889.10","rise":"0.06%","time":"22:42","volumn":"478.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"889.10","rise":"0.06%","time":"22:43","volumn":"478.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"889.10","rise":"0.06%","time":"22:44","volumn":"478.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"889.11","rise":"0.06%","time":"22:45","volumn":"481.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"889.11","rise":"0.06%","time":"22:46","volumn":"481.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.92","rise":"0.04%","time":"22:47","volumn":"486.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"886.44","rise":"-0.24%","time":"22:48","volumn":"494.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"886.44","rise":"-0.24%","time":"22:49","volumn":"494.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"886.44","rise":"-0.24%","time":"22:50","volumn":"496.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.01","rise":"-0.06%","time":"22:51","volumn":"498.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.72","rise":"-0.09%","time":"22:52","volumn":"501.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.48","rise":"-0.12%","time":"22:53","volumn":"504.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.08","rise":"-0.05%","time":"22:54","volumn":"512.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.08","rise":"-0.05%","time":"22:55","volumn":"514.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.08","rise":"-0.05%","time":"22:56","volumn":"515.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.00","rise":"-0.06%","time":"22:57","volumn":"516.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.72","rise":"-0.10%","time":"22:58","volumn":"519.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.93","rise":"-0.07%","time":"22:59","volumn":"521.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.93","rise":"-0.07%","time":"23:00","volumn":"530.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.11","rise":"-0.05%","time":"23:01","volumn":"539.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"886.73","rise":"-0.21%","time":"23:02","volumn":"546.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.05","rise":"-0.06%","time":"23:03","volumn":"555.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.46","rise":"-0.12%","time":"23:04","volumn":"565.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.46","rise":"-0.12%","time":"23:05","volumn":"565.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"885.62","rise":"-0.33%","time":"23:06","volumn":"574.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"885.62","rise":"-0.33%","time":"23:07","volumn":"574.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"885.62","rise":"-0.33%","time":"23:08","volumn":"574.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"885.80","rise":"-0.31%","time":"23:09","volumn":"588.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"885.06","rise":"-0.39%","time":"23:10","volumn":"598.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"886.60","rise":"-0.22%","time":"23:11","volumn":"611.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.64","rise":"-0.10%","time":"23:12","volumn":"615.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.64","rise":"-0.10%","time":"23:13","volumn":"616.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.64","rise":"-0.10%","time":"23:14","volumn":"617.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.64","rise":"-0.10%","time":"23:15","volumn":"617.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.93","rise":"-0.07%","time":"23:16","volumn":"618.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.93","rise":"-0.07%","time":"23:17","volumn":"618.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.80","rise":"0.03%","time":"23:18","volumn":"624.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.80","rise":"0.03%","time":"23:19","volumn":"624.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.02","rise":"-0.06%","time":"23:20","volumn":"634.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.89","rise":"0.04%","time":"23:21","volumn":"642.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.89","rise":"0.04%","time":"23:22","volumn":"642.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.89","rise":"0.04%","time":"23:23","volumn":"643.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"889.29","rise":"0.08%","time":"23:24","volumn":"657.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"889.28","rise":"0.08%","time":"23:25","volumn":"658.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"889.28","rise":"0.08%","time":"23:26","volumn":"659.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"889.28","rise":"0.08%","time":"23:27","volumn":"665.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"889.28","rise":"0.08%","time":"23:28","volumn":"665.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"889.28","rise":"0.08%","time":"23:29","volumn":"665.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.16","rise":"-0.16%","time":"23:30","volumn":"674.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.16","rise":"-0.16%","time":"23:31","volumn":"674.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.09","rise":"-0.17%","time":"23:32","volumn":"681.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.09","rise":"-0.17%","time":"23:33","volumn":"681.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.09","rise":"-0.17%","time":"23:34","volumn":"683.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.09","rise":"-0.17%","time":"23:35","volumn":"684.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.00","rise":"-0.18%","time":"23:36","volumn":"687.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"887.00","rise":"-0.18%","time":"23:37","volumn":"688.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.32","rise":"-0.03%","time":"23:38","volumn":"700.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.32","rise":"-0.03%","time":"23:39","volumn":"702.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.50","rise":"-0.01%","time":"23:40","volumn":"712.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"888.49","rise":"-0.01%","time":"23:41","volumn":"713.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u56fa\u5b89\u6377[GWW]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_GWW.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/GWW.html?from=360search","volume":"7.14\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/21","2024\/06\/03"]},"cy":{"o":["1027.50","938.53","849.57","760.61","671.64"]},"cyrate":{"o":["39.90%","27.78%","15.67%","3.56%","-8.55%"]},"p":[{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"734.47","rise":"0","time":"06\/21","volumn":"2922.00"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"728.30","rise":"-0.84%","time":"06\/22","volumn":"2385.00"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"730.27","rise":"-0.57%","time":"06\/23","volumn":"2932.00"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"740.46","rise":"0.82%","time":"06\/26","volumn":"1833.00"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"762.87","rise":"3.87%","time":"06\/27","volumn":"2879.00"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"765.36","rise":"4.21%","time":"06\/28","volumn":"2781.00"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"774.67","rise":"5.47%","time":"06\/29","volumn":"2017.00"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"780.96","rise":"6.33%","time":"06\/30","volumn":"2715.00"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"774.93","rise":"5.51%","time":"07\/03","volumn":"1354.00"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"775.06","rise":"5.53%","time":"07\/05","volumn":"2458.00"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"771.26","rise":"5.01%","time":"07\/06","volumn":"2519.00"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"768.55","rise":"4.64%","time":"07\/07","volumn":"2428.00"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"789.11","rise":"7.44%","time":"07\/10","volumn":"1880.00"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"788.07","rise":"7.30%","time":"07\/11","volumn":"3600.00"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"769.67","rise":"4.79%","time":"07\/12","volumn":"3482.00"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"753.94","rise":"2.65%","time":"07\/13","volumn":"4307.00"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"755.72","rise":"2.89%","time":"07\/14","volumn":"3741.00"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"756.37","rise":"2.98%","time":"07\/17","volumn":"2942.00"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"752.58","rise":"2.47%","time":"07\/18","volumn":"2989.00"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"758.42","rise":"3.26%","time":"07\/19","volumn":"3027.00"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"759.52","rise":"3.41%","time":"07\/20","volumn":"3736.00"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"761.37","rise":"3.66%","time":"07\/21","volumn":"3204.00"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"761.63","rise":"3.70%","time":"07\/24","volumn":"3950.00"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"758.98","rise":"3.34%","time":"07\/25","volumn":"2783.00"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"754.49","rise":"2.73%","time":"07\/26","volumn":"2729.00"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"717.04","rise":"-2.37%","time":"07\/27","volumn":"6109.00"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"723.74","rise":"-1.46%","time":"07\/28","volumn":"2582.00"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"730.86","rise":"-0.49%","time":"07\/31","volumn":"2748.00"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"717.69","rise":"-2.28%","time":"08\/01","volumn":"6143.00"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"714.12","rise":"-2.77%","time":"08\/02","volumn":"3414.00"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"715.25","rise":"-2.62%","time":"08\/03","volumn":"2973.00"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"700.64","rise":"-4.61%","time":"08\/04","volumn":"3243.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"709.62","rise":"-3.38%","time":"08\/07","volumn":"2415.00"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"705.85","rise":"-3.90%","time":"08\/08","volumn":"2705.00"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"707.08","rise":"-3.73%","time":"08\/09","volumn":"1438.00"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"704.65","rise":"-4.06%","time":"08\/10","volumn":"1523.00"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"707.57","rise":"-3.66%","time":"08\/11","volumn":"1303.00"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"709.91","rise":"-3.34%","time":"08\/14","volumn":"1333.00"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"707.11","rise":"-3.73%","time":"08\/15","volumn":"1589.00"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"703.54","rise":"-4.21%","time":"08\/16","volumn":"1848.00"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"697.58","rise":"-5.02%","time":"08\/17","volumn":"2222.00"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"697.78","rise":"-5.00%","time":"08\/18","volumn":"1860.00"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"697.29","rise":"-5.06%","time":"08\/21","volumn":"1409.00"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"693.10","rise":"-5.63%","time":"08\/22","volumn":"1540.00"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"701.36","rise":"-4.51%","time":"08\/23","volumn":"1879.00"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"702.66","rise":"-4.33%","time":"08\/24","volumn":"2586.00"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"708.79","rise":"-3.50%","time":"08\/25","volumn":"1771.00"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"704.45","rise":"-4.09%","time":"08\/28","volumn":"2460.00"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"712.03","rise":"-3.06%","time":"08\/29","volumn":"1701.00"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"719.54","rise":"-2.03%","time":"08\/30","volumn":"1350.00"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"708.37","rise":"-3.55%","time":"08\/31","volumn":"3532.00"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"705.01","rise":"-4.01%","time":"09\/01","volumn":"2637.00"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"687.24","rise":"-6.43%","time":"09\/05","volumn":"2201.00"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"687.77","rise":"-6.36%","time":"09\/06","volumn":"2241.00"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"686.02","rise":"-6.60%","time":"09\/07","volumn":"2619.00"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"684.16","rise":"-6.85%","time":"09\/08","volumn":"2239.00"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"686.22","rise":"-6.57%","time":"09\/11","volumn":"1806.00"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"680.76","rise":"-7.31%","time":"09\/12","volumn":"1626.00"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"679.18","rise":"-7.53%","time":"09\/13","volumn":"1819.00"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"690.49","rise":"-5.99%","time":"09\/14","volumn":"2093.00"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"687.35","rise":"-6.42%","time":"09\/15","volumn":"3040.00"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"688.04","rise":"-6.32%","time":"09\/18","volumn":"2479.00"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"685.29","rise":"-6.70%","time":"09\/19","volumn":"1561.00"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"679.22","rise":"-7.52%","time":"09\/20","volumn":"1547.00"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"676.69","rise":"-7.87%","time":"09\/21","volumn":"2713.00"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"675.71","rise":"-8.00%","time":"09\/22","volumn":"1607.00"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"684.12","rise":"-6.86%","time":"09\/25","volumn":"1763.00"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"679.76","rise":"-7.45%","time":"09\/26","volumn":"2371.00"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"694.34","rise":"-5.46%","time":"09\/27","volumn":"2435.00"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"693.08","rise":"-5.64%","time":"09\/28","volumn":"2521.00"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"686.07","rise":"-6.59%","time":"09\/29","volumn":"2257.00"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"688.85","rise":"-6.21%","time":"10\/02","volumn":"2803.00"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"681.26","rise":"-7.24%","time":"10\/03","volumn":"3656.00"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"693.06","rise":"-5.64%","time":"10\/04","volumn":"2574.00"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"696.78","rise":"-5.13%","time":"10\/05","volumn":"2052.00"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"710.55","rise":"-3.26%","time":"10\/06","volumn":"3159.00"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"720.14","rise":"-1.95%","time":"10\/09","volumn":"2566.00"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"705.11","rise":"-4.00%","time":"10\/10","volumn":"3547.00"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"708.52","rise":"-3.53%","time":"10\/11","volumn":"2305.00"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"729.61","rise":"-0.66%","time":"10\/12","volumn":"4377.00"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"725.69","rise":"-1.20%","time":"10\/13","volumn":"2742.00"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"726.01","rise":"-1.15%","time":"10\/16","volumn":"2190.00"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"732.39","rise":"-0.28%","time":"10\/17","volumn":"1580.00"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"706.09","rise":"-3.86%","time":"10\/18","volumn":"2347.00"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"697.06","rise":"-5.09%","time":"10\/19","volumn":"2670.00"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"685.72","rise":"-6.64%","time":"10\/20","volumn":"2242.00"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"680.55","rise":"-7.34%","time":"10\/23","volumn":"2277.00"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"680.94","rise":"-7.29%","time":"10\/24","volumn":"2755.00"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"671.64","rise":"-8.55%","time":"10\/25","volumn":"3251.00"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"693.90","rise":"-5.52%","time":"10\/26","volumn":"4569.00"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"700.99","rise":"-4.56%","time":"10\/27","volumn":"4092.00"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"720.29","rise":"-1.93%","time":"10\/30","volumn":"4447.00"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"724.06","rise":"-1.42%","time":"10\/31","volumn":"4129.00"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"736.33","rise":"0.25%","time":"11\/01","volumn":"3723.00"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"750.52","rise":"2.19%","time":"11\/02","volumn":"3358.00"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"761.96","rise":"3.74%","time":"11\/03","volumn":"3637.00"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"761.37","rise":"3.66%","time":"11\/06","volumn":"2698.00"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"767.16","rise":"4.45%","time":"11\/07","volumn":"2784.00"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"775.25","rise":"5.55%","time":"11\/08","volumn":"3346.00"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"775.96","rise":"5.65%","time":"11\/09","volumn":"3152.00"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"788.34","rise":"7.33%","time":"11\/10","volumn":"2328.00"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"785.75","rise":"6.98%","time":"11\/13","volumn":"2912.00"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"797.54","rise":"8.59%","time":"11\/14","volumn":"2954.00"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"790.89","rise":"7.68%","time":"11\/15","volumn":"2844.00"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"791.14","rise":"7.72%","time":"11\/16","volumn":"2325.00"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"798.29","rise":"8.69%","time":"11\/17","volumn":"2072.00"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"804.86","rise":"9.58%","time":"11\/20","volumn":"1982.00"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"802.86","rise":"9.31%","time":"11\/21","volumn":"1927.00"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"805.07","rise":"9.61%","time":"11\/22","volumn":"1601.00"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"808.40","rise":"10.07%","time":"11\/24","volumn":"862.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"806.45","rise":"9.80%","time":"11\/27","volumn":"2408.00"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"771.23","rise":"5.00%","time":"11\/28","volumn":"4644.00"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"771.78","rise":"5.08%","time":"11\/29","volumn":"3085.00"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"782.28","rise":"6.51%","time":"11\/30","volumn":"3649.00"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"799.67","rise":"8.88%","time":"12\/01","volumn":"2814.00"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"797.49","rise":"8.58%","time":"12\/04","volumn":"1782.00"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"794.66","rise":"8.20%","time":"12\/05","volumn":"1655.00"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"798.62","rise":"8.73%","time":"12\/06","volumn":"2123.00"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"803.49","rise":"9.40%","time":"12\/07","volumn":"2405.00"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"800.14","rise":"8.94%","time":"12\/08","volumn":"2358.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"813.53","rise":"10.76%","time":"12\/11","volumn":"2272.00"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"817.16","rise":"11.26%","time":"12\/12","volumn":"2109.00"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"814.90","rise":"10.95%","time":"12\/13","volumn":"2207.00"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"824.90","rise":"12.31%","time":"12\/14","volumn":"2858.00"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"819.63","rise":"11.59%","time":"12\/15","volumn":"5038.00"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"829.25","rise":"12.90%","time":"12\/18","volumn":"1951.00"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"826.28","rise":"12.50%","time":"12\/19","volumn":"2090.00"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"812.10","rise":"10.57%","time":"12\/20","volumn":"4308.00"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"820.13","rise":"11.66%","time":"12\/21","volumn":"1384.00"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"823.94","rise":"12.18%","time":"12\/22","volumn":"1644.00"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"824.52","rise":"12.26%","time":"12\/26","volumn":"1022.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"827.39","rise":"12.65%","time":"12\/27","volumn":"1516.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"823.19","rise":"12.08%","time":"12\/28","volumn":"1290.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"824.78","rise":"12.30%","time":"12\/29","volumn":"1536.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"809.33","rise":"10.19%","time":"01\/02","volumn":"2408.00"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"805.04","rise":"9.61%","time":"01\/03","volumn":"2830.00"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"812.07","rise":"10.57%","time":"01\/04","volumn":"2427.00"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"814.80","rise":"10.94%","time":"01\/05","volumn":"2297.00"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"818.32","rise":"11.42%","time":"01\/08","volumn":"1714.00"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"820.08","rise":"11.66%","time":"01\/09","volumn":"2479.00"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"826.92","rise":"12.59%","time":"01\/10","volumn":"1989.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"833.16","rise":"13.44%","time":"01\/11","volumn":"2040.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"838.21","rise":"14.12%","time":"01\/12","volumn":"1688.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"836.64","rise":"13.91%","time":"01\/16","volumn":"2408.00"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"835.17","rise":"13.71%","time":"01\/17","volumn":"1649.00"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"868.29","rise":"18.22%","time":"01\/18","volumn":"3238.00"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"860.09","rise":"17.10%","time":"01\/19","volumn":"3126.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"872.75","rise":"18.83%","time":"01\/22","volumn":"2668.00"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"871.73","rise":"18.69%","time":"01\/23","volumn":"3026.00"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"867.33","rise":"18.09%","time":"01\/24","volumn":"1690.00"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"877.54","rise":"19.48%","time":"01\/25","volumn":"2455.00"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"879.33","rise":"19.72%","time":"01\/26","volumn":"1894.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"892.25","rise":"21.48%","time":"01\/29","volumn":"3340.00"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"910.87","rise":"24.02%","time":"01\/30","volumn":"4851.00"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"891.73","rise":"21.41%","time":"01\/31","volumn":"6000.00"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"918.73","rise":"25.09%","time":"02\/01","volumn":"3489.00"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"968.63","rise":"31.88%","time":"02\/02","volumn":"5969.00"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"941.73","rise":"28.22%","time":"02\/05","volumn":"3598.00"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"936.43","rise":"27.50%","time":"02\/06","volumn":"2759.00"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"941.09","rise":"28.13%","time":"02\/07","volumn":"2753.00"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"946.02","rise":"28.80%","time":"02\/08","volumn":"2075.00"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"956.96","rise":"30.29%","time":"02\/09","volumn":"2372.00"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"945.16","rise":"28.69%","time":"02\/12","volumn":"1383.00"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"933.36","rise":"27.08%","time":"02\/13","volumn":"1904.00"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"942.35","rise":"28.30%","time":"02\/14","volumn":"1635.00"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"941.64","rise":"28.21%","time":"02\/15","volumn":"1798.00"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"933.75","rise":"27.13%","time":"02\/16","volumn":"1765.00"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"933.10","rise":"27.04%","time":"02\/20","volumn":"2207.00"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"938.99","rise":"27.85%","time":"02\/21","volumn":"1573.00"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"956.13","rise":"30.18%","time":"02\/22","volumn":"2075.00"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"956.88","rise":"30.28%","time":"02\/23","volumn":"1585.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"961.58","rise":"30.92%","time":"02\/26","volumn":"1796.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"967.49","rise":"31.73%","time":"02\/27","volumn":"1381.00"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"972.65","rise":"32.43%","time":"02\/28","volumn":"1425.00"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"971.41","rise":"32.26%","time":"02\/29","volumn":"3955.00"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"978.85","rise":"33.27%","time":"03\/01","volumn":"1929.00"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"985.55","rise":"34.19%","time":"03\/04","volumn":"2442.00"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"983.71","rise":"33.93%","time":"03\/05","volumn":"2227.00"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"980.55","rise":"33.50%","time":"03\/06","volumn":"2387.00"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"986.99","rise":"34.38%","time":"03\/07","volumn":"1896.00"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"968.27","rise":"31.83%","time":"03\/08","volumn":"2066.00"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"961.94","rise":"30.97%","time":"03\/11","volumn":"1591.00"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"970.38","rise":"32.12%","time":"03\/12","volumn":"1360.00"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"972.69","rise":"32.43%","time":"03\/13","volumn":"3031.00"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"989.64","rise":"34.74%","time":"03\/14","volumn":"2845.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"992.32","rise":"35.11%","time":"03\/15","volumn":"2779.00"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"992.44","rise":"35.12%","time":"03\/18","volumn":"1871.00"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"999.61","rise":"36.10%","time":"03\/19","volumn":"1664.00"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1014.11","rise":"38.07%","time":"03\/20","volumn":"1774.00"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"1027.50","rise":"39.90%","time":"03\/21","volumn":"2009.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1025.05","rise":"39.56%","time":"03\/22","volumn":"1309.00"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1005.69","rise":"36.93%","time":"03\/25","volumn":"2849.00"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1003.32","rise":"36.60%","time":"03\/26","volumn":"2123.00"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"1018.12","rise":"38.62%","time":"03\/27","volumn":"1722.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"1015.25","rise":"38.23%","time":"03\/28","volumn":"1651.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"1007.59","rise":"37.19%","time":"04\/01","volumn":"1228.00"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"998.45","rise":"35.94%","time":"04\/02","volumn":"1874.00"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"1004.65","rise":"36.79%","time":"04\/03","volumn":"1639.00"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"991.12","rise":"34.94%","time":"04\/04","volumn":"1573.00"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1012.78","rise":"37.89%","time":"04\/05","volumn":"1386.00"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"1012.67","rise":"37.88%","time":"04\/08","volumn":"1485.00"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1005.66","rise":"36.92%","time":"04\/09","volumn":"1902.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"998.80","rise":"35.99%","time":"04\/10","volumn":"2354.00"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"964.22","rise":"31.28%","time":"04\/11","volumn":"3718.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"962.92","rise":"31.10%","time":"04\/12","volumn":"2494.00"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"953.37","rise":"29.80%","time":"04\/15","volumn":"2362.00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"954.64","rise":"29.98%","time":"04\/16","volumn":"1985.00"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"947.87","rise":"29.05%","time":"04\/17","volumn":"1644.00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"935.49","rise":"27.37%","time":"04\/18","volumn":"1881.00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"940.60","rise":"28.07%","time":"04\/19","volumn":"2619.00"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"940.02","rise":"27.99%","time":"04\/22","volumn":"2898.00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"953.74","rise":"29.85%","time":"04\/23","volumn":"2014.00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"956.27","rise":"30.20%","time":"04\/24","volumn":"2959.00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"945.79","rise":"28.77%","time":"04\/25","volumn":"4190.00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"927.21","rise":"26.24%","time":"04\/26","volumn":"3573.00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"932.45","rise":"26.96%","time":"04\/29","volumn":"3046.00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"919.30","rise":"25.17%","time":"04\/30","volumn":"5487.00"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"918.25","rise":"25.02%","time":"05\/01","volumn":"2455.00"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"921.85","rise":"25.51%","time":"05\/02","volumn":"2014.00"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"929.89","rise":"26.61%","time":"05\/03","volumn":"1298.00"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"937.99","rise":"27.71%","time":"05\/06","volumn":"1851.00"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"943.84","rise":"28.51%","time":"05\/07","volumn":"2868.00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"946.87","rise":"28.92%","time":"05\/08","volumn":"2353.00"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"954.16","rise":"29.91%","time":"05\/09","volumn":"1729.00"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"958.68","rise":"30.53%","time":"05\/10","volumn":"1766.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"949.26","rise":"29.24%","time":"05\/13","volumn":"1420.00"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"950.55","rise":"29.42%","time":"05\/14","volumn":"2773.00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"958.15","rise":"30.45%","time":"05\/15","volumn":"2889.00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"947.81","rise":"29.05%","time":"05\/16","volumn":"2626.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"945.66","rise":"28.75%","time":"05\/17","volumn":"1970.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"953.40","rise":"29.81%","time":"05\/20","volumn":"1416.00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"956.77","rise":"30.27%","time":"05\/21","volumn":"1752.00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"963.91","rise":"31.24%","time":"05\/22","volumn":"2139.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"954.70","rise":"29.98%","time":"05\/23","volumn":"2221.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"966.40","rise":"31.58%","time":"05\/24","volumn":"1585.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"939.12","rise":"27.86%","time":"05\/28","volumn":"3030.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"910.57","rise":"23.98%","time":"05\/29","volumn":"3770.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"907.47","rise":"23.55%","time":"05\/30","volumn":"2912.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"921.46","rise":"25.46%","time":"05\/31","volumn":"5041.00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"888.56","rise":"20.98%","time":"06\/03","volumn":"4137.00"}],"points":"240"}}

固安捷(中国)有限公司工资待遇(共24条) 职朋职业圈

职朋职业圈独有的固安捷(中国)有限公司工资待遇,共有24人分享了固安捷(中国)有限公司工资待遇,是否加班,是否准时下班,是否有五险一金等,马上进入和大家一起交流了解固安...

职业圈 5月14日

固安捷(中国)工业品销售有限责任公司

固安捷(grainger)是全球的设备维护、修理和运作(mro)工业品分销商,拥有80多年信誉保证。固安捷全球拥有近600家分店、18家配送中心和庞大销售网络,每天超过110,000次...

graingercn.d17.cc

没有更多结果了~

意见反馈
页面反馈