普瑞眼科_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐重庆普瑞眼科医院广州阿玛施眼科医院新视界眼科医院普瑞眼科官网合肥普瑞眼科医院官网普瑞眼科医院怎么样普瑞眼科医院普瑞眼科医院简介成都普瑞眼科医院官网兰州普瑞眼科医院官网

上海普瑞眼科医院

简介：普瑞眼科医院是中国知名的专业连锁眼科医院， 普瑞眼科医院集团成立于2005年。医院简介上海普瑞眼科医院作...

360百科

普瑞眼科[301239]

0.26（0.60%）

2024-05-30 15:00:00已收盘（北京时间）

今开
43.38
最高
43.75
市盈率

昨收
43.47
最低
42.92
总市值
65.43亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["43.73","43.53","43.33","43.13","42.93"]},"cyrate":{"o":["0.60%","0.14%","-0.32%","-0.78%","-1.24%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.38","rise":"-0.21%","volumn":"21.00","time":"09:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.12","rise":"-0.81%","volumn":"449.00","time":"09:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.06","rise":"-0.94%","volumn":"631.00","time":"09:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.06","rise":"-0.94%","volumn":"808.00","time":"09:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.98","rise":"-1.13%","volumn":"915.00","time":"09:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.09","rise":"-0.87%","volumn":"975.00","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.00","rise":"-1.08%","volumn":"1132.00","time":"09:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.05","rise":"-0.97%","volumn":"1289.00","time":"09:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.03","rise":"-1.01%","volumn":"1478.00","time":"09:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.05","rise":"-0.97%","volumn":"1586.00","time":"09:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.19","rise":"-0.64%","volumn":"1637.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.24","rise":"-0.53%","volumn":"1694.00","time":"09:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.21","rise":"-0.60%","volumn":"1775.00","time":"09:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.26","rise":"-0.48%","volumn":"1801.00","time":"09:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.10","rise":"-0.85%","volumn":"1850.00","time":"09:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.13","rise":"-0.78%","volumn":"1923.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.13","rise":"-0.78%","volumn":"2001.00","time":"09:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.15","rise":"-0.74%","volumn":"2065.00","time":"09:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.24","rise":"-0.53%","volumn":"2130.00","time":"09:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.37","rise":"-0.23%","volumn":"2333.00","time":"09:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.43","rise":"-0.09%","volumn":"2396.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.48","rise":"0.02%","volumn":"2529.00","time":"09:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.50","rise":"0.07%","volumn":"2718.00","time":"09:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.51","rise":"0.09%","volumn":"2769.00","time":"09:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.51","rise":"0.09%","volumn":"2810.00","time":"09:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.50","rise":"0.07%","volumn":"2845.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.35","rise":"-0.28%","volumn":"2944.00","time":"09:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.33","rise":"-0.32%","volumn":"3006.00","time":"09:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.23","rise":"-0.55%","volumn":"3130.00","time":"09:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.32","rise":"-0.35%","volumn":"3157.00","time":"09:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.47","rise":"0.00%","volumn":"3181.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.45","rise":"-0.05%","volumn":"3330.00","time":"10:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.44","rise":"-0.07%","volumn":"3368.00","time":"10:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.41","rise":"-0.14%","volumn":"3451.00","time":"10:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.34","rise":"-0.30%","volumn":"3482.00","time":"10:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.31","rise":"-0.37%","volumn":"3526.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.36","rise":"-0.25%","volumn":"3662.00","time":"10:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.29","rise":"-0.41%","volumn":"3785.00","time":"10:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.21","rise":"-0.60%","volumn":"3877.00","time":"10:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.16","rise":"-0.71%","volumn":"3979.00","time":"10:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.18","rise":"-0.67%","volumn":"4006.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.15","rise":"-0.74%","volumn":"4032.00","time":"10:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.21","rise":"-0.60%","volumn":"4068.00","time":"10:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.07","rise":"-0.92%","volumn":"4187.00","time":"10:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.04","rise":"-0.99%","volumn":"4253.00","time":"10:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.07","rise":"-0.92%","volumn":"4280.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.10","rise":"-0.85%","volumn":"4285.00","time":"10:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.19","rise":"-0.64%","volumn":"4303.00","time":"10:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.14","rise":"-0.76%","volumn":"4358.00","time":"10:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.12","rise":"-0.81%","volumn":"4407.00","time":"10:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.12","rise":"-0.81%","volumn":"4411.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.12","rise":"-0.81%","volumn":"4416.00","time":"10:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.19","rise":"-0.64%","volumn":"4469.00","time":"10:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.05","rise":"-0.97%","volumn":"4710.00","time":"10:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.07","rise":"-0.92%","volumn":"4716.00","time":"10:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.11","rise":"-0.83%","volumn":"4733.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.08","rise":"-0.90%","volumn":"4752.00","time":"10:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.96","rise":"-1.17%","volumn":"5089.00","time":"10:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.08","rise":"-0.90%","volumn":"5353.00","time":"10:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.03","rise":"-1.01%","volumn":"5371.00","time":"10:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.97","rise":"-1.15%","volumn":"5413.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.99","rise":"-1.10%","volumn":"5461.00","time":"10:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.08","rise":"-0.90%","volumn":"5711.00","time":"10:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.11","rise":"-0.83%","volumn":"5734.00","time":"10:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.11","rise":"-0.83%","volumn":"5748.00","time":"10:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.08","rise":"-0.90%","volumn":"5776.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.02","rise":"-1.04%","volumn":"5803.00","time":"10:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.04","rise":"-0.99%","volumn":"5825.00","time":"10:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.06","rise":"-0.94%","volumn":"5898.00","time":"10:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.03","rise":"-1.01%","volumn":"5923.00","time":"10:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.99","rise":"-1.10%","volumn":"6018.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.99","rise":"-1.10%","volumn":"6052.00","time":"10:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.95","rise":"-1.20%","volumn":"6227.00","time":"10:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.08","rise":"-0.90%","volumn":"6430.00","time":"10:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.12","rise":"-0.81%","volumn":"6445.00","time":"10:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.10","rise":"-0.85%","volumn":"6516.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.16","rise":"-0.71%","volumn":"6553.00","time":"10:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.15","rise":"-0.74%","volumn":"6576.00","time":"10:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.25","rise":"-0.51%","volumn":"6623.00","time":"10:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.19","rise":"-0.64%","volumn":"6692.00","time":"10:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.24","rise":"-0.53%","volumn":"6752.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.21","rise":"-0.60%","volumn":"6764.00","time":"10:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.27","rise":"-0.46%","volumn":"6822.00","time":"10:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.25","rise":"-0.51%","volumn":"6957.00","time":"10:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.25","rise":"-0.51%","volumn":"6994.00","time":"10:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.32","rise":"-0.35%","volumn":"7019.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.30","rise":"-0.39%","volumn":"7031.00","time":"10:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.30","rise":"-0.39%","volumn":"7093.00","time":"10:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.23","rise":"-0.55%","volumn":"7209.00","time":"10:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.15","rise":"-0.74%","volumn":"7214.00","time":"10:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.17","rise":"-0.69%","volumn":"7219.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.13","rise":"-0.78%","volumn":"7236.00","time":"11:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.05","rise":"-0.97%","volumn":"7309.00","time":"11:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.05","rise":"-0.97%","volumn":"7309.00","time":"11:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.08","rise":"-0.90%","volumn":"7330.00","time":"11:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.10","rise":"-0.85%","volumn":"7354.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.06","rise":"-0.94%","volumn":"7369.00","time":"11:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.05","rise":"-0.97%","volumn":"7378.00","time":"11:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.08","rise":"-0.90%","volumn":"7384.00","time":"11:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.06","rise":"-0.94%","volumn":"7467.00","time":"11:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.05","rise":"-0.97%","volumn":"7469.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.03","rise":"-1.01%","volumn":"7563.00","time":"11:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.05","rise":"-0.97%","volumn":"7595.00","time":"11:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.13","rise":"-0.78%","volumn":"7649.00","time":"11:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.11","rise":"-0.83%","volumn":"7692.00","time":"11:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.09","rise":"-0.87%","volumn":"7700.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.11","rise":"-0.83%","volumn":"7714.00","time":"11:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.17","rise":"-0.69%","volumn":"7733.00","time":"11:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.11","rise":"-0.83%","volumn":"7735.00","time":"11:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.07","rise":"-0.92%","volumn":"7873.00","time":"11:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.04","rise":"-0.99%","volumn":"7984.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.04","rise":"-0.99%","volumn":"8001.00","time":"11:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.22","rise":"-0.58%","volumn":"8140.00","time":"11:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.24","rise":"-0.53%","volumn":"8166.00","time":"11:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.28","rise":"-0.44%","volumn":"8233.00","time":"11:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.27","rise":"-0.46%","volumn":"8235.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.18","rise":"-0.67%","volumn":"8239.00","time":"11:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.16","rise":"-0.71%","volumn":"8285.00","time":"11:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.19","rise":"-0.64%","volumn":"8301.00","time":"11:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.17","rise":"-0.69%","volumn":"8313.00","time":"11:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.21","rise":"-0.60%","volumn":"8327.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.14","rise":"-0.76%","volumn":"8447.00","time":"13:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.12","rise":"-0.81%","volumn":"8504.00","time":"13:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.05","rise":"-0.97%","volumn":"8566.00","time":"13:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.03","rise":"-1.01%","volumn":"8692.00","time":"13:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.03","rise":"-1.01%","volumn":"8793.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.99","rise":"-1.10%","volumn":"8920.00","time":"13:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.97","rise":"-1.15%","volumn":"8972.00","time":"13:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.93","rise":"-1.24%","volumn":"9272.00","time":"13:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.97","rise":"-1.15%","volumn":"9343.00","time":"13:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.98","rise":"-1.13%","volumn":"9362.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.00","rise":"-1.08%","volumn":"9375.00","time":"13:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.04","rise":"-0.99%","volumn":"9390.00","time":"13:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.05","rise":"-0.97%","volumn":"9471.00","time":"13:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.04","rise":"-0.99%","volumn":"9478.00","time":"13:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.07","rise":"-0.92%","volumn":"9489.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.06","rise":"-0.94%","volumn":"9513.00","time":"13:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.04","rise":"-0.99%","volumn":"9542.00","time":"13:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.04","rise":"-0.99%","volumn":"9542.00","time":"13:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.10","rise":"-0.85%","volumn":"9549.00","time":"13:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.10","rise":"-0.85%","volumn":"9549.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.11","rise":"-0.83%","volumn":"9769.00","time":"13:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.10","rise":"-0.85%","volumn":"9794.00","time":"13:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.09","rise":"-0.87%","volumn":"9808.00","time":"13:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.14","rise":"-0.76%","volumn":"9819.00","time":"13:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.20","rise":"-0.62%","volumn":"9845.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.15","rise":"-0.74%","volumn":"9854.00","time":"13:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.11","rise":"-0.83%","volumn":"9855.00","time":"13:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.13","rise":"-0.78%","volumn":"9858.00","time":"13:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.11","rise":"-0.83%","volumn":"9920.00","time":"13:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.06","rise":"-0.94%","volumn":"9978.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.06","rise":"-0.94%","volumn":"9979.00","time":"13:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.10","rise":"-0.85%","volumn":"9983.00","time":"13:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.10","rise":"-0.85%","volumn":"1.00\u4e07","time":"13:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.13","rise":"-0.78%","volumn":"1.00\u4e07","time":"13:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.18","rise":"-0.67%","volumn":"1.01\u4e07","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.26","rise":"-0.48%","volumn":"1.01\u4e07","time":"13:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.24","rise":"-0.53%","volumn":"1.02\u4e07","time":"13:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.19","rise":"-0.64%","volumn":"1.02\u4e07","time":"13:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.17","rise":"-0.69%","volumn":"1.02\u4e07","time":"13:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.14","rise":"-0.76%","volumn":"1.03\u4e07","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.14","rise":"-0.76%","volumn":"1.03\u4e07","time":"13:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.17","rise":"-0.69%","volumn":"1.04\u4e07","time":"13:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.20","rise":"-0.62%","volumn":"1.04\u4e07","time":"13:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.36","rise":"-0.25%","volumn":"1.06\u4e07","time":"13:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.37","rise":"-0.23%","volumn":"1.07\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.34","rise":"-0.30%","volumn":"1.08\u4e07","time":"13:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.30","rise":"-0.39%","volumn":"1.08\u4e07","time":"13:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.32","rise":"-0.35%","volumn":"1.08\u4e07","time":"13:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.22","rise":"-0.58%","volumn":"1.08\u4e07","time":"13:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.25","rise":"-0.51%","volumn":"1.09\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.30","rise":"-0.39%","volumn":"1.09\u4e07","time":"13:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.21","rise":"-0.60%","volumn":"1.10\u4e07","time":"13:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.24","rise":"-0.53%","volumn":"1.10\u4e07","time":"13:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.20","rise":"-0.62%","volumn":"1.10\u4e07","time":"13:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.19","rise":"-0.64%","volumn":"1.11\u4e07","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.14","rise":"-0.76%","volumn":"1.11\u4e07","time":"13:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.14","rise":"-0.76%","volumn":"1.11\u4e07","time":"13:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.14","rise":"-0.76%","volumn":"1.11\u4e07","time":"13:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.18","rise":"-0.67%","volumn":"1.11\u4e07","time":"13:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.31","rise":"-0.37%","volumn":"1.12\u4e07","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.24","rise":"-0.53%","volumn":"1.12\u4e07","time":"14:01"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.35","rise":"-0.28%","volumn":"1.15\u4e07","time":"14:02"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.39","rise":"-0.18%","volumn":"1.15\u4e07","time":"14:03"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.39","rise":"-0.18%","volumn":"1.16\u4e07","time":"14:04"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.36","rise":"-0.25%","volumn":"1.16\u4e07","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.31","rise":"-0.37%","volumn":"1.16\u4e07","time":"14:06"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.30","rise":"-0.39%","volumn":"1.16\u4e07","time":"14:07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.21","rise":"-0.60%","volumn":"1.16\u4e07","time":"14:08"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.21","rise":"-0.60%","volumn":"1.16\u4e07","time":"14:09"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.30","rise":"-0.39%","volumn":"1.16\u4e07","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.32","rise":"-0.35%","volumn":"1.17\u4e07","time":"14:11"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.30","rise":"-0.39%","volumn":"1.18\u4e07","time":"14:12"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.29","rise":"-0.41%","volumn":"1.18\u4e07","time":"14:13"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.29","rise":"-0.41%","volumn":"1.18\u4e07","time":"14:14"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.31","rise":"-0.37%","volumn":"1.18\u4e07","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.31","rise":"-0.37%","volumn":"1.18\u4e07","time":"14:16"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.32","rise":"-0.35%","volumn":"1.18\u4e07","time":"14:17"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.40","rise":"-0.16%","volumn":"1.19\u4e07","time":"14:18"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.41","rise":"-0.14%","volumn":"1.20\u4e07","time":"14:19"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.39","rise":"-0.18%","volumn":"1.20\u4e07","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.34","rise":"-0.30%","volumn":"1.20\u4e07","time":"14:21"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.34","rise":"-0.30%","volumn":"1.20\u4e07","time":"14:22"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.36","rise":"-0.25%","volumn":"1.20\u4e07","time":"14:23"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.37","rise":"-0.23%","volumn":"1.20\u4e07","time":"14:24"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.36","rise":"-0.25%","volumn":"1.20\u4e07","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.33","rise":"-0.32%","volumn":"1.21\u4e07","time":"14:26"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.48","rise":"0.02%","volumn":"1.23\u4e07","time":"14:27"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.45","rise":"-0.05%","volumn":"1.23\u4e07","time":"14:28"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.47","rise":"0.00%","volumn":"1.23\u4e07","time":"14:29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.50","rise":"0.07%","volumn":"1.24\u4e07","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.52","rise":"0.12%","volumn":"1.26\u4e07","time":"14:31"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.55","rise":"0.18%","volumn":"1.26\u4e07","time":"14:32"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.52","rise":"0.12%","volumn":"1.26\u4e07","time":"14:33"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.48","rise":"0.02%","volumn":"1.27\u4e07","time":"14:34"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.51","rise":"0.09%","volumn":"1.27\u4e07","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.51","rise":"0.09%","volumn":"1.27\u4e07","time":"14:36"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.53","rise":"0.14%","volumn":"1.27\u4e07","time":"14:37"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.47","rise":"0.00%","volumn":"1.29\u4e07","time":"14:38"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.42","rise":"-0.12%","volumn":"1.29\u4e07","time":"14:39"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.43","rise":"-0.09%","volumn":"1.29\u4e07","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.44","rise":"-0.07%","volumn":"1.30\u4e07","time":"14:41"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.43","rise":"-0.09%","volumn":"1.30\u4e07","time":"14:42"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.47","rise":"0.00%","volumn":"1.31\u4e07","time":"14:43"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.48","rise":"0.02%","volumn":"1.31\u4e07","time":"14:44"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.46","rise":"-0.02%","volumn":"1.31\u4e07","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.55","rise":"0.18%","volumn":"1.33\u4e07","time":"14:46"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.66","rise":"0.44%","volumn":"1.36\u4e07","time":"14:47"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.70","rise":"0.53%","volumn":"1.38\u4e07","time":"14:48"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.70","rise":"0.53%","volumn":"1.40\u4e07","time":"14:49"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.66","rise":"0.44%","volumn":"1.41\u4e07","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.70","rise":"0.53%","volumn":"1.42\u4e07","time":"14:51"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.68","rise":"0.48%","volumn":"1.43\u4e07","time":"14:52"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.66","rise":"0.44%","volumn":"1.44\u4e07","time":"14:53"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.65","rise":"0.41%","volumn":"1.45\u4e07","time":"14:54"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.69","rise":"0.51%","volumn":"1.46\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.70","rise":"0.53%","volumn":"1.47\u4e07","time":"14:56"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.73","rise":"0.60%","volumn":"1.48\u4e07","time":"14:57"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.73","rise":"0.60%","volumn":"1.48\u4e07","time":"14:58"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.73","rise":"0.60%","volumn":"1.48\u4e07","time":"14:59"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"43.73","rise":"0.60%","volumn":"1.50\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/23","05\/24","05\/27","05\/28","05\/29"]},"cy":{"o":["46.84","45.96","45.08","44.20","43.32"]},"cyrate":{"o":["0.04%","-1.84%","-3.72%","-5.60%","-7.48%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.82","rise":"0","volumn":"1520.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.83","rise":"0.02%","volumn":"436.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.84","rise":"0.04%","volumn":"867.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.65","rise":"-0.36%","volumn":"1273.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.65","rise":"-0.36%","volumn":"1083.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.39","rise":"-0.92%","volumn":"922.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.36","rise":"-0.98%","volumn":"1283.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.47","rise":"-0.75%","volumn":"166.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.32","rise":"-1.07%","volumn":"468.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.41","rise":"-0.88%","volumn":"349.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.31","rise":"-1.09%","volumn":"242.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.35","rise":"-1.00%","volumn":"173.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.36","rise":"-0.98%","volumn":"772.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.35","rise":"-1.00%","volumn":"131.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.37","rise":"-0.96%","volumn":"92.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.33","rise":"-1.05%","volumn":"211.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.40","rise":"-0.90%","volumn":"203.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.35","rise":"-1.00%","volumn":"111.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.40","rise":"-0.90%","volumn":"74.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.30","rise":"-1.11%","volumn":"170.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.33","rise":"-1.05%","volumn":"110.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.29","rise":"-1.13%","volumn":"144.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.25","rise":"-1.22%","volumn":"321.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.19","rise":"-1.35%","volumn":"745.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.11","rise":"-1.52%","volumn":"541.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.12","rise":"-1.50%","volumn":"147.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.08","rise":"-1.58%","volumn":"315.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.08","rise":"-1.58%","volumn":"183.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"46.04","rise":"-1.67%","volumn":"242.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.98","rise":"-1.79%","volumn":"910.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.91","rise":"-1.94%","volumn":"409.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.93","rise":"-1.90%","volumn":"287.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.90","rise":"-1.96%","volumn":"396.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.86","rise":"-2.05%","volumn":"517.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.80","rise":"-2.18%","volumn":"690.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.81","rise":"-2.16%","volumn":"444.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.85","rise":"-2.07%","volumn":"274.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.82","rise":"-2.14%","volumn":"166.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.87","rise":"-2.03%","volumn":"177.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.77","rise":"-2.24%","volumn":"415.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.88","rise":"-2.01%","volumn":"171.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.87","rise":"-2.03%","volumn":"399.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.86","rise":"-2.05%","volumn":"340.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.79","rise":"-2.20%","volumn":"378.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.79","rise":"-2.20%","volumn":"278.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.83","rise":"-2.11%","volumn":"494.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.89","rise":"-1.99%","volumn":"312.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.89","rise":"-1.99%","volumn":"563.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.54","rise":"-2.73%","volumn":"1409.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.15","rise":"-1.43%","volumn":"798.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"46.10","rise":"-1.54%","volumn":"748.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.92","rise":"-1.92%","volumn":"862.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.80","rise":"-2.18%","volumn":"356.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.58","rise":"-2.65%","volumn":"353.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.51","rise":"-2.80%","volumn":"591.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.47","rise":"-2.88%","volumn":"393.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.45","rise":"-2.93%","volumn":"647.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.37","rise":"-3.10%","volumn":"304.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.21","rise":"-3.44%","volumn":"689.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.25","rise":"-3.35%","volumn":"426.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.23","rise":"-3.40%","volumn":"385.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.16","rise":"-3.55%","volumn":"126.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.29","rise":"-3.27%","volumn":"163.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.22","rise":"-3.42%","volumn":"182.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.19","rise":"-3.48%","volumn":"85.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.17","rise":"-3.52%","volumn":"240.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.21","rise":"-3.44%","volumn":"123.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.17","rise":"-3.52%","volumn":"210.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.24","rise":"-3.37%","volumn":"219.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.40","rise":"-3.03%","volumn":"130.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.29","rise":"-3.27%","volumn":"77.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.20","rise":"-3.46%","volumn":"192.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.30","rise":"-3.25%","volumn":"198.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.24","rise":"-3.37%","volumn":"122.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.12","rise":"-3.63%","volumn":"480.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.03","rise":"-3.82%","volumn":"656.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.90","rise":"-4.10%","volumn":"1130.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.99","rise":"-3.91%","volumn":"213.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.98","rise":"-3.93%","volumn":"128.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.10","rise":"-3.67%","volumn":"259.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.04","rise":"-3.80%","volumn":"114.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.99","rise":"-3.91%","volumn":"197.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.98","rise":"-3.93%","volumn":"306.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.00","rise":"-3.89%","volumn":"165.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.00","rise":"-3.89%","volumn":"255.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.03","rise":"-3.82%","volumn":"59.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.13","rise":"-3.61%","volumn":"117.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.11","rise":"-3.65%","volumn":"75.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"45.00","rise":"-3.89%","volumn":"254.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.90","rise":"-4.10%","volumn":"687.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.88","rise":"-4.14%","volumn":"499.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.87","rise":"-4.16%","volumn":"348.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.93","rise":"-4.04%","volumn":"400.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.90","rise":"-4.10%","volumn":"585.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.92","rise":"-4.06%","volumn":"701.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.88","rise":"-4.14%","volumn":"662.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.53","rise":"-4.89%","volumn":"1999.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.06","rise":"-5.89%","volumn":"1710.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.73","rise":"-6.60%","volumn":"1833.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.75","rise":"-6.56%","volumn":"1033.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.98","rise":"-6.07%","volumn":"558.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.91","rise":"-6.22%","volumn":"325.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.84","rise":"-6.36%","volumn":"570.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.88","rise":"-6.28%","volumn":"342.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.86","rise":"-6.32%","volumn":"387.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.75","rise":"-6.56%","volumn":"565.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.71","rise":"-6.64%","volumn":"342.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.77","rise":"-6.51%","volumn":"113.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.83","rise":"-6.39%","volumn":"201.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.80","rise":"-6.45%","volumn":"118.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.72","rise":"-6.62%","volumn":"361.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.75","rise":"-6.56%","volumn":"139.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.73","rise":"-6.60%","volumn":"76.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.84","rise":"-6.36%","volumn":"71.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.58","rise":"-6.92%","volumn":"597.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.74","rise":"-6.58%","volumn":"252.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.69","rise":"-6.69%","volumn":"114.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.75","rise":"-6.56%","volumn":"32.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.72","rise":"-6.62%","volumn":"69.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.67","rise":"-6.73%","volumn":"102.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.80","rise":"-6.45%","volumn":"174.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.06","rise":"-5.89%","volumn":"273.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.18","rise":"-5.64%","volumn":"234.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.02","rise":"-5.98%","volumn":"221.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.03","rise":"-5.96%","volumn":"122.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.03","rise":"-5.96%","volumn":"101.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.04","rise":"-5.94%","volumn":"140.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.99","rise":"-6.04%","volumn":"93.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.01","rise":"-6.00%","volumn":"156.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.97","rise":"-6.09%","volumn":"110.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.87","rise":"-6.30%","volumn":"126.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"43.97","rise":"-6.09%","volumn":"82.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.06","rise":"-5.89%","volumn":"187.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.11","rise":"-5.79%","volumn":"144.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.16","rise":"-5.68%","volumn":"169.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.04","rise":"-5.94%","volumn":"435.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.22","rise":"-5.55%","volumn":"110.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.46","rise":"-5.04%","volumn":"296.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.32","rise":"-5.34%","volumn":"741.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.34","rise":"-5.30%","volumn":"236.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.30","rise":"-5.38%","volumn":"419.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.37","rise":"-5.23%","volumn":"315.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.28","rise":"-5.43%","volumn":"420.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.37","rise":"-5.23%","volumn":"562.00","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.95","rise":"-6.13%","volumn":"1209.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.94","rise":"-6.15%","volumn":"593.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.05","rise":"-5.92%","volumn":"307.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.16","rise":"-5.68%","volumn":"523.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.71","rise":"-4.51%","volumn":"1396.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.77","rise":"-4.38%","volumn":"740.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.80","rise":"-4.31%","volumn":"952.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.77","rise":"-4.38%","volumn":"171.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.65","rise":"-4.63%","volumn":"213.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.64","rise":"-4.66%","volumn":"281.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.62","rise":"-4.70%","volumn":"213.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.50","rise":"-4.96%","volumn":"241.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.37","rise":"-5.23%","volumn":"256.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.30","rise":"-5.38%","volumn":"249.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.35","rise":"-5.28%","volumn":"69.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.29","rise":"-5.40%","volumn":"116.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.20","rise":"-5.60%","volumn":"103.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.20","rise":"-5.60%","volumn":"120.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.29","rise":"-5.40%","volumn":"204.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.28","rise":"-5.43%","volumn":"81.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.30","rise":"-5.38%","volumn":"49.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.22","rise":"-5.55%","volumn":"132.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.25","rise":"-5.49%","volumn":"119.00","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.27","rise":"-5.45%","volumn":"41.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.29","rise":"-5.40%","volumn":"70.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.17","rise":"-5.66%","volumn":"122.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.20","rise":"-5.60%","volumn":"106.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.10","rise":"-5.81%","volumn":"110.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.10","rise":"-5.81%","volumn":"111.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.08","rise":"-5.85%","volumn":"63.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.08","rise":"-5.85%","volumn":"91.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.14","rise":"-5.72%","volumn":"137.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.05","rise":"-5.92%","volumn":"47.00","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.09","rise":"-5.83%","volumn":"197.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"44.03","rise":"-5.96%","volumn":"345.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.95","rise":"-6.13%","volumn":"249.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.91","rise":"-6.22%","volumn":"140.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.90","rise":"-6.24%","volumn":"411.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.84","rise":"-6.36%","volumn":"180.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.81","rise":"-6.43%","volumn":"305.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.81","rise":"-6.43%","volumn":"285.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.82","rise":"-6.41%","volumn":"162.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.78","rise":"-6.49%","volumn":"190.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.73","rise":"-6.60%","volumn":"190.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.80","rise":"-6.45%","volumn":"377.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.78","rise":"-6.49%","volumn":"267.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.76","rise":"-6.54%","volumn":"360.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.77","rise":"-6.51%","volumn":"310.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.34","rise":"-5.30%","volumn":"994.00","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.38","rise":"-5.21%","volumn":"803.00","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.15","rise":"-5.70%","volumn":"334.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.16","rise":"-5.68%","volumn":"306.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.95","rise":"-6.13%","volumn":"419.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"44.13","rise":"-5.75%","volumn":"129.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.93","rise":"-6.17%","volumn":"363.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.93","rise":"-6.17%","volumn":"287.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.96","rise":"-6.11%","volumn":"193.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.87","rise":"-6.30%","volumn":"214.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.91","rise":"-6.22%","volumn":"228.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.80","rise":"-6.45%","volumn":"210.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.75","rise":"-6.56%","volumn":"271.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.68","rise":"-6.71%","volumn":"322.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.68","rise":"-6.71%","volumn":"295.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.71","rise":"-6.64%","volumn":"94.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.54","rise":"-7.01%","volumn":"567.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.64","rise":"-6.79%","volumn":"363.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.58","rise":"-6.92%","volumn":"188.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.70","rise":"-6.66%","volumn":"252.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.82","rise":"-6.41%","volumn":"171.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.78","rise":"-6.49%","volumn":"90.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.82","rise":"-6.41%","volumn":"155.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.92","rise":"-6.19%","volumn":"121.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.75","rise":"-6.56%","volumn":"261.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.73","rise":"-6.60%","volumn":"99.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.70","rise":"-6.66%","volumn":"67.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.58","rise":"-6.92%","volumn":"178.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.63","rise":"-6.81%","volumn":"89.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.67","rise":"-6.73%","volumn":"145.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.58","rise":"-6.92%","volumn":"137.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.57","rise":"-6.94%","volumn":"88.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.58","rise":"-6.92%","volumn":"157.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.61","rise":"-6.86%","volumn":"83.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.40","rise":"-7.30%","volumn":"459.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.35","rise":"-7.41%","volumn":"282.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.38","rise":"-7.35%","volumn":"404.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.32","rise":"-7.48%","volumn":"179.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.33","rise":"-7.45%","volumn":"362.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.32","rise":"-7.48%","volumn":"381.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.37","rise":"-7.37%","volumn":"142.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.41","rise":"-7.28%","volumn":"206.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.47","rise":"-7.16%","volumn":"218.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.45","rise":"-7.20%","volumn":"135.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.34","rise":"-7.43%","volumn":"135.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.42","rise":"-7.26%","volumn":"391.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.46","rise":"-7.18%","volumn":"188.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.47","rise":"-7.16%","volumn":"293.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/29","2024\/05\/29"]},"cy":{"o":["51.56","49.54","47.52","45.49","43.47"]},"cyrate":{"o":["3.22%","-0.83%","-4.87%","-8.92%","-12.97%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.95","rise":"0","volumn":"2.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.23","rise":"-1.44%","volumn":"1.81\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"51.55","rise":"3.20%","volumn":"2.85\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"51.53","rise":"3.16%","volumn":"1.72\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"50.84","rise":"1.78%","volumn":"2.42\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"51.56","rise":"3.22%","volumn":"1.90\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"50.22","rise":"0.54%","volumn":"2.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"48.97","rise":"-1.96%","volumn":"2.31\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"48.56","rise":"-2.78%","volumn":"2.28\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"47.07","rise":"-5.77%","volumn":"2.09\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"46.33","rise":"-7.25%","volumn":"2.06\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.74","rise":"-8.43%","volumn":"2.60\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"47.81","rise":"-4.28%","volumn":"4.62\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"46.40","rise":"-7.11%","volumn":"2.71\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"47.45","rise":"-5.01%","volumn":"2.25\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.89","rise":"-8.13%","volumn":"2.09\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.88","rise":"-10.15%","volumn":"1.83\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.37","rise":"-11.17%","volumn":"1.78\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.77","rise":"-12.37%","volumn":"1.32\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.47","rise":"-12.97%","volumn":"1.24\u4e07","time":"05\/29"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/01","2024\/05\/29"]},"cy":{"o":["122.55","102.78","83.01","63.24","43.47"]},"cyrate":{"o":["0.38%","-15.81%","-32.00%","-48.20%","-64.39%"]},"p":[{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"122.08","rise":"0","volumn":"9428.00","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"120.30","rise":"-1.46%","volumn":"5748.00","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"121.64","rise":"-0.36%","volumn":"6210.00","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"119.97","rise":"-1.73%","volumn":"6356.00","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"120.98","rise":"-0.90%","volumn":"4296.00","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"121.41","rise":"-0.55%","volumn":"5104.00","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"122.55","rise":"0.38%","volumn":"9978.00","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"115.39","rise":"-5.48%","volumn":"1.73\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"114.58","rise":"-6.14%","volumn":"1.08\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"113.63","rise":"-6.92%","volumn":"6117.00","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"114.18","rise":"-6.47%","volumn":"7933.00","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"109.75","rise":"-10.10%","volumn":"1.41\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"110.05","rise":"-9.85%","volumn":"8114.00","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"107.08","rise":"-12.29%","volumn":"1.14\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"102.41","rise":"-16.11%","volumn":"8929.00","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"100.65","rise":"-17.55%","volumn":"8797.00","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"98.96","rise":"-18.94%","volumn":"9337.00","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"96.76","rise":"-20.74%","volumn":"6656.00","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"100.79","rise":"-17.44%","volumn":"1.24\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"97.98","rise":"-19.74%","volumn":"1.06\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"98.46","rise":"-19.35%","volumn":"9155.00","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"97.77","rise":"-19.91%","volumn":"8464.00","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"95.85","rise":"-21.49%","volumn":"3.46\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"96.07","rise":"-21.31%","volumn":"1.60\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"95.48","rise":"-21.79%","volumn":"2.21\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"96.90","rise":"-20.63%","volumn":"2.82\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"102.02","rise":"-16.43%","volumn":"3.97\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"100.00","rise":"-18.09%","volumn":"2.06\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"107.12","rise":"-12.25%","volumn":"3.59\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"105.93","rise":"-13.23%","volumn":"1.64\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"105.60","rise":"-13.50%","volumn":"9333.00","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"103.00","rise":"-15.63%","volumn":"1.14\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"101.75","rise":"-16.65%","volumn":"7384.00","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"100.35","rise":"-17.80%","volumn":"1.48\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"103.70","rise":"-15.06%","volumn":"2.40\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"101.15","rise":"-17.14%","volumn":"1.51\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"102.22","rise":"-16.27%","volumn":"1.83\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"101.62","rise":"-16.76%","volumn":"1.02\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"107.43","rise":"-12.00%","volumn":"2.75\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"111.56","rise":"-8.62%","volumn":"2.32\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"110.02","rise":"-9.88%","volumn":"2.12\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"104.39","rise":"-14.49%","volumn":"2.03\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"99.21","rise":"-18.73%","volumn":"2.24\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"99.30","rise":"-18.66%","volumn":"1.24\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"96.55","rise":"-20.91%","volumn":"1.46\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"94.35","rise":"-22.71%","volumn":"1.37\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"95.14","rise":"-22.07%","volumn":"1.09\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"98.88","rise":"-19.00%","volumn":"1.72\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"98.89","rise":"-19.00%","volumn":"7652.00","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"95.89","rise":"-21.45%","volumn":"7981.00","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"96.10","rise":"-21.28%","volumn":"9495.00","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"94.44","rise":"-22.64%","volumn":"9597.00","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"93.67","rise":"-23.27%","volumn":"5682.00","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"94.21","rise":"-22.83%","volumn":"6209.00","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"92.09","rise":"-24.57%","volumn":"6508.00","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"93.11","rise":"-23.73%","volumn":"1.16\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"93.65","rise":"-23.29%","volumn":"1.00\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"90.54","rise":"-25.84%","volumn":"5657.00","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"99.03","rise":"-18.88%","volumn":"1.78\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"98.51","rise":"-19.31%","volumn":"1.37\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"99.10","rise":"-18.82%","volumn":"2.27\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"105.70","rise":"-13.42%","volumn":"1.68\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"107.95","rise":"-11.57%","volumn":"2.34\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"106.40","rise":"-12.84%","volumn":"1.23\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"104.31","rise":"-14.56%","volumn":"1.22\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"111.10","rise":"-8.99%","volumn":"2.74\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"112.57","rise":"-7.79%","volumn":"1.25\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"111.62","rise":"-8.57%","volumn":"9123.00","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"114.59","rise":"-6.14%","volumn":"1.15\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"114.66","rise":"-6.08%","volumn":"8347.00","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"113.16","rise":"-7.31%","volumn":"7874.00","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"111.87","rise":"-8.36%","volumn":"8295.00","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"109.99","rise":"-9.90%","volumn":"1.24\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"108.61","rise":"-11.03%","volumn":"9041.00","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"112.96","rise":"-7.47%","volumn":"1.73\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"111.00","rise":"-9.08%","volumn":"9538.00","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"112.39","rise":"-7.94%","volumn":"8307.00","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"112.75","rise":"-7.64%","volumn":"7298.00","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"111.55","rise":"-8.63%","volumn":"8423.00","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"109.87","rise":"-10.00%","volumn":"7963.00","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"112.91","rise":"-7.51%","volumn":"1.00\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"115.38","rise":"-5.49%","volumn":"1.33\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"115.52","rise":"-5.37%","volumn":"1.16\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"117.43","rise":"-3.81%","volumn":"7841.00","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"111.80","rise":"-8.42%","volumn":"9513.00","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"107.60","rise":"-11.86%","volumn":"1.15\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"111.96","rise":"-8.29%","volumn":"1.43\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"109.91","rise":"-9.97%","volumn":"6489.00","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"108.67","rise":"-10.98%","volumn":"6523.00","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"108.66","rise":"-10.99%","volumn":"1.04\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"106.93","rise":"-12.41%","volumn":"4574.00","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"105.90","rise":"-13.25%","volumn":"4064.00","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"105.48","rise":"-13.60%","volumn":"4724.00","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"104.68","rise":"-14.25%","volumn":"3513.00","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"102.40","rise":"-16.12%","volumn":"5569.00","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"105.15","rise":"-13.87%","volumn":"1.00\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"102.81","rise":"-15.78%","volumn":"9096.00","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"106.22","rise":"-12.99%","volumn":"9083.00","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"108.90","rise":"-10.80%","volumn":"9623.00","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"103.99","rise":"-14.82%","volumn":"3.01\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"99.40","rise":"-18.58%","volumn":"1.99\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"99.19","rise":"-18.75%","volumn":"9944.00","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"99.16","rise":"-18.77%","volumn":"7557.00","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"101.70","rise":"-16.69%","volumn":"1.07\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"101.98","rise":"-16.46%","volumn":"9219.00","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"100.82","rise":"-17.41%","volumn":"9080.00","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"101.91","rise":"-16.52%","volumn":"7994.00","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"101.50","rise":"-16.86%","volumn":"4440.00","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"101.50","rise":"-16.86%","volumn":"5066.00","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"101.00","rise":"-17.27%","volumn":"9358.00","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"99.86","rise":"-18.20%","volumn":"8646.00","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"99.87","rise":"-18.19%","volumn":"7059.00","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"99.28","rise":"-18.68%","volumn":"4070.00","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"98.17","rise":"-19.59%","volumn":"7718.00","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"99.18","rise":"-18.76%","volumn":"1.02\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"95.93","rise":"-21.42%","volumn":"1.22\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"95.57","rise":"-21.72%","volumn":"7301.00","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"93.75","rise":"-23.21%","volumn":"1.23\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"93.85","rise":"-23.12%","volumn":"1.21\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"95.04","rise":"-22.15%","volumn":"1.42\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"97.72","rise":"-19.95%","volumn":"1.81\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"100.43","rise":"-17.73%","volumn":"1.96\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"101.48","rise":"-16.87%","volumn":"1.18\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"99.78","rise":"-18.27%","volumn":"9824.00","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"99.99","rise":"-18.09%","volumn":"9966.00","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"100.09","rise":"-18.01%","volumn":"9212.00","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"99.80","rise":"-18.25%","volumn":"1.05\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"96.73","rise":"-20.77%","volumn":"1.95\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"96.12","rise":"-21.26%","volumn":"2.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"96.28","rise":"-21.13%","volumn":"1.15\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"94.87","rise":"-22.29%","volumn":"8668.00","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"92.53","rise":"-24.21%","volumn":"1.24\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"89.14","rise":"-26.98%","volumn":"2.65\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"87.60","rise":"-28.24%","volumn":"1.42\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"87.91","rise":"-27.99%","volumn":"1.53\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"86.26","rise":"-29.34%","volumn":"9999.00","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"83.10","rise":"-31.93%","volumn":"1.42\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"85.30","rise":"-30.13%","volumn":"1.62\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"83.78","rise":"-31.37%","volumn":"7914.00","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"84.28","rise":"-30.96%","volumn":"8188.00","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"82.32","rise":"-32.57%","volumn":"7369.00","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"82.49","rise":"-32.43%","volumn":"1.40\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"85.41","rise":"-30.04%","volumn":"1.68\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"86.00","rise":"-29.55%","volumn":"1.59\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"81.79","rise":"-33.00%","volumn":"1.94\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"80.55","rise":"-34.02%","volumn":"1.34\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"80.37","rise":"-34.17%","volumn":"1.14\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"77.55","rise":"-36.48%","volumn":"1.58\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"77.61","rise":"-36.43%","volumn":"1.98\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"78.06","rise":"-36.06%","volumn":"9441.00","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"79.22","rise":"-35.11%","volumn":"1.18\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"79.21","rise":"-35.12%","volumn":"8316.00","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"79.69","rise":"-34.72%","volumn":"1.15\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"80.09","rise":"-34.40%","volumn":"9132.00","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"80.54","rise":"-34.03%","volumn":"9191.00","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"72.88","rise":"-40.30%","volumn":"4.95\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"73.99","rise":"-39.39%","volumn":"2.80\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"72.98","rise":"-40.22%","volumn":"1.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"67.60","rise":"-44.63%","volumn":"2.04\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"68.80","rise":"-43.64%","volumn":"1.75\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"67.24","rise":"-44.92%","volumn":"1.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"70.44","rise":"-42.30%","volumn":"2.30\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"69.86","rise":"-42.78%","volumn":"1.30\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"67.89","rise":"-44.39%","volumn":"1.73\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"65.61","rise":"-46.26%","volumn":"1.18\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"62.51","rise":"-48.80%","volumn":"2.15\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"62.38","rise":"-48.90%","volumn":"1.60\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"57.88","rise":"-52.59%","volumn":"3.15\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"54.76","rise":"-55.14%","volumn":"2.98\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"61.99","rise":"-49.22%","volumn":"3.62\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"60.17","rise":"-50.71%","volumn":"4.11\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"63.29","rise":"-48.16%","volumn":"3.07\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"63.65","rise":"-47.86%","volumn":"2.53\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"62.89","rise":"-48.48%","volumn":"1.93\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"64.14","rise":"-47.46%","volumn":"3.12\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"64.27","rise":"-47.35%","volumn":"1.73\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"64.31","rise":"-47.32%","volumn":"2.19\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"67.01","rise":"-45.11%","volumn":"3.28\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"67.47","rise":"-44.73%","volumn":"2.47\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"64.38","rise":"-47.26%","volumn":"3.38\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"65.98","rise":"-45.95%","volumn":"2.15\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"65.06","rise":"-46.71%","volumn":"2.43\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"66.65","rise":"-45.40%","volumn":"2.78\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"64.20","rise":"-47.41%","volumn":"2.45\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"63.62","rise":"-47.89%","volumn":"1.95\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"60.59","rise":"-50.37%","volumn":"2.55\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"60.34","rise":"-50.57%","volumn":"1.95\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"62.79","rise":"-48.57%","volumn":"2.65\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"64.25","rise":"-47.37%","volumn":"2.58\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"64.80","rise":"-46.92%","volumn":"2.13\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"63.52","rise":"-47.97%","volumn":"2.09\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"63.89","rise":"-47.67%","volumn":"2.78\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"63.09","rise":"-48.32%","volumn":"3.46\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"61.25","rise":"-49.83%","volumn":"2.81\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"61.38","rise":"-49.72%","volumn":"2.68\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"60.38","rise":"-50.54%","volumn":"4.48\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"58.37","rise":"-52.19%","volumn":"4.04\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"56.36","rise":"-53.83%","volumn":"2.42\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"56.21","rise":"-53.96%","volumn":"2.50\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"54.67","rise":"-55.22%","volumn":"3.23\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"54.69","rise":"-55.20%","volumn":"2.49\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"55.21","rise":"-54.78%","volumn":"2.07\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"57.94","rise":"-52.54%","volumn":"3.10\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"56.58","rise":"-53.65%","volumn":"2.13\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"56.71","rise":"-53.55%","volumn":"2.26\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"54.39","rise":"-55.45%","volumn":"2.30\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"56.06","rise":"-54.08%","volumn":"2.47\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"54.32","rise":"-55.50%","volumn":"1.70\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"53.15","rise":"-56.46%","volumn":"1.94\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"51.69","rise":"-57.66%","volumn":"3.07\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"50.96","rise":"-58.26%","volumn":"3.11\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"48.30","rise":"-60.44%","volumn":"2.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"50.23","rise":"-58.85%","volumn":"2.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"51.15","rise":"-58.10%","volumn":"2.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"50.32","rise":"-58.78%","volumn":"1.78\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"51.01","rise":"-58.22%","volumn":"1.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"51.10","rise":"-58.14%","volumn":"2.59\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"47.10","rise":"-61.42%","volumn":"5.34\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"48.68","rise":"-60.12%","volumn":"3.78\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"48.87","rise":"-59.97%","volumn":"2.63\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"49.95","rise":"-59.08%","volumn":"2.47\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"49.23","rise":"-59.67%","volumn":"1.81\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"51.55","rise":"-57.77%","volumn":"2.85\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"51.53","rise":"-57.79%","volumn":"1.72\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"50.84","rise":"-58.36%","volumn":"2.42\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"51.56","rise":"-57.77%","volumn":"1.90\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"50.22","rise":"-58.86%","volumn":"2.35\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"48.97","rise":"-59.89%","volumn":"2.31\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"48.56","rise":"-60.22%","volumn":"2.28\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"47.07","rise":"-61.44%","volumn":"2.09\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"46.33","rise":"-62.05%","volumn":"2.06\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"45.74","rise":"-62.53%","volumn":"2.60\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"47.81","rise":"-60.84%","volumn":"4.62\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"46.40","rise":"-61.99%","volumn":"2.71\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"47.45","rise":"-61.13%","volumn":"2.25\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"45.89","rise":"-62.41%","volumn":"2.09\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"44.88","rise":"-63.24%","volumn":"1.83\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"44.37","rise":"-63.65%","volumn":"1.78\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"43.77","rise":"-64.15%","volumn":"1.32\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"43.47","rise":"-64.39%","volumn":"1.24\u4e07","time":"05\/29"}]}}}

43.73
0.60%
43.53
0.14%
43.33
-0.32%
43.13
-0.78%
42.93
-1.24%

09:30
11:30/13:00
15:00

46.84
0.04%
45.96
-1.84%
45.08
-3.72%
44.20
-5.60%
43.32
-7.48%

05/23
05/24
05/27
05/28
05/29

51.56
3.22%
49.54
-0.83%
47.52
-4.87%
45.49
-8.92%
43.47
-12.97%

2024/04/29
2024/05/29

122.55
0.38%
102.78
-15.81%
83.01
-32.00%
63.24
-48.20%
43.47
-64.39%

2023/06/01
2024/05/29

资讯
公告
股圈

- “AI+医疗”下一个黄金赛道？医药巨头、科技大厂纷纷加码
  1小时前
- 普瑞眼科融资融券数据-05月29日
  6小时前
查看更多资讯

查看普瑞眼科更多内容

数据由九方智投提供

普瑞眼科

以下城市有相关地点，请选择：

重庆市(7) 兰州市(9) 昆明市(6) 武汉市(5) 南昌市(6) 乌鲁木齐市(2)

为你推荐

360地图查看更多

普瑞眼科_视频

八旬老人普瑞眼科做手术,术后越治越重,医院病历和医学鉴定存在不相符!

普瑞眼科:疯狂扩张,零研发的普瑞眼科能否看清未来?

【普瑞眼科】我们用爱守护您的双眸

郑州普瑞眼...

普瑞眼科为公益筛查中发现的5名斜视患儿提供免费手术

白内障需要成熟再做?听听普瑞眼科慧主任怎么说

眼科艾碧君...

普瑞眼科集团18周年庆暨个性化定制近视手术升级专家见面会

视频聚合

普瑞眼科——专业连锁眼科医疗机构

普瑞眼科成立于2005年,是一家集门诊、临床、医疗和医疗技术开发为一体的专业连锁眼科医疗机构。目前已在北京、上海、重庆、成都、武汉、昆明、兰州、合肥、郑州、...

purui.cn

普瑞眼科_最新资讯

资讯聚合

普瑞眼科

经常会听到不少人说,看到眼睛红红的人,千万不能和他们对视,看一眼就会被传染。这是真的吗?武汉普瑞眼科医院角膜及眼表疾病科徐静医生表示:这种传言是错误的!红眼病是通...

知乎

【图】普瑞眼科医院集团和川渝眼库联盟签署战略合作

360图片

普瑞眼科:3338.47万股限售股将于7月5日起解禁上市新浪财经新浪网

普瑞眼科:3338.47万股限售股将于7月5日起解禁上市 2023年06月30日 21:05 界面新闻炒股开户享福利,送投顾服务60天体验权,一对一指导服务! 海...

新浪财经 2023年6月30日

昆明普瑞眼科启动斜视儿童公益救助项目

...连心社区公益基金会将在全省各地州、社区和村镇进行初步筛查,寻找需要帮助的斜视儿童家庭。公益基金将初筛的斜视儿童转送至昆明润城普瑞眼科...

人民网云南频道 2023年6月7日

没有更多结果了~

意见反馈
页面反馈