stem_360翻译
n.茎；干;（花、果、叶的）枝;茎；柄；轴;柄;蕉头（带香蕉串的果序梗）;家系；血统;锁芯轴;（手表的）转柄;词干;（字体的）干线；（音符的）符干;管座;艏柱;船头；艏;向外转动滑雪板（转弯或减速技巧）;
vi.（向外）转动滑雪板;
vt.逆…而上；顶…而行;给…去茎;止住；阻止;遏制；抑制;捆；扎；堵;（向外）转动（滑雪板）;
Roots grow downwards from the stem.
树根由茎部向下生长。
我理解的STEM是这样的
{"amount":"155.95\u4e07","changeAmount":"-0.00","close":"0.45","currentPrice":"0.45","currenttime":"2024-09-19 04:00:05","e":{"@attributes":{"datetime":"2024-09-19 04:00:05","e1":"0.45","e2":"-0.00","e3":"(-0.13%)"}},"fiveDaysTtendency":{"cx":{"o":["09\/13","09\/14","09\/16","09\/17","09\/18"]},"cy":{"o":["0.47","0.46","0.44","0.43","0.42"]},"cyrate":{"o":["8.66%","5.63%","2.60%","-0.42%","-3.45%"]},"p":[{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.43","rise":"0","time":"02:35","volumn":"874.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.44","rise":"1.57%","time":"02:40","volumn":"1807.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.45","rise":"4.17%","time":"02:45","volumn":"3152.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.45","rise":"4.12%","time":"02:50","volumn":"987.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.45","rise":"4.42%","time":"02:55","volumn":"2143.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.45","rise":"4.03%","time":"03:00","volumn":"2943.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.44","rise":"2.55%","time":"03:05","volumn":"641.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.45","rise":"3.05%","time":"03:10","volumn":"477.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.45","rise":"3.63%","time":"03:15","volumn":"1055.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.45","rise":"4.07%","time":"03:20","volumn":"1628.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.45","rise":"3.36%","time":"03:25","volumn":"1617.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.45","rise":"4.63%","time":"03:30","volumn":"1794.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.45","rise":"4.33%","time":"03:35","volumn":"3506.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.45","rise":"3.31%","time":"03:40","volumn":"4099.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.45","rise":"3.40%","time":"03:45","volumn":"2066.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.45","rise":"4.03%","time":"03:50","volumn":"1333.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.46","rise":"5.55%","time":"03:55","volumn":"2925.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.46","rise":"6.32%","time":"04:00","volumn":"7558.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.45","rise":"4.88%","time":"21:35","volumn":"966.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.44","rise":"2.15%","time":"21:40","volumn":"427.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.44","rise":"0.72%","time":"21:45","volumn":"1049.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.43","rise":"-1.13%","time":"21:50","volumn":"690.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.43","rise":"-1.18%","time":"21:55","volumn":"310.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.42","rise":"-2.22%","time":"22:00","volumn":"711.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.43","rise":"-1.20%","time":"22:05","volumn":"254.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.43","rise":"-1.43%","time":"22:10","volumn":"118.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.43","rise":"-0.12%","time":"22:15","volumn":"344.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.43","rise":"-0.21%","time":"22:20","volumn":"134.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.44","rise":"1.04%","time":"22:25","volumn":"386.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.44","rise":"1.32%","time":"22:30","volumn":"136.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.44","rise":"2.68%","time":"22:35","volumn":"765.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.44","rise":"1.83%","time":"22:40","volumn":"1556.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.44","rise":"0.76%","time":"22:45","volumn":"237.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.43","rise":"-0.46%","time":"22:50","volumn":"646.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.43","rise":"-0.21%","time":"22:55","volumn":"216.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.43","rise":"-0.42%","time":"23:00","volumn":"89.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.43","rise":"-0.44%","time":"23:05","volumn":"82.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.43","rise":"-1.62%","time":"23:10","volumn":"498.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.43","rise":"-0.76%","time":"23:15","volumn":"286.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.43","rise":"-1.18%","time":"23:20","volumn":"260.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.43","rise":"-1.34%","time":"23:25","volumn":"190.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.43","rise":"-1.57%","time":"23:30","volumn":"88.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.43","rise":"0.02%","time":"23:35","volumn":"526.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.43","rise":"0.02%","time":"23:40","volumn":"197.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.43","rise":"0.62%","time":"23:45","volumn":"168.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.43","rise":"-0.69%","time":"23:50","volumn":"227.00"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.43","rise":"-0.23%","time":"23:55","volumn":"379.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.44","rise":"0.72%","time":"00:00","volumn":"122.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.30%","time":"00:05","volumn":"95.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.14%","time":"00:10","volumn":"1153.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-1.34%","time":"00:15","volumn":"197.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-1.37%","time":"00:20","volumn":"134.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.37%","time":"00:25","volumn":"197.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.42%","time":"00:30","volumn":"165.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.69%","time":"00:35","volumn":"904.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-1.25%","time":"00:40","volumn":"370.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-1.39%","time":"00:45","volumn":"435.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-1.37%","time":"00:50","volumn":"40.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.25%","time":"00:55","volumn":"215.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.32%","time":"01:00","volumn":"120.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.37%","time":"01:05","volumn":"95.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.42%","time":"01:10","volumn":"212.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.53%","time":"01:15","volumn":"144.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.51%","time":"01:20","volumn":"210.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.09%","time":"01:25","volumn":"270.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.23%","time":"01:30","volumn":"504.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.35%","time":"01:35","volumn":"105.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.37%","time":"01:40","volumn":"174.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.62%","time":"01:45","volumn":"567.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-1.23%","time":"01:50","volumn":"327.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-1.13%","time":"01:55","volumn":"238.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"0.32%","time":"02:00","volumn":"494.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"0.30%","time":"02:05","volumn":"203.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-2.11%","time":"02:10","volumn":"184.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-1.69%","time":"02:15","volumn":"650.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-2.18%","time":"02:20","volumn":"234.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-1.11%","time":"02:25","volumn":"975.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-1.16%","time":"02:30","volumn":"56.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.49%","time":"02:35","volumn":"658.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.56%","time":"02:40","volumn":"118.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.90%","time":"02:45","volumn":"325.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-1.39%","time":"02:50","volumn":"147.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-2.41%","time":"02:55","volumn":"238.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-2.29%","time":"03:00","volumn":"137.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-1.23%","time":"03:05","volumn":"146.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"0.07%","time":"03:10","volumn":"100.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"0.00%","time":"03:15","volumn":"52.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.14%","time":"03:20","volumn":"269.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.30%","time":"03:25","volumn":"97.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.93%","time":"03:30","volumn":"734.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.23%","time":"03:35","volumn":"377.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.49%","time":"03:40","volumn":"426.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.46%","time":"03:45","volumn":"349.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.74%","time":"03:50","volumn":"179.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-1.62%","time":"03:55","volumn":"747.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-1.64%","time":"04:00","volumn":"3632.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-1.53%","time":"21:35","volumn":"796.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-1.43%","time":"21:40","volumn":"120.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-2.57%","time":"21:45","volumn":"436.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-2.85%","time":"21:50","volumn":"262.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-1.76%","time":"21:55","volumn":"1187.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-2.48%","time":"22:00","volumn":"259.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-3.45%","time":"22:05","volumn":"427.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-2.75%","time":"22:10","volumn":"1171.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-3.22%","time":"22:15","volumn":"824.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-3.22%","time":"22:20","volumn":"549.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-2.64%","time":"22:25","volumn":"364.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-1.57%","time":"22:30","volumn":"550.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-1.41%","time":"22:35","volumn":"591.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-1.04%","time":"22:40","volumn":"369.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-1.30%","time":"22:45","volumn":"844.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.35%","time":"22:50","volumn":"511.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"0.32%","time":"22:55","volumn":"415.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-1.55%","time":"23:00","volumn":"361.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-2.13%","time":"23:05","volumn":"180.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-1.67%","time":"23:10","volumn":"177.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-2.04%","time":"23:15","volumn":"224.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-2.06%","time":"23:20","volumn":"175.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-2.06%","time":"23:25","volumn":"336.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-1.85%","time":"23:30","volumn":"110.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.56%","time":"23:35","volumn":"56.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-1.09%","time":"23:40","volumn":"153.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.42","rise":"-2.06%","time":"23:45","volumn":"184.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-1.37%","time":"23:50","volumn":"30.00"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.43","rise":"-0.83%","time":"23:55","volumn":"191.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.43","rise":"-1.39%","time":"00:00","volumn":"313.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.43","rise":"-1.34%","time":"00:05","volumn":"111.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.43","rise":"0.65%","time":"00:10","volumn":"492.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.43","rise":"-0.14%","time":"00:15","volumn":"144.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.43","rise":"-0.16%","time":"00:20","volumn":"119.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"1.78%","time":"00:25","volumn":"872.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.43","rise":"0.60%","time":"00:30","volumn":"28.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"1.62%","time":"00:35","volumn":"496.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"2.45%","time":"00:40","volumn":"356.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.45","rise":"3.47%","time":"00:45","volumn":"703.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"2.89%","time":"00:50","volumn":"1822.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"2.43%","time":"00:55","volumn":"1149.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"1.92%","time":"01:00","volumn":"204.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"0.83%","time":"01:05","volumn":"234.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.43","rise":"0.60%","time":"01:10","volumn":"202.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"0.88%","time":"01:15","volumn":"104.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.43","rise":"0.58%","time":"01:20","volumn":"43.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.43","rise":"0.23%","time":"01:25","volumn":"96.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.43","rise":"0.39%","time":"01:30","volumn":"101.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.43","rise":"0.39%","time":"01:35","volumn":"0"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.43","rise":"0.65%","time":"01:40","volumn":"801.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"1.78%","time":"01:45","volumn":"832.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"0.72%","time":"01:50","volumn":"113.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"1.43%","time":"01:55","volumn":"162.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.43","rise":"0.25%","time":"02:00","volumn":"131.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.43","rise":"0.16%","time":"02:05","volumn":"99.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"0.86%","time":"02:10","volumn":"540.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"1.18%","time":"02:15","volumn":"170.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"0.76%","time":"02:20","volumn":"204.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.43","rise":"0.60%","time":"02:25","volumn":"437.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"1.76%","time":"02:30","volumn":"675.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"0.74%","time":"02:35","volumn":"232.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"0.86%","time":"02:40","volumn":"80.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"1.94%","time":"02:45","volumn":"994.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.43","rise":"0.39%","time":"02:50","volumn":"406.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"1.25%","time":"02:55","volumn":"740.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"1.27%","time":"03:00","volumn":"1111.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"1.76%","time":"03:05","volumn":"1094.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"1.99%","time":"03:10","volumn":"1352.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"2.01%","time":"03:15","volumn":"1396.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"2.55%","time":"03:20","volumn":"1159.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"2.52%","time":"03:25","volumn":"810.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"2.31%","time":"03:30","volumn":"304.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"2.43%","time":"03:35","volumn":"920.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"2.24%","time":"03:40","volumn":"1268.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"2.27%","time":"03:45","volumn":"275.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"2.73%","time":"03:50","volumn":"648.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"2.80%","time":"03:55","volumn":"605.00"},{"date":"2024\/09\/14 \u661f\u671f\u516d","price":"0.44","rise":"2.64%","time":"04:00","volumn":"3883.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.45","rise":"3.10%","time":"21:35","volumn":"856.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.44","rise":"1.97%","time":"21:40","volumn":"694.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.43","rise":"0.32%","time":"21:45","volumn":"189.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.43","rise":"-1.50%","time":"21:50","volumn":"755.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.43","rise":"0.23%","time":"21:55","volumn":"532.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.43","rise":"-0.07%","time":"22:00","volumn":"117.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.43","rise":"0.09%","time":"22:05","volumn":"222.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.44","rise":"1.83%","time":"22:10","volumn":"935.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.44","rise":"1.02%","time":"22:15","volumn":"198.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.44","rise":"0.86%","time":"22:20","volumn":"19.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.43","rise":"0.49%","time":"22:25","volumn":"79.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.43","rise":"-0.05%","time":"22:30","volumn":"79.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.42","rise":"-1.83%","time":"22:35","volumn":"272.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.42","rise":"-2.15%","time":"22:40","volumn":"172.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.42","rise":"-2.45%","time":"22:45","volumn":"238.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.42","rise":"-2.38%","time":"22:50","volumn":"98.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.43","rise":"-1.18%","time":"22:55","volumn":"635.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.43","rise":"-1.43%","time":"23:00","volumn":"455.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.42","rise":"-1.92%","time":"23:05","volumn":"255.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.42","rise":"-2.31%","time":"23:10","volumn":"510.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.42","rise":"-1.67%","time":"23:15","volumn":"23.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.42","rise":"-2.50%","time":"23:20","volumn":"150.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.42","rise":"-2.01%","time":"23:25","volumn":"109.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.42","rise":"-2.31%","time":"23:30","volumn":"272.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.42","rise":"-2.55%","time":"23:35","volumn":"274.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.42","rise":"-2.45%","time":"23:40","volumn":"399.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.42","rise":"-2.48%","time":"23:45","volumn":"30.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.42","rise":"-2.24%","time":"23:50","volumn":"93.00"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.43","rise":"-1.46%","time":"23:55","volumn":"177.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"-1.55%","time":"00:00","volumn":"77.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.42","rise":"-1.74%","time":"00:05","volumn":"66.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.42","rise":"-1.97%","time":"00:10","volumn":"42.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.42","rise":"-2.27%","time":"00:15","volumn":"123.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.42","rise":"-2.22%","time":"00:20","volumn":"74.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.42","rise":"-2.31%","time":"00:25","volumn":"76.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"-1.62%","time":"00:30","volumn":"632.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"-1.30%","time":"00:35","volumn":"1078.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"-0.93%","time":"00:40","volumn":"184.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"-0.88%","time":"00:45","volumn":"28.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"-1.00%","time":"00:50","volumn":"187.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.42","rise":"-2.20%","time":"00:55","volumn":"147.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.42","rise":"-2.15%","time":"01:00","volumn":"85.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.42","rise":"-2.04%","time":"01:05","volumn":"187.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"-1.60%","time":"01:10","volumn":"920.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"-1.50%","time":"01:15","volumn":"46.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"-1.60%","time":"01:20","volumn":"195.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.42","rise":"-2.08%","time":"01:25","volumn":"33.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.42","rise":"-2.18%","time":"01:30","volumn":"175.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.42","rise":"-1.87%","time":"01:35","volumn":"884.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"-1.41%","time":"01:40","volumn":"497.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"-1.09%","time":"01:45","volumn":"254.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"-0.76%","time":"01:50","volumn":"1610.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"-1.43%","time":"01:55","volumn":"46.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"-0.74%","time":"02:00","volumn":"1643.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"-0.88%","time":"02:05","volumn":"97.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"-0.90%","time":"02:10","volumn":"81.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"-0.32%","time":"02:15","volumn":"952.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"0.49%","time":"02:20","volumn":"507.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.44","rise":"1.43%","time":"02:25","volumn":"969.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.44","rise":"1.43%","time":"02:30","volumn":"326.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.44","rise":"1.90%","time":"02:35","volumn":"463.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.44","rise":"2.41%","time":"02:40","volumn":"389.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.44","rise":"2.64%","time":"02:45","volumn":"254.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.44","rise":"2.38%","time":"02:50","volumn":"452.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.44","rise":"1.37%","time":"02:55","volumn":"83.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.44","rise":"1.64%","time":"03:00","volumn":"251.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.44","rise":"1.74%","time":"03:05","volumn":"900.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.44","rise":"1.83%","time":"03:10","volumn":"124.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.44","rise":"1.74%","time":"03:15","volumn":"165.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.44","rise":"2.31%","time":"03:20","volumn":"1244.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.44","rise":"2.15%","time":"03:25","volumn":"225.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.44","rise":"2.11%","time":"03:30","volumn":"746.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.44","rise":"2.45%","time":"03:35","volumn":"1338.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.44","rise":"1.11%","time":"03:40","volumn":"250.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.44","rise":"1.25%","time":"03:45","volumn":"353.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"0.37%","time":"03:50","volumn":"1228.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"0.46%","time":"03:55","volumn":"978.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"-0.37%","time":"04:00","volumn":"2558.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"0.12%","time":"21:35","volumn":"2336.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"0.28%","time":"21:40","volumn":"522.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.44","rise":"0.93%","time":"21:45","volumn":"51.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.43","rise":"0.53%","time":"21:50","volumn":"105.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.44","rise":"1.76%","time":"21:55","volumn":"279.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.45","rise":"3.15%","time":"22:00","volumn":"93.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.45","rise":"3.70%","time":"22:05","volumn":"132.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.45","rise":"3.68%","time":"22:10","volumn":"169.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.44","rise":"2.31%","time":"22:15","volumn":"837.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.44","rise":"2.59%","time":"22:20","volumn":"390.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.45","rise":"4.74%","time":"22:25","volumn":"360.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.45","rise":"4.77%","time":"22:30","volumn":"1105.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.46","rise":"6.04%","time":"22:35","volumn":"576.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.46","rise":"6.62%","time":"22:40","volumn":"456.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.46","rise":"5.97%","time":"22:45","volumn":"62.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.46","rise":"6.85%","time":"22:50","volumn":"1707.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.46","rise":"6.11%","time":"22:55","volumn":"251.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.46","rise":"5.58%","time":"23:00","volumn":"214.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.46","rise":"6.80%","time":"23:05","volumn":"761.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.46","rise":"6.53%","time":"23:10","volumn":"135.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.46","rise":"6.85%","time":"23:15","volumn":"1616.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.46","rise":"6.99%","time":"23:20","volumn":"655.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.46","rise":"7.41%","time":"23:25","volumn":"1417.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.46","rise":"6.78%","time":"23:30","volumn":"290.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.46","rise":"6.73%","time":"23:35","volumn":"904.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.47","rise":"7.61%","time":"23:40","volumn":"192.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.47","rise":"8.66%","time":"23:45","volumn":"650.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.47","rise":"7.98%","time":"23:50","volumn":"395.00"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.47","rise":"7.85%","time":"23:55","volumn":"334.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.47","rise":"7.66%","time":"00:00","volumn":"27.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.47","rise":"7.71%","time":"00:05","volumn":"401.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.47","rise":"7.64%","time":"00:10","volumn":"512.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.47","rise":"7.73%","time":"00:15","volumn":"607.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"7.34%","time":"00:20","volumn":"438.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"6.87%","time":"00:25","volumn":"599.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"6.78%","time":"00:30","volumn":"217.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"7.24%","time":"00:35","volumn":"578.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"7.43%","time":"00:40","volumn":"616.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"7.43%","time":"00:45","volumn":"554.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"6.50%","time":"00:50","volumn":"543.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"5.90%","time":"00:55","volumn":"176.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"6.87%","time":"01:00","volumn":"991.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"6.09%","time":"01:05","volumn":"97.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"6.25%","time":"01:10","volumn":"23.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"6.11%","time":"01:15","volumn":"64.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"6.18%","time":"01:20","volumn":"33.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"6.76%","time":"01:25","volumn":"934.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"6.87%","time":"01:30","volumn":"582.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"6.55%","time":"01:35","volumn":"223.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"6.87%","time":"01:40","volumn":"421.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"6.80%","time":"01:45","volumn":"99.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"5.81%","time":"01:50","volumn":"1170.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"5.58%","time":"01:55","volumn":"272.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"4.72%","time":"02:00","volumn":"178.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"5.16%","time":"02:05","volumn":"93.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"5.83%","time":"02:10","volumn":"151.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"5.83%","time":"02:15","volumn":"146.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"4.95%","time":"02:20","volumn":"75.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"5.16%","time":"02:25","volumn":"39.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"4.14%","time":"02:30","volumn":"99.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"3.86%","time":"02:35","volumn":"391.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"3.84%","time":"02:40","volumn":"13.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"3.77%","time":"02:45","volumn":"44.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"3.66%","time":"02:50","volumn":"69.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"3.68%","time":"02:55","volumn":"15.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"4.05%","time":"03:00","volumn":"272.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"3.59%","time":"03:05","volumn":"119.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"3.98%","time":"03:10","volumn":"74.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"4.26%","time":"03:15","volumn":"100.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"3.98%","time":"03:20","volumn":"107.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"3.54%","time":"03:25","volumn":"76.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"3.52%","time":"03:30","volumn":"39.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"3.96%","time":"03:35","volumn":"186.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"3.93%","time":"03:40","volumn":"80.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"3.54%","time":"03:45","volumn":"658.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"3.52%","time":"03:50","volumn":"53.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"4.30%","time":"03:55","volumn":"140.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"3.91%","time":"04:00","volumn":"3691.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"416.28","ratio":"-0.23%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"561.35","ratio":"-0.31%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"471.44","ratio":"-0.43%"}],"marketCapitalization":"7292.16\u4e07","maxPrice":"0.49","minPrice":"0.43","monthlyTendency":{"cx":{"o":["2024\/08\/20","2024\/09\/17"]},"cy":{"o":["0.75","0.66","0.56","0.47","0.38"]},"cyrate":{"o":["30.84%","14.74%","-1.36%","-17.47%","-33.57%"]},"p":[{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.57","rise":"0","time":"08\/20","volumn":"9.09\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.63","rise":"10.23%","time":"08\/21","volumn":"11.19\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.61","rise":"7.05%","time":"08\/22","volumn":"9.02\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.75","rise":"30.84%","time":"08\/23","volumn":"30.85\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"0.69","rise":"21.22%","time":"08\/26","volumn":"8.34\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"0.64","rise":"12.12%","time":"08\/27","volumn":"7.45\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"0.58","rise":"1.75%","time":"08\/28","volumn":"10.23\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"0.62","rise":"7.88%","time":"08\/29","volumn":"8.94\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"0.58","rise":"1.94%","time":"08\/30","volumn":"6.34\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.49","rise":"-14.91%","time":"09\/03","volumn":"11.24\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.50","rise":"-12.99%","time":"09\/04","volumn":"8.55\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.46","rise":"-20.05%","time":"09\/05","volumn":"7.31\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.44","rise":"-22.69%","time":"09\/06","volumn":"5.08\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.41","rise":"-28.69%","time":"09\/09","volumn":"6.35\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.38","rise":"-33.57%","time":"09\/10","volumn":"5.29\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.46","rise":"-19.69%","time":"09\/11","volumn":"8.28\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.42","rise":"-25.70%","time":"09\/12","volumn":"3.05\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.44","rise":"-22.47%","time":"09\/13","volumn":"4.09\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.43","rise":"-24.74%","time":"09\/16","volumn":"3.31\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.45","rise":"-21.50%","time":"09\/17","volumn":"3.41\u4e07"}],"points":"20"},"open":"0.44","priceChangeRatio":"-0.13%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"Stem","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["0.49","0.47","0.46","0.45","0.43"]},"cyrate":{"o":["8.44%","5.40%","2.35%","-0.70%","-3.74%"]},"p":[{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.22%","time":"21:31","volumn":"262.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.22%","time":"21:32","volumn":"262.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.22%","time":"21:33","volumn":"262.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.22%","time":"21:34","volumn":"262.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.58%","time":"21:35","volumn":"325.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.58%","time":"21:36","volumn":"335.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.58%","time":"21:37","volumn":"335.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.22%","time":"21:38","volumn":"433.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.22%","time":"21:39","volumn":"433.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.67%","time":"21:40","volumn":"531.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.87%","time":"21:41","volumn":"535.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.78%","time":"21:42","volumn":"619.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.07%","time":"21:43","volumn":"690.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.07%","time":"21:44","volumn":"690.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.05%","time":"21:45","volumn":"708.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.38%","time":"21:46","volumn":"839.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.38%","time":"21:47","volumn":"839.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.38%","time":"21:48","volumn":"841.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.63%","time":"21:49","volumn":"1096.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.82%","time":"21:50","volumn":"1358.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.82%","time":"21:51","volumn":"1358.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.89%","time":"21:52","volumn":"1462.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.89%","time":"21:53","volumn":"1469.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.87%","time":"21:54","volumn":"1524.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.80%","time":"21:55","volumn":"1538.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.85%","time":"21:56","volumn":"1552.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.85%","time":"21:57","volumn":"1574.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.85%","time":"21:58","volumn":"1574.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.82%","time":"21:59","volumn":"1583.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.16%","time":"22:00","volumn":"1645.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.16%","time":"22:01","volumn":"1731.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.78%","time":"22:02","volumn":"1732.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.76%","time":"22:03","volumn":"1784.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.78%","time":"22:04","volumn":"1790.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.05%","time":"22:05","volumn":"2058.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.05%","time":"22:06","volumn":"2058.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.05%","time":"22:07","volumn":"2071.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.05%","time":"22:08","volumn":"2104.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.78%","time":"22:09","volumn":"2114.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.50%","time":"22:10","volumn":"2118.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.61%","time":"22:11","volumn":"2146.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.74%","time":"22:12","volumn":"2509.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.52%","time":"22:13","volumn":"2511.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.52%","time":"22:14","volumn":"2511.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-3.07%","time":"22:15","volumn":"2889.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-3.07%","time":"22:16","volumn":"2889.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-3.07%","time":"22:17","volumn":"2891.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-3.07%","time":"22:18","volumn":"2891.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-3.07%","time":"22:19","volumn":"2891.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-3.07%","time":"22:20","volumn":"2891.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-3.07%","time":"22:21","volumn":"2894.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-3.07%","time":"22:22","volumn":"2894.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.90%","time":"22:23","volumn":"2948.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.90%","time":"22:24","volumn":"2948.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-3.07%","time":"22:25","volumn":"2950.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.12%","time":"22:26","volumn":"2956.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.12%","time":"22:27","volumn":"2958.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.12%","time":"22:28","volumn":"2960.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.12%","time":"22:29","volumn":"2963.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.12%","time":"22:30","volumn":"2967.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.12%","time":"22:31","volumn":"2967.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.65%","time":"22:32","volumn":"2980.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.59%","time":"22:33","volumn":"3013.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.59%","time":"22:34","volumn":"3017.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.59%","time":"22:35","volumn":"3017.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.59%","time":"22:36","volumn":"3017.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.12%","time":"22:37","volumn":"3163.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.59%","time":"22:38","volumn":"3167.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.59%","time":"22:39","volumn":"3168.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.32%","time":"22:40","volumn":"3172.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.14%","time":"22:41","volumn":"3539.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.27%","time":"22:42","volumn":"3575.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.27%","time":"22:43","volumn":"3641.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.27%","time":"22:44","volumn":"3641.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.71%","time":"22:45","volumn":"3666.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.71%","time":"22:46","volumn":"3666.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.22%","time":"22:47","volumn":"3696.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.22%","time":"22:48","volumn":"3696.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.27%","time":"22:49","volumn":"3710.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.27%","time":"22:50","volumn":"3710.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.27%","time":"22:51","volumn":"3734.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.24%","time":"22:52","volumn":"3740.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.00%","time":"22:53","volumn":"3815.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.00%","time":"22:54","volumn":"3815.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.00%","time":"22:55","volumn":"3834.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.04%","time":"22:56","volumn":"3870.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.04%","time":"22:57","volumn":"3870.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.02%","time":"22:58","volumn":"3891.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"-0.02%","time":"22:59","volumn":"3891.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.13%","time":"23:00","volumn":"3903.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"1.14%","time":"23:01","volumn":"3993.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"1.31%","time":"23:02","volumn":"3997.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"1.31%","time":"23:03","volumn":"3997.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.46","rise":"1.34%","time":"23:04","volumn":"4023.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"1.25%","time":"23:05","volumn":"4066.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"1.25%","time":"23:06","volumn":"4070.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"1.25%","time":"23:07","volumn":"4070.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"1.07%","time":"23:08","volumn":"4086.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"1.05%","time":"23:09","volumn":"4087.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.24%","time":"23:10","volumn":"4168.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.24%","time":"23:11","volumn":"4168.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.24%","time":"23:12","volumn":"4181.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.07%","time":"23:13","volumn":"4250.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.07%","time":"23:14","volumn":"4250.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.00%","time":"23:15","volumn":"4306.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.00%","time":"23:16","volumn":"4306.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.00%","time":"23:17","volumn":"4306.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.00%","time":"23:18","volumn":"4306.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.00%","time":"23:19","volumn":"4441.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.00%","time":"23:20","volumn":"4441.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.00%","time":"23:21","volumn":"4460.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.45","rise":"0.00%","time":"23:22","volumn":"4460.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.51%","time":"23:23","volumn":"4558.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.76%","time":"23:24","volumn":"4584.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.00%","time":"23:25","volumn":"4921.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.00%","time":"23:26","volumn":"4954.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.85%","time":"23:27","volumn":"4963.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.85%","time":"23:28","volumn":"4963.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.85%","time":"23:29","volumn":"4963.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-1.85%","time":"23:30","volumn":"4963.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.05%","time":"23:31","volumn":"5206.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.05%","time":"23:32","volumn":"5206.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.14%","time":"23:33","volumn":"5208.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.14%","time":"23:34","volumn":"5210.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.14%","time":"23:35","volumn":"5210.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.00%","time":"23:36","volumn":"5225.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.00%","time":"23:37","volumn":"5225.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.00%","time":"23:38","volumn":"5225.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.09%","time":"23:39","volumn":"5229.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.09%","time":"23:40","volumn":"5229.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.09%","time":"23:41","volumn":"5229.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.09%","time":"23:42","volumn":"5229.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.05%","time":"23:43","volumn":"5246.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.05%","time":"23:44","volumn":"5246.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.16%","time":"23:45","volumn":"5268.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.16%","time":"23:46","volumn":"5268.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.29%","time":"23:47","volumn":"5351.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.47%","time":"23:48","volumn":"5375.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.47%","time":"23:49","volumn":"5375.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.50%","time":"23:50","volumn":"5394.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.50%","time":"23:51","volumn":"5407.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.43","rise":"-3.50%","time":"23:52","volumn":"5407.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.45%","time":"23:53","volumn":"5440.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.49%","time":"23:54","volumn":"5462.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.49%","time":"23:55","volumn":"5462.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.45%","time":"23:56","volumn":"5473.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.45%","time":"23:57","volumn":"5473.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.49%","time":"23:58","volumn":"5501.00"},{"date":"2024\/09\/18 \u661f\u671f\u4e09","price":"0.44","rise":"-2.76%","time":"23:59","volumn":"5516.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.76%","time":"00:00","volumn":"5516.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.45%","time":"00:01","volumn":"5555.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.45%","time":"00:02","volumn":"5557.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.45%","time":"00:03","volumn":"5557.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.45%","time":"00:04","volumn":"5558.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.45%","time":"00:05","volumn":"5558.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.87%","time":"00:06","volumn":"5563.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.87%","time":"00:07","volumn":"5565.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.87%","time":"00:08","volumn":"5566.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.54%","time":"00:09","volumn":"5572.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.54%","time":"00:10","volumn":"5572.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.54%","time":"00:11","volumn":"5572.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.54%","time":"00:12","volumn":"5588.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.54%","time":"00:13","volumn":"5589.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.52%","time":"00:14","volumn":"5593.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.27%","time":"00:15","volumn":"5708.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.23%","time":"00:16","volumn":"5867.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"00:17","volumn":"5872.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"00:18","volumn":"5872.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"00:19","volumn":"5872.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"00:20","volumn":"5872.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"00:21","volumn":"5873.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"00:22","volumn":"5879.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"00:23","volumn":"5880.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"00:24","volumn":"5899.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.43%","time":"00:25","volumn":"5947.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.43%","time":"00:26","volumn":"5949.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.43%","time":"00:27","volumn":"5949.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.43%","time":"00:28","volumn":"5949.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.36%","time":"00:29","volumn":"6114.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.36%","time":"00:30","volumn":"6121.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.23%","time":"00:31","volumn":"6647.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.41%","time":"00:32","volumn":"6704.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.43","rise":"-3.52%","time":"00:33","volumn":"6862.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.43","rise":"-3.52%","time":"00:34","volumn":"6872.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.43","rise":"-3.52%","time":"00:35","volumn":"6872.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.43","rise":"-3.34%","time":"00:36","volumn":"6875.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.43","rise":"-3.34%","time":"00:37","volumn":"6875.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.43","rise":"-3.39%","time":"00:38","volumn":"6879.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.43","rise":"-3.39%","time":"00:39","volumn":"6879.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.43","rise":"-3.41%","time":"00:40","volumn":"6923.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.43","rise":"-3.25%","time":"00:41","volumn":"6933.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.43","rise":"-3.25%","time":"00:42","volumn":"6933.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.43","rise":"-3.34%","time":"00:43","volumn":"6951.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.43","rise":"-3.34%","time":"00:44","volumn":"6951.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-3.05%","time":"00:45","volumn":"6975.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-3.05%","time":"00:46","volumn":"6975.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.90%","time":"00:47","volumn":"7018.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.43","rise":"-3.16%","time":"00:48","volumn":"7122.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.56%","time":"00:49","volumn":"7248.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.56%","time":"00:50","volumn":"7248.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.56%","time":"00:51","volumn":"7248.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.58%","time":"00:52","volumn":"7311.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.58%","time":"00:53","volumn":"7311.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.58%","time":"00:54","volumn":"7311.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.58%","time":"00:55","volumn":"7311.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.56%","time":"00:56","volumn":"7330.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.56%","time":"00:57","volumn":"7330.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.56%","time":"00:58","volumn":"7333.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.52%","time":"00:59","volumn":"7338.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.61%","time":"01:00","volumn":"7339.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.61%","time":"01:01","volumn":"7339.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.61%","time":"01:02","volumn":"7339.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.23%","time":"01:03","volumn":"7892.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"01:04","volumn":"7905.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"01:05","volumn":"7905.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"01:06","volumn":"8036.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"01:07","volumn":"8036.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.23%","time":"01:08","volumn":"8041.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"01:09","volumn":"8118.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"01:10","volumn":"8118.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.23%","time":"01:11","volumn":"8129.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.27%","time":"01:12","volumn":"8187.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.27%","time":"01:13","volumn":"8187.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.27%","time":"01:14","volumn":"8191.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.29%","time":"01:15","volumn":"8196.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.38%","time":"01:16","volumn":"8204.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.38%","time":"01:17","volumn":"8205.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.38%","time":"01:18","volumn":"8206.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.41%","time":"01:19","volumn":"8211.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.41%","time":"01:20","volumn":"8214.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.41%","time":"01:21","volumn":"8214.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.41%","time":"01:22","volumn":"8223.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.38%","time":"01:23","volumn":"8225.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.38%","time":"01:24","volumn":"8226.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.38%","time":"01:25","volumn":"8229.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.41%","time":"01:26","volumn":"8232.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.41%","time":"01:27","volumn":"8238.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.41%","time":"01:28","volumn":"8238.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.38%","time":"01:29","volumn":"8243.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.23%","time":"01:30","volumn":"8607.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"01:31","volumn":"8617.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.23%","time":"01:32","volumn":"8631.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.23%","time":"01:33","volumn":"9072.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.23%","time":"01:34","volumn":"9328.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.23%","time":"01:35","volumn":"9328.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"01:36","volumn":"9338.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"01:37","volumn":"9338.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.36%","time":"01:38","volumn":"9384.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.36%","time":"01:39","volumn":"9385.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.36%","time":"01:40","volumn":"9385.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.36%","time":"01:41","volumn":"9490.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.32%","time":"01:42","volumn":"9502.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.27%","time":"01:43","volumn":"9541.00"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"01:44","volumn":"1.01\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"01:45","volumn":"1.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"01:46","volumn":"1.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"01:47","volumn":"1.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"01:48","volumn":"1.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.23%","time":"01:49","volumn":"1.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.23%","time":"01:50","volumn":"1.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.23%","time":"01:51","volumn":"1.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"01:52","volumn":"1.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"01:53","volumn":"1.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"01:54","volumn":"1.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"01:55","volumn":"1.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"01:56","volumn":"1.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.25%","time":"01:57","volumn":"1.11\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.23%","time":"01:58","volumn":"1.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.23%","time":"01:59","volumn":"1.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-2.29%","time":"02:00","volumn":"1.12\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.45","rise":"-0.89%","time":"02:01","volumn":"1.16\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.45","rise":"-0.89%","time":"02:02","volumn":"1.16\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.45","rise":"0.60%","time":"02:03","volumn":"1.16\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.58%","time":"02:04","volumn":"1.17\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.45","rise":"0.80%","time":"02:05","volumn":"1.19\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.45%","time":"02:06","volumn":"1.20\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.45%","time":"02:07","volumn":"1.20\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.94%","time":"02:08","volumn":"1.20\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"2.43%","time":"02:09","volumn":"1.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"2.43%","time":"02:10","volumn":"1.22\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"2.00%","time":"02:11","volumn":"1.22\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.92%","time":"02:12","volumn":"1.22\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"2.38%","time":"02:13","volumn":"1.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"2.38%","time":"02:14","volumn":"1.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.34%","time":"02:15","volumn":"1.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.87%","time":"02:16","volumn":"1.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.87%","time":"02:17","volumn":"1.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.87%","time":"02:18","volumn":"1.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.87%","time":"02:19","volumn":"1.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.87%","time":"02:20","volumn":"1.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.87%","time":"02:21","volumn":"1.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.34%","time":"02:22","volumn":"1.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.45%","time":"02:23","volumn":"1.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.45%","time":"02:24","volumn":"1.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"2.16%","time":"02:25","volumn":"1.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"3.99%","time":"02:26","volumn":"1.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"4.50%","time":"02:27","volumn":"1.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"4.23%","time":"02:28","volumn":"1.27\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"4.23%","time":"02:29","volumn":"1.31\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"5.59%","time":"02:30","volumn":"1.41\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.48","rise":"6.15%","time":"02:31","volumn":"1.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.48","rise":"6.55%","time":"02:32","volumn":"1.45\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.48","rise":"6.64%","time":"02:33","volumn":"1.46\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.49","rise":"8.44%","time":"02:34","volumn":"1.56\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.49","rise":"8.44%","time":"02:35","volumn":"1.60\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.49","rise":"8.11%","time":"02:36","volumn":"1.62\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.48","rise":"6.35%","time":"02:37","volumn":"1.64\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.48","rise":"6.35%","time":"02:38","volumn":"1.64\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.48","rise":"6.35%","time":"02:39","volumn":"1.64\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.49","rise":"8.06%","time":"02:40","volumn":"1.65\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.49","rise":"8.08%","time":"02:41","volumn":"1.66\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.48","rise":"7.82%","time":"02:42","volumn":"1.66\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.48","rise":"7.13%","time":"02:43","volumn":"1.69\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.48","rise":"6.44%","time":"02:44","volumn":"1.69\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.48","rise":"6.37%","time":"02:45","volumn":"1.72\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"5.10%","time":"02:46","volumn":"1.74\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"5.77%","time":"02:47","volumn":"1.74\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.48","rise":"6.50%","time":"02:48","volumn":"1.82\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.48","rise":"5.92%","time":"02:49","volumn":"1.84\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.48","rise":"6.39%","time":"02:50","volumn":"1.84\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.48","rise":"6.48%","time":"02:51","volumn":"1.87\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.48","rise":"6.26%","time":"02:52","volumn":"1.94\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.48","rise":"6.26%","time":"02:53","volumn":"1.94\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.48","rise":"5.99%","time":"02:54","volumn":"1.94\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.48","rise":"5.99%","time":"02:55","volumn":"1.94\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.48","rise":"6.01%","time":"02:56","volumn":"1.95\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.48","rise":"6.01%","time":"02:57","volumn":"1.96\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.48","rise":"6.10%","time":"02:58","volumn":"1.97\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"4.70%","time":"02:59","volumn":"1.98\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"4.70%","time":"03:00","volumn":"1.98\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"4.34%","time":"03:01","volumn":"1.99\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"3.32%","time":"03:02","volumn":"1.99\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"3.32%","time":"03:03","volumn":"1.99\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"4.37%","time":"03:04","volumn":"2.01\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"3.39%","time":"03:05","volumn":"2.01\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"3.39%","time":"03:06","volumn":"2.02\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"4.37%","time":"03:07","volumn":"2.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"4.37%","time":"03:08","volumn":"2.04\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"4.37%","time":"03:09","volumn":"2.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"4.63%","time":"03:10","volumn":"2.05\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"4.16%","time":"03:11","volumn":"2.10\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"4.21%","time":"03:12","volumn":"2.13\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"4.92%","time":"03:13","volumn":"2.14\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"5.63%","time":"03:14","volumn":"2.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"5.43%","time":"03:15","volumn":"2.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"3.72%","time":"03:16","volumn":"2.21\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"4.32%","time":"03:17","volumn":"2.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"5.43%","time":"03:18","volumn":"2.23\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"5.43%","time":"03:19","volumn":"2.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"4.21%","time":"03:20","volumn":"2.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"4.21%","time":"03:21","volumn":"2.25\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"3.07%","time":"03:22","volumn":"2.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"3.07%","time":"03:23","volumn":"2.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"3.07%","time":"03:24","volumn":"2.33\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"3.07%","time":"03:25","volumn":"2.33\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"3.07%","time":"03:26","volumn":"2.33\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"3.56%","time":"03:27","volumn":"2.36\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"3.83%","time":"03:28","volumn":"2.36\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"3.90%","time":"03:29","volumn":"2.37\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"3.59%","time":"03:30","volumn":"2.42\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"3.56%","time":"03:31","volumn":"2.42\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"4.01%","time":"03:32","volumn":"2.62\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.47","rise":"3.92%","time":"03:33","volumn":"2.70\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"2.78%","time":"03:34","volumn":"2.70\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"2.00%","time":"03:35","volumn":"2.71\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.85%","time":"03:36","volumn":"2.72\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.74%","time":"03:37","volumn":"2.72\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.45","rise":"1.27%","time":"03:38","volumn":"2.74\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.51%","time":"03:39","volumn":"2.77\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"2.58%","time":"03:40","volumn":"2.77\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.89%","time":"03:41","volumn":"2.77\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.92%","time":"03:42","volumn":"2.77\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"2.18%","time":"03:43","volumn":"2.77\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.65%","time":"03:44","volumn":"2.83\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.45","rise":"0.80%","time":"03:45","volumn":"2.83\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.46","rise":"1.80%","time":"03:46","volumn":"2.90\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.45","rise":"1.00%","time":"03:47","volumn":"2.92\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.45","rise":"0.45%","time":"03:48","volumn":"2.93\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.45","rise":"-0.51%","time":"03:49","volumn":"2.98\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.45","rise":"-0.51%","time":"03:50","volumn":"2.98\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.45","rise":"-0.36%","time":"03:51","volumn":"3.01\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.45","rise":"-0.56%","time":"03:52","volumn":"3.08\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.45","rise":"-0.42%","time":"03:53","volumn":"3.13\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.45","rise":"0.27%","time":"03:54","volumn":"3.15\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.45","rise":"0.18%","time":"03:55","volumn":"3.24\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.45","rise":"0.27%","time":"03:56","volumn":"3.26\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.45","rise":"-0.29%","time":"03:57","volumn":"3.27\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.45","rise":"-0.82%","time":"03:58","volumn":"3.30\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.44","rise":"-1.00%","time":"03:59","volumn":"3.31\u4e07"},{"date":"2024\/09\/19 \u661f\u671f\u56db","price":"0.45","rise":"-0.13%","time":"04:00","volumn":"3.42\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"Stem[STEM]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_STEM.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/STEM.html?from=360search","volume":"341.75\u4e07","yearlyTendency":{"cx":{"o":["2023\/10\/04","2024\/09\/17"]},"cy":{"o":["4.14","3.20","2.26","1.32","0.38"]},"cyrate":{"o":["10.99%","-14.21%","-39.41%","-64.61%","-89.81%"]},"p":[{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.73","rise":"0","time":"10\/04","volumn":"5.34\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.71","rise":"-0.54%","time":"10\/05","volumn":"3.70\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.94","rise":"5.63%","time":"10\/06","volumn":"4.78\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.73","rise":"0.00%","time":"10\/09","volumn":"3.82\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.14","rise":"10.99%","time":"10\/10","volumn":"4.38\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.13","rise":"10.72%","time":"10\/11","volumn":"2.91\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.94","rise":"5.63%","time":"10\/12","volumn":"2.53\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.83","rise":"2.68%","time":"10\/13","volumn":"2.78\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.85","rise":"3.22%","time":"10\/16","volumn":"2.25\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.04","rise":"8.31%","time":"10\/17","volumn":"4.59\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.78","rise":"1.34%","time":"10\/18","volumn":"3.41\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.68","rise":"-1.34%","time":"10\/19","volumn":"2.57\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.36","rise":"-9.92%","time":"10\/20","volumn":"5.50\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"3.38","rise":"-9.38%","time":"10\/23","volumn":"3.69\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.32","rise":"-10.99%","time":"10\/24","volumn":"3.84\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.17","rise":"-15.01%","time":"10\/25","volumn":"3.67\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.24","rise":"-13.14%","time":"10\/26","volumn":"4.66\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.04","rise":"-18.50%","time":"10\/27","volumn":"4.38\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.16","rise":"-15.28%","time":"10\/30","volumn":"3.93\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.38","rise":"-9.38%","time":"10\/31","volumn":"3.34\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.31","rise":"-11.26%","time":"11\/01","volumn":"2.96\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.52","rise":"-5.63%","time":"11\/02","volumn":"6.03\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.67","rise":"-1.61%","time":"11\/03","volumn":"9.30\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.41","rise":"-8.58%","time":"11\/06","volumn":"4.66\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.48","rise":"-6.70%","time":"11\/07","volumn":"3.10\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.28","rise":"-12.06%","time":"11\/08","volumn":"3.66\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.11","rise":"-16.62%","time":"11\/09","volumn":"3.24\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"2.83","rise":"-24.13%","time":"11\/10","volumn":"6.02\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"2.63","rise":"-29.49%","time":"11\/13","volumn":"7.46\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.05","rise":"-18.23%","time":"11\/14","volumn":"6.02\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.24","rise":"-13.14%","time":"11\/15","volumn":"5.24\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"2.90","rise":"-22.25%","time":"11\/16","volumn":"4.24\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"2.98","rise":"-20.11%","time":"11\/17","volumn":"3.72\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"2.90","rise":"-22.25%","time":"11\/20","volumn":"4.61\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"2.64","rise":"-29.22%","time":"11\/21","volumn":"5.68\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"2.66","rise":"-28.69%","time":"11\/22","volumn":"2.49\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"2.60","rise":"-30.16%","time":"11\/24","volumn":"1.53\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.40","rise":"-35.66%","time":"11\/27","volumn":"4.70\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"2.60","rise":"-30.29%","time":"11\/28","volumn":"4.63\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"2.79","rise":"-25.20%","time":"11\/29","volumn":"6.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"2.87","rise":"-23.06%","time":"11\/30","volumn":"4.61\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.30","rise":"-11.53%","time":"12\/01","volumn":"6.05\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.62","rise":"-2.95%","time":"12\/04","volumn":"8.73\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.31","rise":"-11.26%","time":"12\/05","volumn":"4.54\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.11","rise":"-16.62%","time":"12\/06","volumn":"4.92\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.33","rise":"-10.72%","time":"12\/07","volumn":"3.72\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.46","rise":"-7.24%","time":"12\/08","volumn":"4.47\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.36","rise":"-9.92%","time":"12\/11","volumn":"2.88\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.21","rise":"-13.94%","time":"12\/12","volumn":"3.25\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.61","rise":"-3.22%","time":"12\/13","volumn":"5.77\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.11","rise":"10.19%","time":"12\/14","volumn":"10.91\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.10","rise":"9.92%","time":"12\/15","volumn":"7.30\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.92","rise":"5.09%","time":"12\/18","volumn":"3.81\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.12","rise":"10.46%","time":"12\/19","volumn":"4.38\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.71","rise":"-0.54%","time":"12\/20","volumn":"4.27\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.98","rise":"6.70%","time":"12\/21","volumn":"2.88\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.98","rise":"6.70%","time":"12\/22","volumn":"3.42\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.11","rise":"10.19%","time":"12\/26","volumn":"3.12\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.03","rise":"8.04%","time":"12\/27","volumn":"3.00\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.98","rise":"6.70%","time":"12\/28","volumn":"2.91\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.88","rise":"4.02%","time":"12\/29","volumn":"3.99\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.74","rise":"0.27%","time":"01\/02","volumn":"2.68\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.48","rise":"-6.70%","time":"01\/03","volumn":"3.94\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.57","rise":"-4.29%","time":"01\/04","volumn":"3.17\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.51","rise":"-5.90%","time":"01\/05","volumn":"3.71\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.69","rise":"-1.07%","time":"01\/08","volumn":"3.96\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.69","rise":"-1.07%","time":"01\/09","volumn":"2.89\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.61","rise":"-3.22%","time":"01\/10","volumn":"2.87\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.55","rise":"-4.83%","time":"01\/11","volumn":"5.43\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.30","rise":"-11.53%","time":"01\/12","volumn":"3.31\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.76","rise":"-26.01%","time":"01\/16","volumn":"9.84\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.80","rise":"-24.93%","time":"01\/17","volumn":"4.75\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.75","rise":"-26.27%","time":"01\/18","volumn":"4.52\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.81","rise":"-24.66%","time":"01\/19","volumn":"3.63\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"3.15","rise":"-15.55%","time":"01\/22","volumn":"4.69\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"3.31","rise":"-11.26%","time":"01\/23","volumn":"4.42\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"3.13","rise":"-16.09%","time":"01\/24","volumn":"3.80\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"3.25","rise":"-12.87%","time":"01\/25","volumn":"2.90\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"3.14","rise":"-15.82%","time":"01\/26","volumn":"2.26\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"3.36","rise":"-9.92%","time":"01\/29","volumn":"3.33\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"3.06","rise":"-17.96%","time":"01\/30","volumn":"2.69\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.96","rise":"-20.64%","time":"01\/31","volumn":"4.14\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"3.08","rise":"-17.43%","time":"02\/01","volumn":"4.34\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.99","rise":"-19.84%","time":"02\/02","volumn":"3.00\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.80","rise":"-24.93%","time":"02\/05","volumn":"3.58\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"3.05","rise":"-18.23%","time":"02\/06","volumn":"3.37\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.07","rise":"-17.69%","time":"02\/07","volumn":"2.92\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"3.17","rise":"-15.01%","time":"02\/08","volumn":"3.10\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"3.34","rise":"-10.46%","time":"02\/09","volumn":"2.76\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"3.45","rise":"-7.51%","time":"02\/12","volumn":"4.46\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"3.05","rise":"-18.23%","time":"02\/13","volumn":"3.24\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"3.33","rise":"-10.72%","time":"02\/14","volumn":"2.53\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"3.37","rise":"-9.65%","time":"02\/15","volumn":"3.48\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"3.13","rise":"-16.09%","time":"02\/16","volumn":"2.93\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.91","rise":"-21.98%","time":"02\/20","volumn":"4.08\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.82","rise":"-24.40%","time":"02\/21","volumn":"2.60\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.71","rise":"-27.35%","time":"02\/22","volumn":"6.64\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.67","rise":"-28.42%","time":"02\/23","volumn":"3.73\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.67","rise":"-28.42%","time":"02\/26","volumn":"5.66\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.56","rise":"-31.37%","time":"02\/27","volumn":"14.12\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.73","rise":"-26.81%","time":"02\/28","volumn":"8.94\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.68","rise":"-28.15%","time":"02\/29","volumn":"11.47\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.58","rise":"-30.83%","time":"03\/01","volumn":"5.95\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.52","rise":"-32.44%","time":"03\/04","volumn":"6.08\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.22","rise":"-40.48%","time":"03\/05","volumn":"6.92\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.23","rise":"-40.21%","time":"03\/06","volumn":"5.58\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.10","rise":"-43.70%","time":"03\/07","volumn":"7.53\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.17","rise":"-41.82%","time":"03\/08","volumn":"6.74\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.99","rise":"-46.65%","time":"03\/11","volumn":"5.68\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.03","rise":"-45.58%","time":"03\/12","volumn":"6.11\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.89","rise":"-49.33%","time":"03\/13","volumn":"6.42\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.78","rise":"-52.28%","time":"03\/14","volumn":"6.63\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.85","rise":"-50.40%","time":"03\/15","volumn":"6.80\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.78","rise":"-52.28%","time":"03\/18","volumn":"4.70\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"1.80","rise":"-51.74%","time":"03\/19","volumn":"6.63\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"1.93","rise":"-48.26%","time":"03\/20","volumn":"7.43\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.25","rise":"-39.68%","time":"03\/21","volumn":"10.64\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"1.99","rise":"-46.65%","time":"03\/22","volumn":"6.02\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"1.99","rise":"-46.65%","time":"03\/25","volumn":"5.36\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"1.86","rise":"-50.13%","time":"03\/26","volumn":"3.86\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.19","rise":"-41.29%","time":"03\/27","volumn":"6.75\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.19","rise":"-41.29%","time":"03\/28","volumn":"4.11\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.11","rise":"-43.43%","time":"04\/01","volumn":"2.72\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"1.94","rise":"-47.99%","time":"04\/02","volumn":"3.38\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.02","rise":"-45.84%","time":"04\/03","volumn":"2.57\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"2.01","rise":"-46.11%","time":"04\/04","volumn":"5.88\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"1.93","rise":"-48.26%","time":"04\/05","volumn":"2.70\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.03","rise":"-45.58%","time":"04\/08","volumn":"2.80\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"1.99","rise":"-46.65%","time":"04\/09","volumn":"3.42\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"1.85","rise":"-50.40%","time":"04\/10","volumn":"5.56\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"1.82","rise":"-51.21%","time":"04\/11","volumn":"2.83\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"1.75","rise":"-53.08%","time":"04\/12","volumn":"3.55\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.59","rise":"-57.37%","time":"04\/15","volumn":"4.33\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.58","rise":"-57.64%","time":"04\/16","volumn":"4.94\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.58","rise":"-57.64%","time":"04\/17","volumn":"3.04\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.59","rise":"-57.37%","time":"04\/18","volumn":"3.45\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.55","rise":"-58.45%","time":"04\/19","volumn":"4.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.62","rise":"-56.57%","time":"04\/22","volumn":"6.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.70","rise":"-54.42%","time":"04\/23","volumn":"5.21\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.73","rise":"-53.62%","time":"04\/24","volumn":"2.52\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.66","rise":"-55.50%","time":"04\/25","volumn":"2.27\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"1.83","rise":"-50.94%","time":"04\/26","volumn":"3.03\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.89","rise":"-49.33%","time":"04\/29","volumn":"2.74\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.84","rise":"-50.67%","time":"04\/30","volumn":"2.68\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"1.85","rise":"-50.40%","time":"05\/01","volumn":"2.76\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"1.91","rise":"-48.79%","time":"05\/02","volumn":"3.10\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"1.36","rise":"-63.54%","time":"05\/03","volumn":"16.21\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"1.40","rise":"-62.47%","time":"05\/06","volumn":"7.02\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.29","rise":"-65.42%","time":"05\/07","volumn":"5.39\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.36","rise":"-63.54%","time":"05\/08","volumn":"5.74\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.34","rise":"-64.08%","time":"05\/09","volumn":"3.03\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"1.20","rise":"-67.83%","time":"05\/10","volumn":"6.74\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.21","rise":"-67.56%","time":"05\/13","volumn":"4.66\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.37","rise":"-63.27%","time":"05\/14","volumn":"12.78\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.33","rise":"-64.34%","time":"05\/15","volumn":"4.78\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.37","rise":"-63.27%","time":"05\/16","volumn":"3.64\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.27","rise":"-65.95%","time":"05\/17","volumn":"5.08\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.30","rise":"-65.15%","time":"05\/20","volumn":"1.99\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.24","rise":"-66.76%","time":"05\/21","volumn":"4.65\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.36","rise":"-63.54%","time":"05\/22","volumn":"9.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.31","rise":"-64.88%","time":"05\/23","volumn":"3.31\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.30","rise":"-65.15%","time":"05\/24","volumn":"4.06\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.36","rise":"-63.54%","time":"05\/28","volumn":"3.65\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.27","rise":"-65.95%","time":"05\/29","volumn":"3.93\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.37","rise":"-63.27%","time":"05\/30","volumn":"4.80\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.33","rise":"-64.34%","time":"05\/31","volumn":"7.28\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.33","rise":"-64.34%","time":"06\/03","volumn":"2.88\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.25","rise":"-66.49%","time":"06\/04","volumn":"4.37\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.25","rise":"-66.49%","time":"06\/05","volumn":"3.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.23","rise":"-67.02%","time":"06\/06","volumn":"2.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.21","rise":"-67.56%","time":"06\/07","volumn":"2.46\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"1.28","rise":"-65.68%","time":"06\/10","volumn":"4.32\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"1.24","rise":"-66.76%","time":"06\/11","volumn":"2.52\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"1.24","rise":"-66.76%","time":"06\/12","volumn":"4.14\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"1.19","rise":"-68.10%","time":"06\/13","volumn":"2.50\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"1.11","rise":"-70.24%","time":"06\/14","volumn":"4.66\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"1.17","rise":"-68.63%","time":"06\/17","volumn":"3.21\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"1.13","rise":"-69.71%","time":"06\/18","volumn":"2.48\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"1.12","rise":"-69.97%","time":"06\/20","volumn":"2.89\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"1.13","rise":"-69.71%","time":"06\/21","volumn":"6.54\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"1.23","rise":"-67.02%","time":"06\/24","volumn":"3.93\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"1.13","rise":"-69.71%","time":"06\/25","volumn":"3.19\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"1.10","rise":"-70.51%","time":"06\/26","volumn":"3.51\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"1.15","rise":"-69.17%","time":"06\/27","volumn":"4.27\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"1.11","rise":"-70.24%","time":"06\/28","volumn":"4.94\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"1.04","rise":"-72.12%","time":"07\/01","volumn":"3.20\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"1.11","rise":"-70.24%","time":"07\/02","volumn":"5.25\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"1.14","rise":"-69.44%","time":"07\/03","volumn":"2.52\u4e07"},{"date":"2024\/07\/05 \u661f\u671f\u4e94","price":"1.13","rise":"-69.71%","time":"07\/05","volumn":"1.81\u4e07"},{"date":"2024\/07\/08 \u661f\u671f\u4e00","price":"1.14","rise":"-69.44%","time":"07\/08","volumn":"2.20\u4e07"},{"date":"2024\/07\/09 \u661f\u671f\u4e8c","price":"1.13","rise":"-69.71%","time":"07\/09","volumn":"4.24\u4e07"},{"date":"2024\/07\/10 \u661f\u671f\u4e09","price":"1.15","rise":"-69.17%","time":"07\/10","volumn":"1.98\u4e07"},{"date":"2024\/07\/11 \u661f\u671f\u56db","price":"1.28","rise":"-65.68%","time":"07\/11","volumn":"6.35\u4e07"},{"date":"2024\/07\/12 \u661f\u671f\u4e94","price":"1.44","rise":"-61.39%","time":"07\/12","volumn":"5.60\u4e07"},{"date":"2024\/07\/15 \u661f\u671f\u4e00","price":"1.43","rise":"-61.66%","time":"07\/15","volumn":"4.87\u4e07"},{"date":"2024\/07\/16 \u661f\u671f\u4e8c","price":"1.52","rise":"-59.25%","time":"07\/16","volumn":"5.48\u4e07"},{"date":"2024\/07\/17 \u661f\u671f\u4e09","price":"1.41","rise":"-62.20%","time":"07\/17","volumn":"3.23\u4e07"},{"date":"2024\/07\/18 \u661f\u671f\u56db","price":"1.29","rise":"-65.42%","time":"07\/18","volumn":"1.86\u4e07"},{"date":"2024\/07\/19 \u661f\u671f\u4e94","price":"1.23","rise":"-67.02%","time":"07\/19","volumn":"2.04\u4e07"},{"date":"2024\/07\/22 \u661f\u671f\u4e00","price":"1.32","rise":"-64.61%","time":"07\/22","volumn":"3.44\u4e07"},{"date":"2024\/07\/23 \u661f\u671f\u4e8c","price":"1.34","rise":"-64.08%","time":"07\/23","volumn":"1.88\u4e07"},{"date":"2024\/07\/24 \u661f\u671f\u4e09","price":"1.25","rise":"-66.49%","time":"07\/24","volumn":"2.28\u4e07"},{"date":"2024\/07\/25 \u661f\u671f\u56db","price":"1.29","rise":"-65.42%","time":"07\/25","volumn":"2.83\u4e07"},{"date":"2024\/07\/26 \u661f\u671f\u4e94","price":"1.27","rise":"-65.95%","time":"07\/26","volumn":"3.16\u4e07"},{"date":"2024\/07\/29 \u661f\u671f\u4e00","price":"1.19","rise":"-68.10%","time":"07\/29","volumn":"2.54\u4e07"},{"date":"2024\/07\/30 \u661f\u671f\u4e8c","price":"1.19","rise":"-68.10%","time":"07\/30","volumn":"1.30\u4e07"},{"date":"2024\/07\/31 \u661f\u671f\u4e09","price":"1.22","rise":"-67.29%","time":"07\/31","volumn":"2.03\u4e07"},{"date":"2024\/08\/01 \u661f\u671f\u56db","price":"1.10","rise":"-70.51%","time":"08\/01","volumn":"3.16\u4e07"},{"date":"2024\/08\/02 \u661f\u671f\u4e94","price":"1.05","rise":"-71.85%","time":"08\/02","volumn":"2.03\u4e07"},{"date":"2024\/08\/05 \u661f\u671f\u4e00","price":"0.99","rise":"-73.41%","time":"08\/05","volumn":"7.34\u4e07"},{"date":"2024\/08\/06 \u661f\u671f\u4e8c","price":"1.00","rise":"-73.27%","time":"08\/06","volumn":"4.96\u4e07"},{"date":"2024\/08\/07 \u661f\u671f\u4e09","price":"0.59","rise":"-84.18%","time":"08\/07","volumn":"34.85\u4e07"},{"date":"2024\/08\/08 \u661f\u671f\u56db","price":"0.55","rise":"-85.28%","time":"08\/08","volumn":"10.49\u4e07"},{"date":"2024\/08\/09 \u661f\u671f\u4e94","price":"0.58","rise":"-84.53%","time":"08\/09","volumn":"9.78\u4e07"},{"date":"2024\/08\/12 \u661f\u671f\u4e00","price":"0.50","rise":"-86.49%","time":"08\/12","volumn":"11.71\u4e07"},{"date":"2024\/08\/13 \u661f\u671f\u4e8c","price":"0.53","rise":"-85.92%","time":"08\/13","volumn":"6.78\u4e07"},{"date":"2024\/08\/14 \u661f\u671f\u4e09","price":"0.58","rise":"-84.39%","time":"08\/14","volumn":"19.27\u4e07"},{"date":"2024\/08\/15 \u661f\u671f\u56db","price":"0.52","rise":"-85.97%","time":"08\/15","volumn":"9.11\u4e07"},{"date":"2024\/08\/16 \u661f\u671f\u4e94","price":"0.56","rise":"-84.95%","time":"08\/16","volumn":"6.72\u4e07"},{"date":"2024\/08\/19 \u661f\u671f\u4e00","price":"0.56","rise":"-84.91%","time":"08\/19","volumn":"5.18\u4e07"},{"date":"2024\/08\/20 \u661f\u671f\u4e8c","price":"0.57","rise":"-84.66%","time":"08\/20","volumn":"9.09\u4e07"},{"date":"2024\/08\/21 \u661f\u671f\u4e09","price":"0.63","rise":"-83.10%","time":"08\/21","volumn":"11.19\u4e07"},{"date":"2024\/08\/22 \u661f\u671f\u56db","price":"0.61","rise":"-83.58%","time":"08\/22","volumn":"9.02\u4e07"},{"date":"2024\/08\/23 \u661f\u671f\u4e94","price":"0.75","rise":"-79.94%","time":"08\/23","volumn":"30.85\u4e07"},{"date":"2024\/08\/26 \u661f\u671f\u4e00","price":"0.69","rise":"-81.41%","time":"08\/26","volumn":"8.34\u4e07"},{"date":"2024\/08\/27 \u661f\u671f\u4e8c","price":"0.64","rise":"-82.81%","time":"08\/27","volumn":"7.45\u4e07"},{"date":"2024\/08\/28 \u661f\u671f\u4e09","price":"0.58","rise":"-84.40%","time":"08\/28","volumn":"10.23\u4e07"},{"date":"2024\/08\/29 \u661f\u671f\u56db","price":"0.62","rise":"-83.46%","time":"08\/29","volumn":"8.94\u4e07"},{"date":"2024\/08\/30 \u661f\u671f\u4e94","price":"0.58","rise":"-84.37%","time":"08\/30","volumn":"6.34\u4e07"},{"date":"2024\/09\/03 \u661f\u671f\u4e8c","price":"0.49","rise":"-86.95%","time":"09\/03","volumn":"11.24\u4e07"},{"date":"2024\/09\/04 \u661f\u671f\u4e09","price":"0.50","rise":"-86.66%","time":"09\/04","volumn":"8.55\u4e07"},{"date":"2024\/09\/05 \u661f\u671f\u56db","price":"0.46","rise":"-87.74%","time":"09\/05","volumn":"7.31\u4e07"},{"date":"2024\/09\/06 \u661f\u671f\u4e94","price":"0.44","rise":"-88.14%","time":"09\/06","volumn":"5.08\u4e07"},{"date":"2024\/09\/09 \u661f\u671f\u4e00","price":"0.41","rise":"-89.06%","time":"09\/09","volumn":"6.35\u4e07"},{"date":"2024\/09\/10 \u661f\u671f\u4e8c","price":"0.38","rise":"-89.81%","time":"09\/10","volumn":"5.29\u4e07"},{"date":"2024\/09\/11 \u661f\u671f\u4e09","price":"0.46","rise":"-87.68%","time":"09\/11","volumn":"8.28\u4e07"},{"date":"2024\/09\/12 \u661f\u671f\u56db","price":"0.42","rise":"-88.61%","time":"09\/12","volumn":"3.05\u4e07"},{"date":"2024\/09\/13 \u661f\u671f\u4e94","price":"0.44","rise":"-88.11%","time":"09\/13","volumn":"4.09\u4e07"},{"date":"2024\/09\/16 \u661f\u671f\u4e00","price":"0.43","rise":"-88.46%","time":"09\/16","volumn":"3.31\u4e07"},{"date":"2024\/09\/17 \u661f\u671f\u4e8c","price":"0.45","rise":"-87.96%","time":"09\/17","volumn":"3.41\u4e07"}],"points":"240"}}
什么意思 英语stem的翻译 音标 读音 用法 例句 在线翻译 有道词典
- 意见反馈
- 页面反馈