文峰股份股票_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐文投控股最新消息金字火腿香奈儿股票文峰股份为什么不涨飞马国际股票 601010文峰股份股吧 600715文投控股股吧 002049最新消息文峰股份最新消息文投控股股吧

文峰股份[601010]

0.03（1.66%）

2024-06-07 11:30:03（北京时间）

今开
1.81
最高
1.86
市盈率

昨收
1.81
最低
1.81
总市值
34.00亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.86","1.85","1.83","1.82","1.81"]},"cyrate":{"o":["2.76%","2.07%","1.38%","0.69%","0.00%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.81","rise":"0.00%","volumn":"1241.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"7473.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"8797.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"2.21%","volumn":"1.30\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"1.42\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"1.74\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"1.90\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"2.21%","volumn":"1.93\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"2.21%","volumn":"2.06\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"2.30\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"2.21%","volumn":"2.37\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"2.38\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"2.21%","volumn":"2.56\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"2.76%","volumn":"3.48\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"2.76%","volumn":"3.83\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"2.21%","volumn":"3.86\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"4.38\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"4.39\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"4.44\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"4.45\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"4.49\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"4.65\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"2.21%","volumn":"4.69\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"4.70\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"4.70\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"4.73\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"4.76\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"4.76\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"4.78\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"2.21%","volumn":"4.80\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"2.21%","volumn":"4.88\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"4.91\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"4.93\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"5.04\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.04\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"5.04\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.05\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.08\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.08\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"5.09\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.10\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.12\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.13\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.15\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"2.21%","volumn":"5.39\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.40\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.48\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"2.21%","volumn":"5.48\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"2.21%","volumn":"5.53\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"2.21%","volumn":"5.53\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.55\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.57\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.57\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.57\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"2.21%","volumn":"5.58\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"2.21%","volumn":"5.58\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"2.21%","volumn":"5.58\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.85","rise":"2.21%","volumn":"5.58\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.59\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.66\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.86\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"5.86\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"5.86\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"5.86\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.87\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.88\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"5.88\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.89\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"5.89\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"5.89\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"5.89\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"5.89\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"5.89\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.89\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"5.89\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"5.89\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.90\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.90\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.91\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.91\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.91\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.91\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.93\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.93\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"5.94\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.94\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.94\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.95\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.97\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.97\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.98\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"5.99\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"6.00\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"6.01\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"6.02\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"6.02\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"6.02\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"6.02\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"6.03\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"6.03\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"6.04\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"6.05\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"6.07\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"6.14\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"6.17\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"6.19\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"6.21\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"6.21\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"6.21\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"6.22\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"6.22\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"6.22\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"6.23\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"6.25\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"6.25\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"6.25\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"6.26\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.83","rise":"1.10%","volumn":"6.26\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"6.29\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"6.29\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.84","rise":"1.66%","volumn":"6.29\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["2.02","1.97","1.91","1.85","1.80"]},"cyrate":{"o":["1.00%","-1.75%","-4.50%","-7.25%","-10.00%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"0","volumn":"4472.00","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"0.00%","volumn":"520.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"0.50%","volumn":"275.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"0.00%","volumn":"1518.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"0.00%","volumn":"885.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"0.00%","volumn":"1779.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"0.50%","volumn":"564.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"0.00%","volumn":"3951.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"0.00%","volumn":"2097.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"0.50%","volumn":"304.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"0.50%","volumn":"1605.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"0.50%","volumn":"411.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"0.50%","volumn":"71.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"0.00%","volumn":"701.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"0.00%","volumn":"259.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"0.00%","volumn":"176.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"0.50%","volumn":"268.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"0.50%","volumn":"1691.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"0.00%","volumn":"112.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"0.00%","volumn":"48.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"0.00%","volumn":"237.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"0.50%","volumn":"1164.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"0.00%","volumn":"1407.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"0.50%","volumn":"4164.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"0.00%","volumn":"3035.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.00","rise":"0.00%","volumn":"530.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"0.50%","volumn":"2129.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"1.00%","volumn":"154.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"1.00%","volumn":"3583.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"0.50%","volumn":"323.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"0.50%","volumn":"222.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"1.00%","volumn":"266.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"1.00%","volumn":"1226.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"1.00%","volumn":"285.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"1.00%","volumn":"2193.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"1.00%","volumn":"156.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"0.50%","volumn":"432.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"0.50%","volumn":"332.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"1.00%","volumn":"1113.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"1.00%","volumn":"356.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"0.50%","volumn":"785.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"1.00%","volumn":"490.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"0.50%","volumn":"768.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"0.50%","volumn":"1637.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.02","rise":"1.00%","volumn":"201.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"0.50%","volumn":"3059.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"0.50%","volumn":"1369.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"0.50%","volumn":"1914.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.99","rise":"-0.50%","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.98","rise":"-1.00%","volumn":"3072.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.98","rise":"-1.00%","volumn":"4661.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.98","rise":"-1.00%","volumn":"1765.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.99","rise":"-0.50%","volumn":"355.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.98","rise":"-1.00%","volumn":"1363.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.99","rise":"-0.50%","volumn":"165.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.99","rise":"-0.50%","volumn":"184.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.99","rise":"-0.50%","volumn":"413.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.99","rise":"-0.50%","volumn":"875.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.98","rise":"-1.00%","volumn":"5561.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.97","rise":"-1.50%","volumn":"8786.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.97","rise":"-1.50%","volumn":"1114.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.97","rise":"-1.50%","volumn":"1341.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.96","rise":"-2.00%","volumn":"1.29\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.95","rise":"-2.50%","volumn":"9657.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.96","rise":"-2.00%","volumn":"2769.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.95","rise":"-2.50%","volumn":"925.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.96","rise":"-2.00%","volumn":"1085.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.95","rise":"-2.50%","volumn":"1198.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.94","rise":"-3.00%","volumn":"1.25\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.94","rise":"-3.00%","volumn":"2360.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.94","rise":"-3.00%","volumn":"2756.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.94","rise":"-3.00%","volumn":"2615.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.93","rise":"-3.50%","volumn":"3028.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.93","rise":"-3.50%","volumn":"1305.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.93","rise":"-3.50%","volumn":"221.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.93","rise":"-3.50%","volumn":"754.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.93","rise":"-3.50%","volumn":"2876.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.95","rise":"-2.50%","volumn":"2413.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.94","rise":"-3.00%","volumn":"396.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.94","rise":"-3.00%","volumn":"224.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.94","rise":"-3.00%","volumn":"923.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.94","rise":"-3.00%","volumn":"889.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.95","rise":"-2.50%","volumn":"636.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.96","rise":"-2.00%","volumn":"6260.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.96","rise":"-2.00%","volumn":"67.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.95","rise":"-2.50%","volumn":"260.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.95","rise":"-2.50%","volumn":"133.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.94","rise":"-3.00%","volumn":"4121.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.95","rise":"-2.50%","volumn":"366.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.95","rise":"-2.50%","volumn":"562.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.95","rise":"-2.50%","volumn":"1086.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.95","rise":"-2.50%","volumn":"687.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.96","rise":"-2.00%","volumn":"1329.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.95","rise":"-2.50%","volumn":"89.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.95","rise":"-2.50%","volumn":"884.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.96","rise":"-2.00%","volumn":"488.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"7638.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"2017.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"3982.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"1934.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"2761.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"956.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"2946.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"3880.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"419.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"976.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"436.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"555.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"325.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"462.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"371.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"1404.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"1607.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"3168.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-2.50%","volumn":"1239.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-2.50%","volumn":"960.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.95","rise":"-2.50%","volumn":"405.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"1052.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"2120.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"516.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"1396.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"1830.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"43.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"107.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"29.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"1239.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"1002.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"664.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"225.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"718.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"4365.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"637.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"2143.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"1095.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"2164.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"132.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"1440.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"649.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"6660.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"4782.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"1572.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"461.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"1071.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"1825.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","volumn":"6916.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","volumn":"2578.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"5051.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"2139.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.93","rise":"-3.50%","volumn":"218.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"494.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"1177.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"2421.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.93","rise":"-3.50%","volumn":"1762.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"578.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"1079.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"1239.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"701.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"287.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"87.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.93","rise":"-3.50%","volumn":"1746.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"436.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"318.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"20.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"1236.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"1282.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"989.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"1022.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"1245.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","volumn":"5015.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"375.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","volumn":"913.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"156.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","volumn":"397.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","volumn":"15.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","volumn":"176.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","volumn":"1000.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"330.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","volumn":"111.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"744.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","volumn":"394.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.92","rise":"-4.00%","volumn":"414.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","volumn":"1606.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","volumn":"4425.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","volumn":"1732.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.90","rise":"-5.00%","volumn":"7977.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.90","rise":"-5.00%","volumn":"1732.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.90","rise":"-5.00%","volumn":"1660.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","volumn":"285.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.91","rise":"-4.50%","volumn":"4477.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.90","rise":"-5.00%","volumn":"2876.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.89","rise":"-5.50%","volumn":"7813.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.89","rise":"-5.50%","volumn":"3725.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.88","rise":"-6.00%","volumn":"1.02\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"-7.50%","volumn":"2.43\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"-7.00%","volumn":"8587.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"-7.50%","volumn":"4586.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"-7.50%","volumn":"4345.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"1.93\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-10.00%","volumn":"1.09\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"2.44\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-9.00%","volumn":"4049.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"3933.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"1.21\u4e07","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"5324.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"4003.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-9.00%","volumn":"4885.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-8.50%","volumn":"2582.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.83","rise":"-8.50%","volumn":"2430.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"6105.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"3493.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"1462.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"2329.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"927.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"2260.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"402.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"8921.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-10.00%","volumn":"5804.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"3241.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-10.00%","volumn":"1452.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-10.00%","volumn":"588.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-10.00%","volumn":"5682.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-10.00%","volumn":"1660.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-10.00%","volumn":"2207.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-10.00%","volumn":"2408.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.80","rise":"-10.00%","volumn":"833.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"276.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"4418.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"1116.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"6084.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"2482.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-9.00%","volumn":"1018.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"400.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"2134.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"176.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"403.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.82","rise":"-9.00%","volumn":"1757.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"1563.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"1405.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"3083.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-9.50%","volumn":"1991.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["2.15","2.06","1.98","1.90","1.81"]},"cyrate":{"o":["1.42%","-2.59%","-6.60%","-10.61%","-14.62%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.12","rise":"0","volumn":"8.37\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.08","rise":"-1.89%","volumn":"9.82\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.12","rise":"0.00%","volumn":"12.65\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.09","rise":"-1.42%","volumn":"7.03\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.13","rise":"0.47%","volumn":"12.50\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.15","rise":"1.42%","volumn":"7.85\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.13","rise":"0.47%","volumn":"5.91\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.12","rise":"0.00%","volumn":"7.73\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.12","rise":"0.00%","volumn":"5.19\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"-1.89%","volumn":"11.05\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-2.83%","volumn":"5.83\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.06","rise":"-2.83%","volumn":"6.58\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.03","rise":"-4.25%","volumn":"6.21\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.01","rise":"-5.19%","volumn":"9.14\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.99","rise":"-6.13%","volumn":"5.47\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"-5.19%","volumn":"5.52\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.96","rise":"-7.55%","volumn":"12.04\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-8.49%","volumn":"7.84\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.89","rise":"-10.85%","volumn":"8.34\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-14.62%","volumn":"22.41\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["2.88","2.61","2.34","2.08","1.81"]},"cyrate":{"o":["14.29%","3.67%","-6.94%","-17.56%","-28.17%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.52","rise":"0","volumn":"7.70\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.52","rise":"0.00%","volumn":"8.11\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","volumn":"7.95\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.52","rise":"0.00%","volumn":"8.41\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.50","rise":"-0.79%","volumn":"9.40\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.47","rise":"-1.98%","volumn":"11.51\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.43","rise":"-3.57%","volumn":"16.90\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"2.41","rise":"-4.37%","volumn":"23.72\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"2.44","rise":"-3.17%","volumn":"13.15\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.37","rise":"-5.95%","volumn":"20.38\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.42","rise":"-3.97%","volumn":"9.58\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"2.43","rise":"-3.57%","volumn":"8.11\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.45","rise":"-2.78%","volumn":"5.98\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.45","rise":"-2.78%","volumn":"5.45\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.52","rise":"0.00%","volumn":"17.18\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"2.56","rise":"1.59%","volumn":"17.23\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.56","rise":"1.59%","volumn":"14.90\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.54","rise":"0.79%","volumn":"7.14\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"2.54","rise":"0.79%","volumn":"8.00\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.56","rise":"1.59%","volumn":"7.74\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"2.59","rise":"2.78%","volumn":"6.91\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"2.54","rise":"0.79%","volumn":"5.55\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"2.59","rise":"2.78%","volumn":"11.04\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"8.25\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"2.59","rise":"2.78%","volumn":"9.23\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"2.65","rise":"5.16%","volumn":"14.12\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"2.72","rise":"7.94%","volumn":"33.06\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.76","rise":"9.52%","volumn":"38.54\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.77","rise":"9.92%","volumn":"21.84\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.76","rise":"9.52%","volumn":"15.33\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.75","rise":"9.13%","volumn":"17.09\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.77","rise":"9.92%","volumn":"13.24\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.76","rise":"9.52%","volumn":"11.46\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.80","rise":"11.11%","volumn":"16.74\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.88","rise":"14.29%","volumn":"39.23\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.86","rise":"13.49%","volumn":"31.91\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.86","rise":"13.49%","volumn":"24.70\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.85","rise":"13.10%","volumn":"17.35\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.81","rise":"11.51%","volumn":"20.34\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.76","rise":"9.52%","volumn":"18.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.73","rise":"8.33%","volumn":"13.60\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.73","rise":"8.33%","volumn":"11.58\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.74","rise":"8.73%","volumn":"6.48\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.68","rise":"6.35%","volumn":"13.13\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.72","rise":"7.94%","volumn":"10.20\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.74","rise":"8.73%","volumn":"9.94\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.72","rise":"7.94%","volumn":"9.15\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.72","rise":"7.94%","volumn":"10.51\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.67","rise":"5.95%","volumn":"9.57\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.67","rise":"5.95%","volumn":"9.24\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.63","rise":"4.37%","volumn":"13.60\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.61","rise":"3.57%","volumn":"10.99\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.62","rise":"3.97%","volumn":"10.74\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.59","rise":"2.78%","volumn":"13.65\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.63","rise":"4.37%","volumn":"18.72\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.62","rise":"3.97%","volumn":"20.88\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.52","rise":"0.00%","volumn":"26.87\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"17.09\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"17.41\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"2.59","rise":"2.78%","volumn":"15.65\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"2.55","rise":"1.19%","volumn":"12.35\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"2.53","rise":"0.40%","volumn":"9.61\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"2.50","rise":"-0.79%","volumn":"10.71\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"7.08\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"2.54","rise":"0.79%","volumn":"13.68\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.79%","volumn":"11.10\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.49","rise":"-1.19%","volumn":"13.32\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"9.08\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.52","rise":"0.00%","volumn":"12.62\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.58","rise":"2.38%","volumn":"19.42\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.58","rise":"2.38%","volumn":"14.31\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.54","rise":"0.79%","volumn":"10.73\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.54","rise":"0.79%","volumn":"9.49\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"11.49\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"2.50","rise":"-0.79%","volumn":"8.30\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"2.49","rise":"-1.19%","volumn":"7.16\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"2.51","rise":"-0.40%","volumn":"10.52\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"2.51","rise":"-0.40%","volumn":"8.28\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"2.45","rise":"-2.78%","volumn":"17.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"2.43","rise":"-3.57%","volumn":"12.91\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","volumn":"9.56\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"2.46","rise":"-2.38%","volumn":"12.62\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"2.40","rise":"-4.76%","volumn":"12.65\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"2.41","rise":"-4.37%","volumn":"9.98\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"2.42","rise":"-3.97%","volumn":"10.03\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"2.37","rise":"-5.95%","volumn":"12.75\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"2.36","rise":"-6.35%","volumn":"10.53\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"2.37","rise":"-5.95%","volumn":"14.52\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"2.32","rise":"-7.94%","volumn":"14.49\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"2.37","rise":"-5.95%","volumn":"14.74\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"2.42","rise":"-3.97%","volumn":"10.50\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"2.40","rise":"-4.76%","volumn":"7.40\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"2.42","rise":"-3.97%","volumn":"8.20\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"2.43","rise":"-3.57%","volumn":"12.37\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"2.39","rise":"-5.16%","volumn":"16.17\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"2.41","rise":"-4.37%","volumn":"11.57\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"2.42","rise":"-3.97%","volumn":"13.53\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"2.42","rise":"-3.97%","volumn":"17.04\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"2.51","rise":"-0.40%","volumn":"35.12\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","volumn":"36.09\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"2.54","rise":"0.79%","volumn":"25.99\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"2.50","rise":"-0.79%","volumn":"18.91\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"18.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.53","rise":"0.40%","volumn":"26.17\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","volumn":"16.97\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"2.53","rise":"0.40%","volumn":"19.43\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.54","rise":"0.79%","volumn":"25.19\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.53","rise":"0.40%","volumn":"12.81\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.55","rise":"1.19%","volumn":"14.96\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.59","rise":"2.78%","volumn":"28.73\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.57","rise":"1.98%","volumn":"18.48\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"2.57","rise":"1.98%","volumn":"12.87\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.58","rise":"2.38%","volumn":"14.13\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.54","rise":"0.79%","volumn":"13.73\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.56","rise":"1.59%","volumn":"14.99\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.53","rise":"0.40%","volumn":"11.69\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.54","rise":"0.79%","volumn":"14.40\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"2.60","rise":"3.17%","volumn":"27.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"2.57","rise":"1.98%","volumn":"21.92\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"2.54","rise":"0.79%","volumn":"19.25\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"2.56","rise":"1.59%","volumn":"16.30\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"2.53","rise":"0.40%","volumn":"10.56\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"2.46","rise":"-2.38%","volumn":"22.64\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"2.49","rise":"-1.19%","volumn":"15.20\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"2.57","rise":"1.98%","volumn":"21.80\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.57","rise":"1.98%","volumn":"24.15\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.57","rise":"1.98%","volumn":"14.81\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"2.57","rise":"1.98%","volumn":"11.83\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.52","rise":"0.00%","volumn":"12.64\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.50","rise":"-0.79%","volumn":"11.23\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.46","rise":"-2.38%","volumn":"9.63\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.49","rise":"-1.19%","volumn":"11.92\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.44","rise":"-3.17%","volumn":"13.86\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"2.41","rise":"-4.37%","volumn":"11.51\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"2.37","rise":"-5.95%","volumn":"8.67\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.40","rise":"-4.76%","volumn":"9.72\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"2.43","rise":"-3.57%","volumn":"9.47\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"2.44","rise":"-3.17%","volumn":"8.33\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","volumn":"11.26\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.48","rise":"-1.59%","volumn":"12.01\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.48","rise":"-1.59%","volumn":"10.28\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.44","rise":"-3.17%","volumn":"8.34\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.41","rise":"-4.37%","volumn":"12.84\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.47","rise":"-1.98%","volumn":"12.29\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.48","rise":"-1.59%","volumn":"13.91\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.51","rise":"-0.40%","volumn":"14.10\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.50","rise":"-0.79%","volumn":"18.87\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.55","rise":"1.19%","volumn":"26.50\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.52","rise":"0.00%","volumn":"21.35\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.46","rise":"-2.38%","volumn":"16.33\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.43","rise":"-3.57%","volumn":"20.68\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.43","rise":"-3.57%","volumn":"19.66\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.27","rise":"-9.92%","volumn":"26.31\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.24","rise":"-11.11%","volumn":"22.89\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.34","rise":"-7.14%","volumn":"26.23\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.39","rise":"-5.16%","volumn":"18.34\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.45","rise":"-2.78%","volumn":"25.42\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.38","rise":"-5.56%","volumn":"16.52\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.33","rise":"-7.54%","volumn":"16.57\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.23","rise":"-11.51%","volumn":"20.77\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.16","rise":"-14.29%","volumn":"22.84\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.12","rise":"-15.87%","volumn":"23.31\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.94","rise":"-23.02%","volumn":"29.30\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.98","rise":"-21.43%","volumn":"25.98\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.92","rise":"-23.81%","volumn":"23.04\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.03","rise":"-19.44%","volumn":"26.49\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.08","rise":"-17.46%","volumn":"23.22\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.07","rise":"-17.86%","volumn":"11.82\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.11","rise":"-16.27%","volumn":"16.27\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.12","rise":"-15.87%","volumn":"13.38\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.16","rise":"-14.29%","volumn":"17.65\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.17","rise":"-13.89%","volumn":"20.66\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.20","rise":"-12.70%","volumn":"13.88\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.11","rise":"-16.27%","volumn":"29.03\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.15","rise":"-14.68%","volumn":"16.68\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.15","rise":"-14.68%","volumn":"13.96\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.13","rise":"-15.48%","volumn":"10.41\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.10","rise":"-16.67%","volumn":"10.08\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.12","rise":"-15.87%","volumn":"8.62\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.12","rise":"-15.87%","volumn":"13.18\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.11","rise":"-16.27%","volumn":"11.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.14","rise":"-15.08%","volumn":"10.19\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.16","rise":"-14.29%","volumn":"15.64\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.14","rise":"-15.08%","volumn":"10.69\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.14","rise":"-15.08%","volumn":"13.67\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.18","rise":"-13.49%","volumn":"14.01\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.20","rise":"-12.70%","volumn":"13.95\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.18","rise":"-13.49%","volumn":"11.86\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.20","rise":"-12.70%","volumn":"12.74\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.19","rise":"-13.10%","volumn":"12.66\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.15","rise":"-14.68%","volumn":"11.70\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.13","rise":"-15.48%","volumn":"11.77\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.12","rise":"-15.87%","volumn":"15.88\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.09","rise":"-17.06%","volumn":"14.21\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.12","rise":"-15.87%","volumn":"9.27\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.13","rise":"-15.48%","volumn":"7.32\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.17","rise":"-13.89%","volumn":"11.62\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.18","rise":"-13.49%","volumn":"16.83\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.18","rise":"-13.49%","volumn":"9.94\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.15","rise":"-14.68%","volumn":"13.96\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.18","rise":"-13.49%","volumn":"9.61\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.15","rise":"-14.68%","volumn":"11.35\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.17","rise":"-13.89%","volumn":"15.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.17","rise":"-13.89%","volumn":"15.30\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.06","rise":"-18.25%","volumn":"25.43\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.93","rise":"-23.41%","volumn":"19.30\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.02","rise":"-19.84%","volumn":"16.34\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.04","rise":"-19.05%","volumn":"13.88\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.99","rise":"-21.03%","volumn":"11.40\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.97","rise":"-21.83%","volumn":"10.29\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.97","rise":"-21.83%","volumn":"6.62\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.98","rise":"-21.43%","volumn":"7.88\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.00","rise":"-20.63%","volumn":"9.49\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.03","rise":"-19.44%","volumn":"8.12\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.09","rise":"-17.06%","volumn":"15.41\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.09","rise":"-17.06%","volumn":"12.25\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.12","rise":"-15.87%","volumn":"12.90\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.11","rise":"-16.27%","volumn":"11.48\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.10","rise":"-16.67%","volumn":"7.97\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"2.11","rise":"-16.27%","volumn":"8.41\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.12","rise":"-15.87%","volumn":"8.37\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"2.08","rise":"-17.46%","volumn":"9.82\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"2.12","rise":"-15.87%","volumn":"12.65\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"2.09","rise":"-17.06%","volumn":"7.03\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"2.13","rise":"-15.48%","volumn":"12.50\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"2.15","rise":"-14.68%","volumn":"7.85\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"2.13","rise":"-15.48%","volumn":"5.91\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"2.12","rise":"-15.87%","volumn":"7.73\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"2.12","rise":"-15.87%","volumn":"5.19\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"2.08","rise":"-17.46%","volumn":"11.05\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"2.06","rise":"-18.25%","volumn":"5.83\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"2.06","rise":"-18.25%","volumn":"6.58\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"2.03","rise":"-19.44%","volumn":"6.21\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"2.01","rise":"-20.24%","volumn":"9.14\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.99","rise":"-21.03%","volumn":"5.47\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"2.01","rise":"-20.24%","volumn":"5.52\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.96","rise":"-22.22%","volumn":"12.04\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.94","rise":"-23.02%","volumn":"7.84\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.89","rise":"-25.00%","volumn":"8.34\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.81","rise":"-28.17%","volumn":"22.41\u4e07","time":"06\/06"}]}}}

1.86
2.76%
1.85
2.07%
1.83
1.38%
1.82
0.69%
1.81
0.00%

09:30
11:30/13:00
15:00

2.02
1.00%
1.97
-1.75%
1.91
-4.50%
1.85
-7.25%
1.80
-10.00%

05/31
06/03
06/04
06/05
06/06

2.15
1.42%
2.06
-2.59%
1.98
-6.60%
1.90
-10.61%
1.81
-14.62%

2024/05/10
2024/06/06

2.88
14.29%
2.61
3.67%
2.34
-6.94%
2.08
-17.56%
1.81
-28.17%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 文峰股份融资融券数据-06月06日
  55分钟前
- 突发！反垄断风暴袭来 4家科技巨头同时被查
  3小时前
查看更多资讯

查看文峰股份更多内容

数据由九方智投提供

文峰股份财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	21.66亿	-9.49%	1.71亿	205.32%
2022年	23.93亿	-3.29%	-16195.75万	-168.46%
2021年	24.74亿	5.29%	2.37亿	-11.82%
2020年	23.49亿	-60.80%	2.68亿	-19.76%
2019年	59.93亿	-5.96%	3.34亿	38.00%
2018年	63.73亿	-5.21%	2.42亿	-19.36%
2017年	67.23亿	-0.73%	3.00亿	18.98%
2016年	67.72亿	-6.20%	2.53亿	-1.82%
2015年	72.19亿	-7.39%	2.57亿	-42.03%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	5.58亿	-11.74%	5297.10万	-38.53%
2023年Q4	5.43亿	-5.21%	4612.67万	-4.11%
2023年Q3	4.62亿	-20.49%	219.87万	-87.81%
2023年Q2	5.29亿	-2.12%	3607.09万	117.67%
2023年Q1	6.32亿	-9.54%	8617.99万	458.83%
2022年Q4	5.73亿	-9.05%	4810.32万	18.89%
2022年Q3	5.81亿	12.15%	1803.62万	151.93%
2022年Q2	5.40亿	-3.59%	-20408.02万	-239.26%
2022年Q1	6.99亿	-8.76%	-2401.68万	-128.50%

九方智投查看更多财报信息

文峰股份2.13 0.01(0.47%)股票价格行情走势图东方财富网

提供文峰股份(601010)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及文峰股份(601010)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

(601010)股吧文峰股份怎么样分析讨论社区东方财富网

文峰股份(601010)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 文峰股份吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月3日

文峰股份(601010)资金流向个股行情同花顺财经

提供文峰股份(601010)五档盘口、逐笔交易等实时行情数据;汇总文峰股份(601010)基本资料及重大新闻、研究报告及行业资讯,解读文峰股份(601010)主力资金动向、财务数据...

同花顺个股频道 5月14日

文峰股份(601010)资金流向,股票实时行情散户大家庭

文峰股份.601010__资金流向,股票实时行情_散户大家庭速记:shdjt.com=散户大家庭首... 2024/2/28 14:47 601010 文峰股份 2.12 -3.64 -0.084 0.023 -4.745 -334 191 -525 -179 ...

shdjt.com 5月31日

文峰股份(601010) 股票行情,行情首页

中财网提供文峰股份(601010)实时行情动态分析,全面报道文峰股份(601010)基本资料及重大新闻、行业资讯,浏览文峰股份(601010)财务数据、行情数据,公司公告,重大事件。...

中财网

文峰股份(601010)6月4日主力资金净买入222.59万元股票频道证券...

证券之星消息,截至2024年6月4日收盘,文峰股份(601010)报收于1.94元,下跌1.02%,换手... 相关股票: 文峰股份 好投资评级: 好价格评级: 证券之星估...

证券之星股票频道 6月4日

文峰股份:6月5日融资买入340.49万元,融资融券余额1.1亿元股票...

证券之星消息,6月5日,文峰股份(601010)融资买入340.49万元,融资偿还52.57万元,融资... 来源:证券之星股票2024-06-06 10:12:27 关注证券之星官方...

证券之星股票频道昨天 10:12

企业动态文峰股份新增1件法院诉讼,案由为建设工程合同纠纷股票...

证券之星消息,根据企查查数据显示,5月24日文峰股份(601010)新增1件法院诉讼如下: 案... 相关股票: 文峰股份 好投资评级: 好价格评级: 证券之星...

证券之星股票频道 6月4日

没有更多结果了~

意见反馈
页面反馈