铜陵有色_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐铜陵有色最新消息国电电力铜陵有色为什么停牌铜陵有色今日股价铜陵有色集团官网铜陵有色股吧铜陵有色官网铜陵有色集团 000630铜陵有色股吧铜陵有色公司官网

金融产品有风险，投资需谨慎。

铜陵有色[000630]

0.08（1.99%）

2024-05-28 09:50:45交易中（北京时间）

今开
4.06
最高
4.10
市盈率

昨收
4.02
最低
4.03
总市值
524.51亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.10","4.08","4.07","4.05","4.04"]},"cyrate":{"o":["1.99%","1.62%","1.24%","0.87%","0.50%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"1.86\u4e07","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"8.47\u4e07","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"9.98\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"12.53\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"13.61\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.04","rise":"0.50%","volumn":"14.98\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"18.30\u4e07","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"20.37\u4e07","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"23.29\u4e07","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"25.58\u4e07","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.05","rise":"0.75%","volumn":"28.24\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"31.05\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"33.68\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"34.88\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"37.94\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.06","rise":"1.00%","volumn":"40.09\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.07","rise":"1.24%","volumn":"41.16\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"44.98\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"50.18\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.08","rise":"1.49%","volumn":"52.35\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.09","rise":"1.74%","volumn":"55.52\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.10","rise":"1.99%","volumn":"57.51\u4e07","time":"09:51"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["4.33","4.23","4.12","4.02","3.92"]},"cyrate":{"o":["-0.92%","-3.06%","-5.20%","-7.33%","-9.47%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.33","rise":"0","volumn":"39.20\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-0.92%","volumn":"21.04\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.29","rise":"-0.92%","volumn":"12.24\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.28","rise":"-1.15%","volumn":"16.13\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.27","rise":"-1.39%","volumn":"13.81\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-2.08%","volumn":"17.45\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.24","rise":"-2.08%","volumn":"17.16\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-2.31%","volumn":"12.78\u4e07","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.22","rise":"-2.54%","volumn":"10.77\u4e07","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-2.31%","volumn":"8.59\u4e07","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-2.31%","volumn":"8.90\u4e07","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-2.31%","volumn":"6.80\u4e07","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.22","rise":"-2.54%","volumn":"7.34\u4e07","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.22","rise":"-2.54%","volumn":"6.20\u4e07","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.23","rise":"-2.31%","volumn":"3.35\u4e07","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.22","rise":"-2.54%","volumn":"2.76\u4e07","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.21","rise":"-2.77%","volumn":"9.44\u4e07","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.19","rise":"-3.23%","volumn":"17.75\u4e07","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.19","rise":"-3.23%","volumn":"5.43\u4e07","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.46%","volumn":"5.61\u4e07","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.17","rise":"-3.70%","volumn":"13.50\u4e07","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.46%","volumn":"5.44\u4e07","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.46%","volumn":"2.27\u4e07","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.19","rise":"-3.23%","volumn":"5.05\u4e07","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.16","rise":"-3.93%","volumn":"9.28\u4e07","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.16","rise":"-3.93%","volumn":"3.26\u4e07","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.46%","volumn":"2.92\u4e07","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.19","rise":"-3.23%","volumn":"3.54\u4e07","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.46%","volumn":"2.14\u4e07","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.19","rise":"-3.23%","volumn":"2.51\u4e07","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.21","rise":"-2.77%","volumn":"3.85\u4e07","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.20","rise":"-3.00%","volumn":"3.21\u4e07","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.21","rise":"-2.77%","volumn":"4.94\u4e07","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.22","rise":"-2.54%","volumn":"4.44\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.21","rise":"-2.77%","volumn":"4.77\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.20","rise":"-3.00%","volumn":"1.51\u4e07","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.20","rise":"-3.00%","volumn":"2.52\u4e07","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.19","rise":"-3.23%","volumn":"3.61\u4e07","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.19","rise":"-3.23%","volumn":"6.26\u4e07","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.46%","volumn":"1.91\u4e07","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.46%","volumn":"3.20\u4e07","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.46%","volumn":"3.03\u4e07","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.46%","volumn":"2.13\u4e07","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.46%","volumn":"2.15\u4e07","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.19","rise":"-3.23%","volumn":"1.82\u4e07","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.19","rise":"-3.23%","volumn":"2.51\u4e07","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.46%","volumn":"5.08\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.18","rise":"-3.46%","volumn":"4.86\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.18","rise":"-3.46%","volumn":"18.25\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.16","rise":"-3.93%","volumn":"9.25\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.18","rise":"-3.46%","volumn":"6.45\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.17","rise":"-3.70%","volumn":"8.92\u4e07","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.16","rise":"-3.93%","volumn":"8.65\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.16","rise":"-3.93%","volumn":"7.77\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.15","rise":"-4.16%","volumn":"7.65\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.15","rise":"-4.16%","volumn":"7.78\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.15","rise":"-4.16%","volumn":"5.41\u4e07","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.12","rise":"-4.85%","volumn":"10.05\u4e07","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.13","rise":"-4.62%","volumn":"9.91\u4e07","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.12","rise":"-4.85%","volumn":"8.62\u4e07","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.12","rise":"-4.85%","volumn":"4.34\u4e07","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.12","rise":"-4.85%","volumn":"10.15\u4e07","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.12","rise":"-4.85%","volumn":"7.39\u4e07","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.12","rise":"-4.85%","volumn":"10.39\u4e07","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.11","rise":"-5.08%","volumn":"4.35\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.11","rise":"-5.08%","volumn":"5.23\u4e07","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.11","rise":"-5.08%","volumn":"4.22\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.11","rise":"-5.08%","volumn":"2.49\u4e07","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.10","rise":"-5.31%","volumn":"3.48\u4e07","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.10","rise":"-5.31%","volumn":"6.14\u4e07","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.09","rise":"-5.54%","volumn":"6.67\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.09","rise":"-5.54%","volumn":"5.10\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.08","rise":"-5.77%","volumn":"12.44\u4e07","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.08","rise":"-5.77%","volumn":"4.45\u4e07","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.08","rise":"-5.77%","volumn":"5.35\u4e07","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.08","rise":"-5.77%","volumn":"9.52\u4e07","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.08","rise":"-5.77%","volumn":"5.06\u4e07","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.10","rise":"-5.31%","volumn":"3.16\u4e07","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.08","rise":"-5.77%","volumn":"2.16\u4e07","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.09","rise":"-5.54%","volumn":"1.71\u4e07","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.09","rise":"-5.54%","volumn":"2.82\u4e07","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.10","rise":"-5.31%","volumn":"2.65\u4e07","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.11","rise":"-5.08%","volumn":"2.12\u4e07","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.10","rise":"-5.31%","volumn":"1.21\u4e07","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.10","rise":"-5.31%","volumn":"3.71\u4e07","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.09","rise":"-5.54%","volumn":"3.45\u4e07","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.10","rise":"-5.31%","volumn":"5.75\u4e07","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.11","rise":"-5.08%","volumn":"2.66\u4e07","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.10","rise":"-5.31%","volumn":"2.26\u4e07","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.11","rise":"-5.08%","volumn":"2.79\u4e07","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.11","rise":"-5.08%","volumn":"1.94\u4e07","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.10","rise":"-5.31%","volumn":"4.92\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.09","rise":"-5.54%","volumn":"2.03\u4e07","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.10","rise":"-5.31%","volumn":"2.99\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.10","rise":"-5.31%","volumn":"2.12\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.10","rise":"-5.31%","volumn":"3.52\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"-9.01%","volumn":"61.11\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"-9.01%","volumn":"23.38\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"-8.78%","volumn":"11.00\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"-8.78%","volumn":"9.87\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"-8.55%","volumn":"7.38\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.97","rise":"-8.31%","volumn":"6.69\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"-8.78%","volumn":"7.89\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"-9.01%","volumn":"6.06\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"-8.78%","volumn":"2.59\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"-8.78%","volumn":"4.04\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.97","rise":"-8.31%","volumn":"4.28\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.97","rise":"-8.31%","volumn":"1.91\u4e07","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.97","rise":"-8.31%","volumn":"2.15\u4e07","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"-8.55%","volumn":"1.54\u4e07","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"-8.55%","volumn":"5.02\u4e07","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"-8.55%","volumn":"3.57\u4e07","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"-8.55%","volumn":"3.35\u4e07","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"-8.78%","volumn":"1.66\u4e07","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"-8.78%","volumn":"1.86\u4e07","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"-8.55%","volumn":"5.50\u4e07","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.97","rise":"-8.31%","volumn":"2.52\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.96","rise":"-8.55%","volumn":"9517.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"-8.78%","volumn":"7170.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.95","rise":"-8.78%","volumn":"3.46\u4e07","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"-9.24%","volumn":"6.80\u4e07","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"-9.24%","volumn":"1.43\u4e07","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"-9.01%","volumn":"1.70\u4e07","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"-9.24%","volumn":"1.36\u4e07","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"-9.24%","volumn":"5.23\u4e07","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"-9.24%","volumn":"2.59\u4e07","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"-9.24%","volumn":"3.17\u4e07","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"-9.24%","volumn":"1.87\u4e07","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"-9.24%","volumn":"2.72\u4e07","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.92","rise":"-9.47%","volumn":"3.25\u4e07","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"-9.24%","volumn":"3.80\u4e07","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.92","rise":"-9.47%","volumn":"2.91\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"-9.24%","volumn":"9.72\u4e07","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"-9.24%","volumn":"3.06\u4e07","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"-9.24%","volumn":"3.06\u4e07","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.92","rise":"-9.47%","volumn":"4.14\u4e07","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"-9.01%","volumn":"4.09\u4e07","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"-9.24%","volumn":"2.86\u4e07","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"-9.01%","volumn":"1.82\u4e07","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.92","rise":"-9.47%","volumn":"4.57\u4e07","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"-9.24%","volumn":"4.04\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"-9.24%","volumn":"3.69\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.94","rise":"-9.01%","volumn":"4.79\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"-9.24%","volumn":"3.79\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.94","rise":"-9.01%","volumn":"11.27\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-8.78%","volumn":"9.35\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-8.78%","volumn":"4.92\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"-8.55%","volumn":"5.92\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"-8.55%","volumn":"6.95\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"-8.55%","volumn":"2.87\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"-8.55%","volumn":"12.23\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"-8.31%","volumn":"6.87\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"-8.08%","volumn":"8.01\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"-8.08%","volumn":"4.80\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"-8.08%","volumn":"6.78\u4e07","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"-8.08%","volumn":"3.79\u4e07","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.01","rise":"-7.39%","volumn":"8.78\u4e07","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-7.85%","volumn":"4.05\u4e07","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"-8.08%","volumn":"2.72\u4e07","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-7.85%","volumn":"1.29\u4e07","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.00","rise":"-7.62%","volumn":"1.79\u4e07","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.00","rise":"-7.62%","volumn":"6.44\u4e07","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.01","rise":"-7.39%","volumn":"6.81\u4e07","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.00","rise":"-7.62%","volumn":"3.67\u4e07","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-7.85%","volumn":"3.81\u4e07","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-7.85%","volumn":"2.33\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-7.85%","volumn":"1.95\u4e07","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-7.85%","volumn":"1.54\u4e07","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-7.85%","volumn":"2.39\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-7.85%","volumn":"1.11\u4e07","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-7.85%","volumn":"1.06\u4e07","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"-8.31%","volumn":"2.26\u4e07","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"-8.08%","volumn":"6344.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"-8.08%","volumn":"5217.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"-8.08%","volumn":"1.76\u4e07","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"-8.08%","volumn":"3.73\u4e07","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"-8.31%","volumn":"2.07\u4e07","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"-8.08%","volumn":"9687.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-7.85%","volumn":"3.12\u4e07","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-7.85%","volumn":"5.34\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-7.85%","volumn":"2.99\u4e07","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-7.85%","volumn":"1.03\u4e07","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-7.85%","volumn":"6760.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.99","rise":"-7.85%","volumn":"1.74\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.98","rise":"-8.08%","volumn":"3.50\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"-8.31%","volumn":"4.09\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"-8.55%","volumn":"2.31\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.97","rise":"-8.31%","volumn":"2.21\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"-8.55%","volumn":"3.21\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.96","rise":"-8.55%","volumn":"3.31\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-8.78%","volumn":"3.28\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"-8.78%","volumn":"2.93\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.02","rise":"-7.16%","volumn":"17.41\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.99","rise":"-7.85%","volumn":"8.30\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.99","rise":"-7.85%","volumn":"7.16\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.01","rise":"-7.39%","volumn":"10.12\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.01","rise":"-7.39%","volumn":"3.84\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.01","rise":"-7.39%","volumn":"7.88\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.99","rise":"-7.85%","volumn":"4.87\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.99","rise":"-7.85%","volumn":"1.64\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.99","rise":"-7.85%","volumn":"1.09\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.98","rise":"-8.08%","volumn":"3.00\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.98","rise":"-8.08%","volumn":"4.37\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.98","rise":"-8.08%","volumn":"3.98\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.98","rise":"-8.08%","volumn":"2.37\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.97","rise":"-8.31%","volumn":"1.56\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.98","rise":"-8.08%","volumn":"1.91\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.98","rise":"-8.08%","volumn":"1.77\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.98","rise":"-8.08%","volumn":"1.33\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.99","rise":"-7.85%","volumn":"1.12\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.98","rise":"-8.08%","volumn":"1.54\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.98","rise":"-8.08%","volumn":"1.05\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.99","rise":"-7.85%","volumn":"2.98\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.99","rise":"-7.85%","volumn":"8546.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.00","rise":"-7.62%","volumn":"1.03\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.99","rise":"-7.85%","volumn":"7459.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.99","rise":"-7.85%","volumn":"2.00\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.99","rise":"-7.85%","volumn":"2.70\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.98","rise":"-8.08%","volumn":"3.00\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.98","rise":"-8.08%","volumn":"8301.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.98","rise":"-8.08%","volumn":"1.64\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.98","rise":"-8.08%","volumn":"1.44\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.00","rise":"-7.62%","volumn":"3.05\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.99","rise":"-7.85%","volumn":"1.52\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.99","rise":"-7.85%","volumn":"1.67\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.98","rise":"-8.08%","volumn":"9410.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.98","rise":"-8.08%","volumn":"2.52\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.99","rise":"-7.85%","volumn":"7926.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.00","rise":"-7.62%","volumn":"2.06\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.99","rise":"-7.85%","volumn":"1.39\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.00","rise":"-7.62%","volumn":"7236.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.00","rise":"-7.62%","volumn":"1.08\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.00","rise":"-7.62%","volumn":"7623.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.01","rise":"-7.39%","volumn":"3.16\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.00","rise":"-7.62%","volumn":"1.10\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.00","rise":"-7.62%","volumn":"2.34\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.02","rise":"-7.16%","volumn":"5.19\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.02","rise":"-7.16%","volumn":"1.93\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.02","rise":"-7.16%","volumn":"8.44\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.02","rise":"-7.16%","volumn":"5.67\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["4.35","4.24","4.12","4.01","3.90"]},"cyrate":{"o":["11.54%","8.85%","6.15%","3.46%","0.77%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.90","rise":"0","volumn":"199.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"3.33%","volumn":"354.62\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"3.08%","volumn":"371.24\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"3.59%","volumn":"252.99\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.07","rise":"4.36%","volumn":"273.11\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"2.56%","volumn":"259.74\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.93","rise":"0.77%","volumn":"189.48\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.07","rise":"4.36%","volumn":"282.33\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"5.90%","volumn":"252.34\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.09","rise":"4.87%","volumn":"195.68\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.15","rise":"6.41%","volumn":"274.97\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.10","rise":"5.13%","volumn":"236.66\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.04","rise":"3.59%","volumn":"313.89\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.11","rise":"5.38%","volumn":"237.77\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.35","rise":"11.54%","volumn":"588.96\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.18","rise":"7.18%","volumn":"354.42\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.10","rise":"5.13%","volumn":"269.43\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"0.77%","volumn":"264.96\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"1.28%","volumn":"185.18\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.02","rise":"3.08%","volumn":"147.88\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["4.35","3.96","3.57","3.19","2.80"]},"cyrate":{"o":["51.04%","37.59%","24.13%","10.68%","-2.78%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"2.88","rise":"0","volumn":"59.45\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"2.85","rise":"-1.04%","volumn":"60.33\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"2.87","rise":"-0.35%","volumn":"75.44\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.94","rise":"2.08%","volumn":"115.92\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.94","rise":"2.08%","volumn":"63.64\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"2.91","rise":"1.04%","volumn":"67.63\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.90","rise":"0.69%","volumn":"53.26\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"2.91","rise":"1.04%","volumn":"51.57\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.91","rise":"1.04%","volumn":"57.57\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.91","rise":"1.04%","volumn":"69.75\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.89","rise":"0.35%","volumn":"60.48\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.90","rise":"0.69%","volumn":"77.49\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.93","rise":"1.74%","volumn":"59.34\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.96","rise":"2.78%","volumn":"98.24\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.90","rise":"0.69%","volumn":"92.13\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.88","rise":"0.00%","volumn":"93.84\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.84","rise":"-1.39%","volumn":"77.91\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.80","rise":"-2.78%","volumn":"77.71\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.88","rise":"0.00%","volumn":"88.49\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.88","rise":"0.00%","volumn":"52.84\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.84","rise":"-1.39%","volumn":"79.95\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.89","rise":"0.35%","volumn":"76.95\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.00","rise":"4.17%","volumn":"201.76\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.00","rise":"4.17%","volumn":"94.73\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"3.02","rise":"4.86%","volumn":"117.40\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"3.00","rise":"4.17%","volumn":"82.21\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.02","rise":"4.86%","volumn":"96.16\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"3.03","rise":"5.21%","volumn":"78.36\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.03","rise":"5.21%","volumn":"57.73\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.02","rise":"4.86%","volumn":"76.10\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.10","rise":"7.64%","volumn":"156.55\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.15","rise":"9.38%","volumn":"181.99\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"3.08","rise":"6.94%","volumn":"107.96\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.09","rise":"7.29%","volumn":"68.97\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.10","rise":"7.64%","volumn":"68.63\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"3.13","rise":"8.68%","volumn":"120.16\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"3.11","rise":"7.99%","volumn":"71.96\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"3.08","rise":"6.94%","volumn":"57.76\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"3.18","rise":"10.42%","volumn":"139.43\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"3.19","rise":"10.76%","volumn":"90.07\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"3.20","rise":"11.11%","volumn":"81.65\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"3.22","rise":"11.81%","volumn":"95.67\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"3.25","rise":"12.85%","volumn":"115.01\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"3.31","rise":"14.93%","volumn":"193.96\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"3.27","rise":"13.54%","volumn":"116.29\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"3.25","rise":"12.85%","volumn":"106.22\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"3.27","rise":"13.54%","volumn":"115.35\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"3.26","rise":"13.19%","volumn":"77.30\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"3.28","rise":"13.89%","volumn":"82.50\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"3.22","rise":"11.81%","volumn":"67.86\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"3.21","rise":"11.46%","volumn":"60.26\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"3.15","rise":"9.38%","volumn":"86.82\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"3.21","rise":"11.46%","volumn":"101.02\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"3.20","rise":"11.11%","volumn":"73.51\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"3.21","rise":"11.46%","volumn":"91.51\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.17","rise":"10.07%","volumn":"119.15\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.13","rise":"8.68%","volumn":"89.21\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.13","rise":"8.68%","volumn":"100.42\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.16","rise":"9.72%","volumn":"97.01\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.09","rise":"7.29%","volumn":"79.23\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.18","rise":"10.42%","volumn":"145.40\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.10","rise":"7.64%","volumn":"140.89\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.19","rise":"10.76%","volumn":"160.77\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.19","rise":"10.76%","volumn":"122.92\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.22","rise":"11.81%","volumn":"139.13\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.21","rise":"11.46%","volumn":"108.60\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"3.33","rise":"15.63%","volumn":"272.62\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.44","rise":"19.44%","volumn":"286.24\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.40","rise":"18.06%","volumn":"146.69\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.38","rise":"17.36%","volumn":"93.83\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.33","rise":"15.63%","volumn":"106.90\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"3.31","rise":"14.93%","volumn":"68.73\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.34","rise":"15.97%","volumn":"96.11\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.30","rise":"14.58%","volumn":"80.69\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.31","rise":"14.93%","volumn":"89.82\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.35","rise":"16.32%","volumn":"104.63\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.35","rise":"16.32%","volumn":"137.79\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.34","rise":"15.97%","volumn":"92.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.37","rise":"17.01%","volumn":"92.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.31","rise":"14.93%","volumn":"86.56\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.28","rise":"13.89%","volumn":"85.88\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.25","rise":"12.85%","volumn":"103.86\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.24","rise":"12.50%","volumn":"85.65\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.22","rise":"11.81%","volumn":"71.59\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.20","rise":"11.11%","volumn":"94.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.19","rise":"10.76%","volumn":"66.78\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.22","rise":"11.81%","volumn":"103.39\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.17","rise":"10.07%","volumn":"70.22\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.14","rise":"9.03%","volumn":"69.08\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.22","rise":"11.81%","volumn":"89.00\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.16","rise":"9.72%","volumn":"66.81\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.14","rise":"9.03%","volumn":"68.18\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.11","rise":"7.99%","volumn":"72.25\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.08","rise":"6.94%","volumn":"54.12\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.05","rise":"5.90%","volumn":"60.66\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.03","rise":"5.21%","volumn":"57.41\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.94","rise":"2.08%","volumn":"73.89\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.99","rise":"3.82%","volumn":"70.48\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.05","rise":"5.90%","volumn":"80.42\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.04","rise":"5.56%","volumn":"71.66\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.08","rise":"6.94%","volumn":"69.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.12","rise":"8.33%","volumn":"93.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.11","rise":"7.99%","volumn":"63.82\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.09","rise":"7.29%","volumn":"42.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.06","rise":"6.25%","volumn":"73.01\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.06","rise":"6.25%","volumn":"64.02\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.03","rise":"5.21%","volumn":"145.81\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.01","rise":"4.51%","volumn":"104.48\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.97","rise":"3.13%","volumn":"138.27\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.97","rise":"3.13%","volumn":"81.54\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.97","rise":"3.13%","volumn":"56.52\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.01","rise":"4.51%","volumn":"84.70\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.00","rise":"4.17%","volumn":"61.55\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.08","rise":"6.94%","volumn":"154.13\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.02","rise":"4.86%","volumn":"80.30\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.01","rise":"4.51%","volumn":"63.84\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.01","rise":"4.51%","volumn":"75.11\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.06","rise":"6.25%","volumn":"124.31\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.02","rise":"4.86%","volumn":"59.46\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.03","rise":"5.21%","volumn":"56.82\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.03","rise":"5.21%","volumn":"50.01\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.01","rise":"4.51%","volumn":"65.84\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.02","rise":"4.86%","volumn":"47.18\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.06","rise":"6.25%","volumn":"162.99\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.04","rise":"5.56%","volumn":"94.07\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.05","rise":"5.90%","volumn":"68.59\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.09","rise":"7.29%","volumn":"145.57\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.02","rise":"4.86%","volumn":"94.47\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.04","rise":"5.56%","volumn":"75.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.03","rise":"5.21%","volumn":"62.45\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.03","rise":"5.21%","volumn":"57.78\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.04","rise":"5.56%","volumn":"92.32\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.02","rise":"4.86%","volumn":"55.08\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.97","rise":"3.13%","volumn":"75.96\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.97","rise":"3.13%","volumn":"80.44\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.97","rise":"3.13%","volumn":"80.28\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.91","rise":"1.04%","volumn":"97.67\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.90","rise":"0.69%","volumn":"52.97\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.91","rise":"1.04%","volumn":"49.30\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.91","rise":"1.04%","volumn":"62.99\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.94","rise":"2.08%","volumn":"87.76\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.96","rise":"2.78%","volumn":"65.11\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"3.00","rise":"4.17%","volumn":"105.21\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.15","rise":"9.38%","volumn":"250.27\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.25","rise":"12.85%","volumn":"279.01\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.28","rise":"13.89%","volumn":"189.22\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.31","rise":"14.93%","volumn":"161.52\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.26","rise":"13.19%","volumn":"171.19\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.27","rise":"13.54%","volumn":"121.75\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.25","rise":"12.85%","volumn":"99.72\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.24","rise":"12.50%","volumn":"140.50\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.32","rise":"15.28%","volumn":"175.70\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.27","rise":"13.54%","volumn":"114.04\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.26","rise":"13.19%","volumn":"94.60\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.28","rise":"13.89%","volumn":"99.53\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"3.28","rise":"13.89%","volumn":"66.34\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"3.28","rise":"13.89%","volumn":"88.46\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"3.18","rise":"10.42%","volumn":"122.42\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"3.14","rise":"9.03%","volumn":"174.33\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"3.08","rise":"6.94%","volumn":"113.83\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.95","rise":"2.43%","volumn":"127.11\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.92","rise":"1.39%","volumn":"219.91\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.01","rise":"4.51%","volumn":"182.93\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.12","rise":"8.33%","volumn":"158.36\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.16","rise":"9.72%","volumn":"144.52\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.12","rise":"8.33%","volumn":"113.99\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.05","rise":"5.90%","volumn":"107.43\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"3.02","rise":"4.86%","volumn":"131.65\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.06","rise":"6.25%","volumn":"184.14\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"3.02","rise":"4.86%","volumn":"178.90\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.99","rise":"3.82%","volumn":"214.80\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.18","rise":"10.42%","volumn":"211.64\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.27","rise":"13.54%","volumn":"217.75\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.24","rise":"12.50%","volumn":"233.46\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"3.32","rise":"15.28%","volumn":"206.33\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"3.37","rise":"17.01%","volumn":"194.23\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"3.34","rise":"15.97%","volumn":"173.76\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"3.40","rise":"18.06%","volumn":"167.24\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"3.43","rise":"19.10%","volumn":"161.52\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"3.30","rise":"14.58%","volumn":"179.28\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"3.29","rise":"14.24%","volumn":"191.22\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"3.22","rise":"11.81%","volumn":"165.78\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"3.28","rise":"13.89%","volumn":"181.96\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"3.26","rise":"13.19%","volumn":"165.75\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"3.25","rise":"12.85%","volumn":"151.07\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"3.26","rise":"13.19%","volumn":"153.81\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"3.28","rise":"13.89%","volumn":"177.38\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"3.52","rise":"22.22%","volumn":"728.72\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.80","rise":"31.94%","volumn":"807.24\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.66","rise":"27.08%","volumn":"651.32\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.54","rise":"22.92%","volumn":"506.93\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.57","rise":"23.96%","volumn":"361.54\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.79","rise":"31.60%","volumn":"934.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.00","rise":"38.89%","volumn":"802.40\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.95","rise":"37.15%","volumn":"559.08\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.89","rise":"35.07%","volumn":"399.20\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.90","rise":"35.42%","volumn":"403.50\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.94","rise":"36.81%","volumn":"351.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.81","rise":"32.29%","volumn":"338.22\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.82","rise":"32.64%","volumn":"285.65\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.76","rise":"30.56%","volumn":"265.10\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.77","rise":"30.90%","volumn":"249.33\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.91","rise":"35.76%","volumn":"355.98\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"3.97","rise":"37.85%","volumn":"334.80\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"3.97","rise":"37.85%","volumn":"410.35\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.97","rise":"37.85%","volumn":"304.49\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.11","rise":"42.71%","volumn":"630.70\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.12","rise":"43.06%","volumn":"737.53\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.11","rise":"42.71%","volumn":"359.40\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.24","rise":"47.22%","volumn":"439.73\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.16","rise":"44.44%","volumn":"388.80\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.19","rise":"45.49%","volumn":"328.85\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.18","rise":"45.14%","volumn":"355.49\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.00","rise":"38.89%","volumn":"333.21\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.12","rise":"43.06%","volumn":"286.74\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.28","rise":"48.61%","volumn":"384.84\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.23","rise":"46.88%","volumn":"408.57\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.05","rise":"40.62%","volumn":"374.23\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.81","rise":"32.29%","volumn":"411.96\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.88","rise":"34.72%","volumn":"253.23\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.90","rise":"35.42%","volumn":"199.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.03","rise":"39.93%","volumn":"354.62\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"39.58%","volumn":"371.24\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.04","rise":"40.28%","volumn":"252.99\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.07","rise":"41.32%","volumn":"273.11\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.00","rise":"38.89%","volumn":"259.74\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.93","rise":"36.46%","volumn":"189.48\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.07","rise":"41.32%","volumn":"282.33\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.13","rise":"43.40%","volumn":"252.34\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.09","rise":"42.01%","volumn":"195.68\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.15","rise":"44.10%","volumn":"274.97\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.10","rise":"42.36%","volumn":"236.66\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.04","rise":"40.28%","volumn":"313.89\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.11","rise":"42.71%","volumn":"237.77\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.35","rise":"51.04%","volumn":"588.96\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.18","rise":"45.14%","volumn":"354.42\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.10","rise":"42.36%","volumn":"269.43\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.93","rise":"36.46%","volumn":"264.96\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.95","rise":"37.15%","volumn":"185.18\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.02","rise":"39.58%","volumn":"147.88\u4e07","time":"05\/27"}]}}}

4.10
1.99%
4.08
1.62%
4.07
1.24%
4.05
0.87%
4.04
0.50%

09:30
11:30/13:00
15:00

4.33
-0.92%
4.23
-3.06%
4.12
-5.20%
4.02
-7.33%
3.92
-9.47%

05/21
05/22
05/23
05/24
05/27

4.35
11.54%
4.24
8.85%
4.12
6.15%
4.01
3.46%
3.90
0.77%

2024/04/25
2024/05/27

4.35
51.04%
3.96
37.59%
3.57
24.13%
3.19
10.68%
2.80
-2.78%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 中部地区崛起迎重磅文件！这些公司值得关注
  1小时前
- 铜陵有色股票分析报告-20240527收盘上涨1.77%
  3小时前
查看更多资讯

查看铜陵有色更多内容

数据由九方智投提供

(000630)股吧铜陵有色怎么样分析讨论社区东方财富网

铜陵有色:国泰君安证券股份有限公司关于铜陵有色金属集团股份有限公司分拆所属子公司安徽铜冠铜箔集团股份有限公司至创业板上市之持续督导意见股友2oUzBx : 等待奇迹...

mguba.eastmoney.com 5月9日

铜陵有色(000630) 股票价格行情走势图东方财富网

提供铜陵有色(000630)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及铜陵有色(000630)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华西股份(000936)股吧_华西股份怎么样_分析讨论社区—东方财富网

华西股份(000936)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股...

东方财富网股吧

铜陵有色_最新资讯

资讯聚合

铜陵有色4.11(3.53%) 股票行情新浪财经新浪网

新浪财经为您提供铜陵有色(000630)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与铜陵有色(000630)股票相关...

新浪财经

铜陵有色金属集团股份有限公司

地址:安徽省铜陵市长江西路有色大院电话:0562-5861192 邮箱:TongduCopper@tlys.cn 传真:0562-5861195 地址:安徽省铜陵市长江西路99号有色大院皖ICP备11012626号-7...

tlys.cn

铜陵有色(SZ000630)股票股价股价行情财报数据报告

$铜陵有色(SZ000630)$虽然铜陵每天都跑输板块,虽然我每天都哭爹喊娘,但我就是赖着不走了其实铜矿看大黄老师的分析就行了,要是那都说服不了你,你应该是与铜无缘补充一...

雪球

铜陵有色_360视频搜索

视频聚合

铜陵有色(000630)个股资金流向查询个股行情同花顺财经

提供铜陵有色(000630)五档盘口、逐笔交易等实时行情数据;汇总铜陵有色(000630)基本资料及重大新闻、研究报告及行业资讯,解读铜陵有色(000630)主力资金动向、财务...

同花顺个股频道 5月20日

没有更多结果了~

意见反馈
页面反馈