招商证券_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐招商证券app 智远一户通招商证券交易软件下载广发证券招商证券股份有限公司东吴证券招商证券官网下载招商证券app下载招商证券官网首页招商证券官方网站

投资有风险，入市需谨慎。

招商证券[600999]

-0.13（-0.93%）

2024-07-01 11:29:58（北京时间）

今开
13.88
最高
13.89
市盈率

昨收
13.91
最低
13.54
总市值
1198.38亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.88","13.80","13.72","13.64","13.56"]},"cyrate":{"o":["-0.22%","-0.79%","-1.37%","-1.94%","-2.52%"]},"p":[{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.88","rise":"-0.22%","volumn":"2165.00","time":"09:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.75","rise":"-1.15%","volumn":"1.04\u4e07","time":"09:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.59","rise":"-2.30%","volumn":"1.75\u4e07","time":"09:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.59","rise":"-2.30%","volumn":"2.10\u4e07","time":"09:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.56","rise":"-2.52%","volumn":"2.77\u4e07","time":"09:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.64","rise":"-1.94%","volumn":"3.13\u4e07","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.62","rise":"-2.08%","volumn":"3.54\u4e07","time":"09:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.62","rise":"-2.08%","volumn":"3.99\u4e07","time":"09:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.68","rise":"-1.65%","volumn":"4.32\u4e07","time":"09:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.69","rise":"-1.58%","volumn":"4.57\u4e07","time":"09:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.69","rise":"-1.58%","volumn":"4.87\u4e07","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.69","rise":"-1.58%","volumn":"5.09\u4e07","time":"09:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.66","rise":"-1.80%","volumn":"5.39\u4e07","time":"09:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.68","rise":"-1.65%","volumn":"5.67\u4e07","time":"09:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.75","rise":"-1.15%","volumn":"5.80\u4e07","time":"09:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.76","rise":"-1.08%","volumn":"5.92\u4e07","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.77","rise":"-1.01%","volumn":"6.06\u4e07","time":"09:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.77","rise":"-1.01%","volumn":"6.16\u4e07","time":"09:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.77","rise":"-1.01%","volumn":"6.23\u4e07","time":"09:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.78","rise":"-0.93%","volumn":"6.45\u4e07","time":"09:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.79","rise":"-0.86%","volumn":"6.57\u4e07","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.80","rise":"-0.79%","volumn":"6.68\u4e07","time":"09:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.78","rise":"-0.93%","volumn":"6.74\u4e07","time":"09:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.78","rise":"-0.93%","volumn":"6.81\u4e07","time":"09:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.78","rise":"-0.93%","volumn":"6.90\u4e07","time":"09:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.76","rise":"-1.08%","volumn":"7.02\u4e07","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.77","rise":"-1.01%","volumn":"7.12\u4e07","time":"09:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.78","rise":"-0.93%","volumn":"7.15\u4e07","time":"09:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.78","rise":"-0.93%","volumn":"7.29\u4e07","time":"09:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.80","rise":"-0.79%","volumn":"7.38\u4e07","time":"09:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.81","rise":"-0.72%","volumn":"7.43\u4e07","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.79","rise":"-0.86%","volumn":"7.63\u4e07","time":"10:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.80","rise":"-0.79%","volumn":"7.73\u4e07","time":"10:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.79","rise":"-0.86%","volumn":"7.79\u4e07","time":"10:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.80","rise":"-0.79%","volumn":"8.04\u4e07","time":"10:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.81","rise":"-0.72%","volumn":"8.11\u4e07","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.83","rise":"-0.58%","volumn":"8.15\u4e07","time":"10:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.83","rise":"-0.58%","volumn":"8.30\u4e07","time":"10:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.82","rise":"-0.65%","volumn":"8.37\u4e07","time":"10:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.83","rise":"-0.58%","volumn":"8.40\u4e07","time":"10:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.82","rise":"-0.65%","volumn":"8.44\u4e07","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.83","rise":"-0.58%","volumn":"8.53\u4e07","time":"10:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.81","rise":"-0.72%","volumn":"8.58\u4e07","time":"10:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.79","rise":"-0.86%","volumn":"8.68\u4e07","time":"10:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.77","rise":"-1.01%","volumn":"8.74\u4e07","time":"10:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.78","rise":"-0.93%","volumn":"8.76\u4e07","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.77","rise":"-1.01%","volumn":"8.81\u4e07","time":"10:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.77","rise":"-1.01%","volumn":"8.84\u4e07","time":"10:17"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.77","rise":"-1.01%","volumn":"8.91\u4e07","time":"10:18"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.75","rise":"-1.15%","volumn":"8.95\u4e07","time":"10:19"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.75","rise":"-1.15%","volumn":"8.98\u4e07","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.76","rise":"-1.08%","volumn":"9.01\u4e07","time":"10:21"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.77","rise":"-1.01%","volumn":"9.04\u4e07","time":"10:22"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.77","rise":"-1.01%","volumn":"9.08\u4e07","time":"10:23"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.76","rise":"-1.08%","volumn":"9.10\u4e07","time":"10:24"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.75","rise":"-1.15%","volumn":"9.12\u4e07","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.75","rise":"-1.15%","volumn":"9.15\u4e07","time":"10:26"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.74","rise":"-1.22%","volumn":"9.24\u4e07","time":"10:27"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.74","rise":"-1.22%","volumn":"9.44\u4e07","time":"10:28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.72","rise":"-1.37%","volumn":"9.46\u4e07","time":"10:29"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.73","rise":"-1.29%","volumn":"9.50\u4e07","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.75","rise":"-1.15%","volumn":"9.52\u4e07","time":"10:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.74","rise":"-1.22%","volumn":"9.55\u4e07","time":"10:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.74","rise":"-1.22%","volumn":"9.58\u4e07","time":"10:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.75","rise":"-1.15%","volumn":"9.59\u4e07","time":"10:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.75","rise":"-1.15%","volumn":"9.62\u4e07","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.75","rise":"-1.15%","volumn":"9.67\u4e07","time":"10:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.73","rise":"-1.29%","volumn":"9.74\u4e07","time":"10:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.73","rise":"-1.29%","volumn":"9.76\u4e07","time":"10:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.73","rise":"-1.29%","volumn":"9.80\u4e07","time":"10:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.73","rise":"-1.29%","volumn":"9.83\u4e07","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.76","rise":"-1.08%","volumn":"9.92\u4e07","time":"10:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.77","rise":"-1.01%","volumn":"9.98\u4e07","time":"10:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.76","rise":"-1.08%","volumn":"10.03\u4e07","time":"10:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.78","rise":"-0.93%","volumn":"10.05\u4e07","time":"10:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.78","rise":"-0.93%","volumn":"10.07\u4e07","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.77","rise":"-1.01%","volumn":"10.11\u4e07","time":"10:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.77","rise":"-1.01%","volumn":"10.16\u4e07","time":"10:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.77","rise":"-1.01%","volumn":"10.21\u4e07","time":"10:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.78","rise":"-0.93%","volumn":"10.23\u4e07","time":"10:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.78","rise":"-0.93%","volumn":"10.26\u4e07","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.76","rise":"-1.08%","volumn":"10.31\u4e07","time":"10:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.78","rise":"-0.93%","volumn":"10.38\u4e07","time":"10:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.81","rise":"-0.72%","volumn":"10.49\u4e07","time":"10:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.81","rise":"-0.72%","volumn":"10.53\u4e07","time":"10:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.81","rise":"-0.72%","volumn":"10.58\u4e07","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.79","rise":"-0.86%","volumn":"10.67\u4e07","time":"10:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.82","rise":"-0.65%","volumn":"10.70\u4e07","time":"10:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.82","rise":"-0.65%","volumn":"10.71\u4e07","time":"10:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.81","rise":"-0.72%","volumn":"10.74\u4e07","time":"10:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.80","rise":"-0.79%","volumn":"10.77\u4e07","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.79","rise":"-0.86%","volumn":"10.79\u4e07","time":"11:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.81","rise":"-0.72%","volumn":"10.84\u4e07","time":"11:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.83","rise":"-0.58%","volumn":"10.91\u4e07","time":"11:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.81","rise":"-0.72%","volumn":"10.94\u4e07","time":"11:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.82","rise":"-0.65%","volumn":"10.97\u4e07","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.81","rise":"-0.72%","volumn":"10.99\u4e07","time":"11:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.80","rise":"-0.79%","volumn":"11.06\u4e07","time":"11:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.80","rise":"-0.79%","volumn":"11.08\u4e07","time":"11:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.79","rise":"-0.86%","volumn":"11.09\u4e07","time":"11:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.81","rise":"-0.72%","volumn":"11.18\u4e07","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.84","rise":"-0.50%","volumn":"11.30\u4e07","time":"11:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.85","rise":"-0.43%","volumn":"11.31\u4e07","time":"11:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.86","rise":"-0.36%","volumn":"11.34\u4e07","time":"11:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.87","rise":"-0.29%","volumn":"11.46\u4e07","time":"11:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.86","rise":"-0.36%","volumn":"11.59\u4e07","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.87","rise":"-0.29%","volumn":"11.77\u4e07","time":"11:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.84","rise":"-0.50%","volumn":"11.81\u4e07","time":"11:17"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.85","rise":"-0.43%","volumn":"11.83\u4e07","time":"11:18"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.84","rise":"-0.50%","volumn":"11.88\u4e07","time":"11:19"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.84","rise":"-0.50%","volumn":"11.90\u4e07","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.82","rise":"-0.65%","volumn":"12.03\u4e07","time":"11:21"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.81","rise":"-0.72%","volumn":"12.04\u4e07","time":"11:22"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.81","rise":"-0.72%","volumn":"12.05\u4e07","time":"11:23"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.80","rise":"-0.79%","volumn":"12.07\u4e07","time":"11:24"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.79","rise":"-0.86%","volumn":"12.11\u4e07","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.79","rise":"-0.86%","volumn":"12.13\u4e07","time":"11:26"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.77","rise":"-1.01%","volumn":"12.18\u4e07","time":"11:27"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.76","rise":"-1.08%","volumn":"12.20\u4e07","time":"11:28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.77","rise":"-1.01%","volumn":"12.22\u4e07","time":"11:29"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"13.78","rise":"-0.93%","volumn":"12.25\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/24","06\/25","06\/26","06\/27","06\/28"]},"cy":{"o":["14.33","14.22","14.12","14.01","13.90"]},"cyrate":{"o":["1.06%","0.30%","-0.46%","-1.22%","-1.97%"]},"p":[{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.18","rise":"0","volumn":"8006.00","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.15","rise":"-0.21%","volumn":"4068.00","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.17","rise":"-0.07%","volumn":"2724.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"2024.00","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.16","rise":"-0.14%","volumn":"2269.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"2237.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.14","rise":"-0.28%","volumn":"2840.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.11","rise":"-0.49%","volumn":"2525.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.14","rise":"-0.28%","volumn":"1730.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.15","rise":"-0.21%","volumn":"2807.00","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"3006.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"2618.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"2142.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.17","rise":"-0.07%","volumn":"1717.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"2551.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"4415.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.20","rise":"0.14%","volumn":"3737.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"2063.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.18","rise":"0.00%","volumn":"1595.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.19","rise":"0.07%","volumn":"3771.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.21","rise":"0.21%","volumn":"1889.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.23","rise":"0.35%","volumn":"2615.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.27","rise":"0.63%","volumn":"2846.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.26","rise":"0.56%","volumn":"3233.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.27","rise":"0.63%","volumn":"2458.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.30","rise":"0.85%","volumn":"2047.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.29","rise":"0.78%","volumn":"3014.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.29","rise":"0.78%","volumn":"2424.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.32","rise":"0.99%","volumn":"5168.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.33","rise":"1.06%","volumn":"1716.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.30","rise":"0.85%","volumn":"2217.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.29","rise":"0.78%","volumn":"2141.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.29","rise":"0.78%","volumn":"974.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.30","rise":"0.85%","volumn":"1552.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.29","rise":"0.78%","volumn":"907.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.29","rise":"0.78%","volumn":"1489.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.32","rise":"0.99%","volumn":"2269.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.33","rise":"1.06%","volumn":"2576.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.29","rise":"0.78%","volumn":"2291.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.32","rise":"0.99%","volumn":"1585.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.31","rise":"0.92%","volumn":"1552.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.31","rise":"0.92%","volumn":"2691.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.31","rise":"0.92%","volumn":"4137.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.29","rise":"0.78%","volumn":"3850.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.28","rise":"0.71%","volumn":"4761.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.28","rise":"0.71%","volumn":"5266.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.26","rise":"0.56%","volumn":"4962.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.23","rise":"0.35%","volumn":"3232.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.26","rise":"0.56%","volumn":"7397.00","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.28","rise":"0.71%","volumn":"5848.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.27","rise":"0.63%","volumn":"3194.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.26","rise":"0.56%","volumn":"3527.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.26","rise":"0.56%","volumn":"1849.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.28","rise":"0.71%","volumn":"2104.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.23","rise":"0.35%","volumn":"2241.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.22","rise":"0.28%","volumn":"2942.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.24","rise":"0.42%","volumn":"1772.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.24","rise":"0.42%","volumn":"2641.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.25","rise":"0.49%","volumn":"1687.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.22","rise":"0.28%","volumn":"1768.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.25","rise":"0.49%","volumn":"2054.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.26","rise":"0.56%","volumn":"2851.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.26","rise":"0.56%","volumn":"1267.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.26","rise":"0.56%","volumn":"1367.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.24","rise":"0.42%","volumn":"1905.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.24","rise":"0.42%","volumn":"1886.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.25","rise":"0.49%","volumn":"1031.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.24","rise":"0.42%","volumn":"1438.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.25","rise":"0.49%","volumn":"1322.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.23","rise":"0.35%","volumn":"2183.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.23","rise":"0.35%","volumn":"2700.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.24","rise":"0.42%","volumn":"1441.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.22","rise":"0.28%","volumn":"4106.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.26","rise":"0.56%","volumn":"2397.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.23","rise":"0.35%","volumn":"1008.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.25","rise":"0.49%","volumn":"1072.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.26","rise":"0.56%","volumn":"1151.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.24","rise":"0.42%","volumn":"1350.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.23","rise":"0.35%","volumn":"1397.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.22","rise":"0.28%","volumn":"1640.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.22","rise":"0.28%","volumn":"1708.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.22","rise":"0.28%","volumn":"2475.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.23","rise":"0.35%","volumn":"2915.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.21","rise":"0.21%","volumn":"2509.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.07%","volumn":"4753.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.13","rise":"-0.35%","volumn":"7815.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.13","rise":"-0.35%","volumn":"3574.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.13","rise":"-0.35%","volumn":"3322.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.07%","volumn":"5220.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.19","rise":"0.07%","volumn":"5245.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.23","rise":"0.35%","volumn":"4053.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.20","rise":"0.14%","volumn":"4978.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.20","rise":"0.14%","volumn":"3596.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.19","rise":"0.07%","volumn":"4305.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.17","rise":"-0.07%","volumn":"4327.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.21%","volumn":"2557.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.18","rise":"0.00%","volumn":"5715.00","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.21","rise":"0.21%","volumn":"3635.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.20","rise":"0.14%","volumn":"1442.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.22","rise":"0.28%","volumn":"3201.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.19","rise":"0.07%","volumn":"2617.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.21","rise":"0.21%","volumn":"2545.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.20","rise":"0.14%","volumn":"4704.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.21","rise":"0.21%","volumn":"2265.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.20","rise":"0.14%","volumn":"1056.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.19","rise":"0.07%","volumn":"1168.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.20","rise":"0.14%","volumn":"1627.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.20","rise":"0.14%","volumn":"1067.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.18","rise":"0.00%","volumn":"2101.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.19","rise":"0.07%","volumn":"698.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.16","rise":"-0.14%","volumn":"2915.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.14","rise":"-0.28%","volumn":"944.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.13","rise":"-0.35%","volumn":"1058.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.16","rise":"-0.14%","volumn":"2298.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.17","rise":"-0.07%","volumn":"1137.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.16","rise":"-0.14%","volumn":"845.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.16","rise":"-0.14%","volumn":"1286.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.19","rise":"0.07%","volumn":"1276.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.16","rise":"-0.14%","volumn":"1785.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.15","rise":"-0.21%","volumn":"2505.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.19","rise":"0.07%","volumn":"2441.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.21","rise":"0.21%","volumn":"2165.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.21","rise":"0.21%","volumn":"3113.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.18","rise":"0.00%","volumn":"2267.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.19","rise":"0.07%","volumn":"1317.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.19","rise":"0.07%","volumn":"687.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.18","rise":"0.00%","volumn":"2013.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.15","rise":"-0.21%","volumn":"3530.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.18","rise":"0.00%","volumn":"1923.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.16","rise":"-0.14%","volumn":"3616.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.16","rise":"-0.14%","volumn":"2435.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.16","rise":"-0.14%","volumn":"3618.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.18","rise":"0.00%","volumn":"2784.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.20","rise":"0.14%","volumn":"4263.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.18","rise":"0.00%","volumn":"2647.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.21","rise":"0.21%","volumn":"4389.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.20","rise":"0.14%","volumn":"2385.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.21","rise":"0.21%","volumn":"3796.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.26","rise":"0.56%","volumn":"5350.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.22","rise":"0.28%","volumn":"3128.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.25","rise":"0.49%","volumn":"4368.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.23","rise":"0.35%","volumn":"4651.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.23","rise":"0.35%","volumn":"2969.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.23","rise":"0.35%","volumn":"4985.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.18","rise":"0.00%","volumn":"5073.00","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.20","rise":"0.14%","volumn":"3063.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.20","rise":"0.14%","volumn":"2064.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.18","rise":"0.00%","volumn":"2759.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.16","rise":"-0.14%","volumn":"2353.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.18","rise":"0.00%","volumn":"2774.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.20","rise":"0.14%","volumn":"2204.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.19","rise":"0.07%","volumn":"1329.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.17","rise":"-0.07%","volumn":"2371.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.17","rise":"-0.07%","volumn":"943.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.17","rise":"-0.07%","volumn":"1272.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.16","rise":"-0.14%","volumn":"2337.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.17","rise":"-0.07%","volumn":"1200.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.16","rise":"-0.14%","volumn":"1507.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.16","rise":"-0.14%","volumn":"1144.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.18","rise":"0.00%","volumn":"1965.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.16","rise":"-0.14%","volumn":"604.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.16","rise":"-0.14%","volumn":"817.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.16","rise":"-0.14%","volumn":"1917.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.15","rise":"-0.21%","volumn":"685.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.16","rise":"-0.14%","volumn":"794.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.15","rise":"-0.21%","volumn":"1355.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.17","rise":"-0.07%","volumn":"1380.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.22","rise":"0.28%","volumn":"4394.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.23","rise":"0.35%","volumn":"6010.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.20","rise":"0.14%","volumn":"2936.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.20","rise":"0.14%","volumn":"2687.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.21","rise":"0.21%","volumn":"2653.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.22","rise":"0.28%","volumn":"1992.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.21","rise":"0.21%","volumn":"1521.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.23","rise":"0.35%","volumn":"2058.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.24","rise":"0.42%","volumn":"2051.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.23","rise":"0.35%","volumn":"1356.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.21","rise":"0.21%","volumn":"1292.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.22","rise":"0.28%","volumn":"1082.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.20","rise":"0.14%","volumn":"1544.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.19","rise":"0.07%","volumn":"1662.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.18","rise":"0.00%","volumn":"2448.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.20","rise":"0.14%","volumn":"2662.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.23","rise":"0.35%","volumn":"2127.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.24","rise":"0.42%","volumn":"3322.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.25","rise":"0.49%","volumn":"3648.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.25","rise":"0.49%","volumn":"3629.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.24","rise":"0.42%","volumn":"3790.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.22","rise":"0.28%","volumn":"3130.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.22","rise":"0.28%","volumn":"4981.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.21","rise":"0.21%","volumn":"4358.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.21","rise":"0.21%","volumn":"2587.00","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.25","rise":"0.49%","volumn":"8729.00","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.27","rise":"0.63%","volumn":"3387.00","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.27","rise":"0.63%","volumn":"4063.00","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.28","rise":"0.71%","volumn":"3310.00","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.26","rise":"0.56%","volumn":"2867.00","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.26","rise":"0.56%","volumn":"3532.00","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.24","rise":"0.42%","volumn":"4191.00","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.22","rise":"0.28%","volumn":"3267.00","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.24","rise":"0.42%","volumn":"1913.00","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.23","rise":"0.35%","volumn":"1244.00","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.26","rise":"0.56%","volumn":"3390.00","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.25","rise":"0.49%","volumn":"1583.00","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.27","rise":"0.63%","volumn":"1984.00","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.25","rise":"0.49%","volumn":"4216.00","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.25","rise":"0.49%","volumn":"1445.00","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.26","rise":"0.56%","volumn":"2136.00","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.27","rise":"0.63%","volumn":"2325.00","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.28","rise":"0.71%","volumn":"1333.00","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.27","rise":"0.63%","volumn":"1092.00","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.24","rise":"0.42%","volumn":"2374.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.25","rise":"0.49%","volumn":"889.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.27","rise":"0.63%","volumn":"2245.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.29","rise":"0.78%","volumn":"3015.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.28","rise":"0.71%","volumn":"1251.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.25","rise":"0.49%","volumn":"2178.00","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.24","rise":"0.42%","volumn":"1566.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.23","rise":"0.35%","volumn":"1769.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.22","rise":"0.28%","volumn":"2523.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.22","rise":"0.28%","volumn":"2785.00","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.23","rise":"0.35%","volumn":"1182.00","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.21","rise":"0.21%","volumn":"1664.00","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.23","rise":"0.35%","volumn":"1929.00","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.23","rise":"0.35%","volumn":"1520.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.22","rise":"0.28%","volumn":"970.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.21","rise":"0.21%","volumn":"3621.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.19","rise":"0.07%","volumn":"6826.00","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.15","rise":"-0.21%","volumn":"1.15\u4e07","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.13","rise":"-0.35%","volumn":"4406.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.91","rise":"-1.90%","volumn":"3.75\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.92","rise":"-1.83%","volumn":"1.76\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.94","rise":"-1.69%","volumn":"7899.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.96","rise":"-1.55%","volumn":"5976.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.90","rise":"-1.97%","volumn":"7047.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.90","rise":"-1.97%","volumn":"1.33\u4e07","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.91","rise":"-1.90%","volumn":"6503.00","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.92","rise":"-1.83%","volumn":"5958.00","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.92","rise":"-1.83%","volumn":"9699.00","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.91","rise":"-1.90%","volumn":"8472.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/31","2024\/06\/28"]},"cy":{"o":["14.37","14.25","14.14","14.03","13.91"]},"cyrate":{"o":["1.27%","0.46%","-0.35%","-1.16%","-1.97%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"0","volumn":"8.73\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.12","rise":"-0.49%","volumn":"13.72\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.21","rise":"0.14%","volumn":"11.32\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.27","rise":"0.56%","volumn":"8.36\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.20","rise":"0.07%","volumn":"11.27\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.16","rise":"-0.21%","volumn":"14.61\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.08","rise":"-0.78%","volumn":"10.24\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.03","rise":"-1.13%","volumn":"7.43\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.06","rise":"-0.92%","volumn":"9.60\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.18","rise":"-0.07%","volumn":"23.41\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"0.99%","volumn":"19.97\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.37","rise":"1.27%","volumn":"11.35\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.27","rise":"0.56%","volumn":"7.57\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"14.21","rise":"0.14%","volumn":"8.23\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.26","rise":"0.49%","volumn":"12.42\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.23","rise":"0.28%","volumn":"13.47\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.15","rise":"-0.28%","volumn":"13.59\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.23","rise":"0.28%","volumn":"12.47\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.21","rise":"0.14%","volumn":"11.18\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.91","rise":"-1.97%","volumn":"23.02\u4e07","time":"06\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/04","2024\/06\/28"]},"cy":{"o":["15.51","14.84","14.17","13.50","12.83"]},"cyrate":{"o":["13.25%","8.36%","3.47%","-1.42%","-6.32%"]},"p":[{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"13.70","rise":"0","volumn":"10.08\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"13.68","rise":"-0.15%","volumn":"6.68\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"13.62","rise":"-0.58%","volumn":"8.37\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"13.72","rise":"0.22%","volumn":"8.43\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"13.70","rise":"0.00%","volumn":"6.22\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"13.77","rise":"0.51%","volumn":"7.15\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"13.63","rise":"-0.44%","volumn":"6.15\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"13.86","rise":"1.17%","volumn":"14.23\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"13.79","rise":"0.66%","volumn":"7.04\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.74","rise":"0.37%","volumn":"6.69\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.74","rise":"0.37%","volumn":"5.27\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.82","rise":"0.95%","volumn":"9.96\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.73","rise":"0.29%","volumn":"7.37\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.78","rise":"0.58%","volumn":"7.51\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.76","rise":"0.44%","volumn":"7.21\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"14.23","rise":"3.91%","volumn":"34.64\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"14.27","rise":"4.20%","volumn":"17.15\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"14.15","rise":"3.32%","volumn":"13.82\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"14.98","rise":"9.38%","volumn":"63.12\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"14.96","rise":"9.24%","volumn":"67.85\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"14.86","rise":"8.51%","volumn":"36.72\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"14.88","rise":"8.65%","volumn":"25.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"15.25","rise":"11.35%","volumn":"46.39\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"15.50","rise":"13.18%","volumn":"89.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"15.37","rise":"12.23%","volumn":"35.42\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"15.38","rise":"12.30%","volumn":"37.88\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"15.38","rise":"12.30%","volumn":"28.02\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"15.51","rise":"13.25%","volumn":"28.90\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"15.01","rise":"9.60%","volumn":"39.55\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"15.03","rise":"9.75%","volumn":"27.68\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.11","rise":"10.33%","volumn":"19.28\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.19","rise":"10.92%","volumn":"22.43\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.06","rise":"9.97%","volumn":"26.75\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"14.93","rise":"9.02%","volumn":"19.75\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.46","rise":"5.59%","volumn":"23.75\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.57","rise":"6.39%","volumn":"21.88\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.34","rise":"4.71%","volumn":"14.93\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.45","rise":"5.51%","volumn":"16.10\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.46","rise":"5.59%","volumn":"14.45\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.82","rise":"8.21%","volumn":"70.28\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"14.63","rise":"6.83%","volumn":"40.50\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.42","rise":"5.29%","volumn":"23.65\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.21","rise":"3.76%","volumn":"20.36\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.23","rise":"3.91%","volumn":"13.55\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"14.33","rise":"4.64%","volumn":"19.05\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.23","rise":"3.91%","volumn":"11.83\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.16","rise":"3.40%","volumn":"13.53\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.04","rise":"2.52%","volumn":"15.96\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.04","rise":"2.52%","volumn":"11.38\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.15","rise":"3.32%","volumn":"19.81\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.15","rise":"3.32%","volumn":"10.93\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"13.94","rise":"1.79%","volumn":"12.03\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.01","rise":"2.30%","volumn":"12.26\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.00","rise":"2.23%","volumn":"13.84\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.01","rise":"2.30%","volumn":"10.55\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.01","rise":"2.30%","volumn":"11.20\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"13.94","rise":"1.79%","volumn":"8.93\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.87","rise":"1.28%","volumn":"10.14\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.16","rise":"3.40%","volumn":"18.42\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.02","rise":"2.37%","volumn":"15.61\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.04","rise":"2.52%","volumn":"9.56\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.05","rise":"2.59%","volumn":"9.86\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"13.98","rise":"2.08%","volumn":"11.36\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"13.91","rise":"1.57%","volumn":"11.98\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"13.86","rise":"1.20%","volumn":"10.26\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"13.86","rise":"1.20%","volumn":"9.95\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"13.97","rise":"2.01%","volumn":"11.39\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"13.88","rise":"1.35%","volumn":"9.30\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"13.85","rise":"1.13%","volumn":"10.04\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.00","rise":"2.23%","volumn":"14.69\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"13.96","rise":"1.94%","volumn":"9.80\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"13.88","rise":"1.35%","volumn":"13.52\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.89","rise":"1.42%","volumn":"13.35\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.62","rise":"-0.55%","volumn":"14.78\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.91","rise":"1.57%","volumn":"16.53\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.99","rise":"2.15%","volumn":"16.07\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"14.02","rise":"2.37%","volumn":"9.52\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.10","rise":"2.96%","volumn":"13.03\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.05","rise":"2.59%","volumn":"12.13\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.14","rise":"3.25%","volumn":"10.58\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.06","rise":"2.67%","volumn":"9.79\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.00","rise":"2.23%","volumn":"10.98\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.05","rise":"2.59%","volumn":"9.67\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.40","rise":"5.15%","volumn":"30.59\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.40","rise":"5.15%","volumn":"19.71\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"14.29","rise":"4.34%","volumn":"14.46\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.27","rise":"4.20%","volumn":"8.11\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.28","rise":"4.27%","volumn":"8.76\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.30","rise":"4.42%","volumn":"11.93\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.39","rise":"5.07%","volumn":"18.09\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.43","rise":"5.37%","volumn":"13.32\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.36","rise":"4.86%","volumn":"9.12\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.32","rise":"4.56%","volumn":"9.00\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.30","rise":"4.42%","volumn":"12.10\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.31","rise":"4.49%","volumn":"13.37\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"14.28","rise":"4.27%","volumn":"8.84\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"14.26","rise":"4.13%","volumn":"8.86\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"14.19","rise":"3.61%","volumn":"7.07\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"14.09","rise":"2.88%","volumn":"10.09\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.05","rise":"2.59%","volumn":"7.11\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.00","rise":"2.23%","volumn":"10.20\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"14.07","rise":"2.74%","volumn":"9.86\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"14.09","rise":"2.88%","volumn":"9.25\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"14.06","rise":"2.67%","volumn":"7.10\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.89","rise":"1.42%","volumn":"10.72\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.75","rise":"0.40%","volumn":"12.05\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.85","rise":"1.13%","volumn":"11.09\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"14.06","rise":"2.67%","volumn":"20.22\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"14.24","rise":"3.98%","volumn":"22.31\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"14.24","rise":"3.98%","volumn":"11.57\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"14.06","rise":"2.67%","volumn":"8.68\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.94","rise":"1.79%","volumn":"8.00\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.87","rise":"1.28%","volumn":"7.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"13.84","rise":"1.06%","volumn":"8.62\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"13.86","rise":"1.20%","volumn":"10.42\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"13.56","rise":"-0.99%","volumn":"11.91\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.42","rise":"-2.01%","volumn":"16.41\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.47","rise":"-1.64%","volumn":"15.19\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.45","rise":"-1.79%","volumn":"6.58\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.37","rise":"-2.37%","volumn":"6.00\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.53","rise":"-1.20%","volumn":"12.58\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.66","rise":"-0.26%","volumn":"17.68\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.64","rise":"-0.40%","volumn":"14.50\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.56","rise":"-0.99%","volumn":"12.04\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"13.60","rise":"-0.69%","volumn":"10.54\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.48","rise":"-1.57%","volumn":"11.06\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.47","rise":"-1.64%","volumn":"10.66\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.18","rise":"-3.76%","volumn":"14.24\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.17","rise":"-3.83%","volumn":"11.53\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.13","rise":"-4.13%","volumn":"7.98\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.14","rise":"-4.05%","volumn":"13.37\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"12.95","rise":"-5.44%","volumn":"12.24\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"12.91","rise":"-5.73%","volumn":"10.13\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.10","rise":"-4.34%","volumn":"12.66\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"13.00","rise":"-5.07%","volumn":"13.13\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"13.13","rise":"-4.13%","volumn":"22.41\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"13.03","rise":"-4.86%","volumn":"15.05\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.88","rise":"-5.95%","volumn":"22.13\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.83","rise":"-6.32%","volumn":"23.67\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"13.24","rise":"-3.32%","volumn":"30.66\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.43","rise":"-1.94%","volumn":"26.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.52","rise":"-1.28%","volumn":"22.79\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"13.48","rise":"-1.57%","volumn":"21.75\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"13.43","rise":"-1.94%","volumn":"16.42\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"13.37","rise":"-2.37%","volumn":"17.87\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"13.36","rise":"-2.45%","volumn":"16.99\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.22","rise":"-3.47%","volumn":"22.38\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.56","rise":"-0.99%","volumn":"35.91\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"13.99","rise":"2.15%","volumn":"36.07\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"13.88","rise":"1.35%","volumn":"31.07\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"13.94","rise":"1.79%","volumn":"28.45\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.81","rise":"0.84%","volumn":"25.83\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.14","rise":"3.25%","volumn":"25.88\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.10","rise":"2.96%","volumn":"31.33\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.17","rise":"3.47%","volumn":"20.62\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"14.12","rise":"3.10%","volumn":"16.40\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.94","rise":"1.79%","volumn":"16.66\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.05","rise":"2.59%","volumn":"14.23\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.93","rise":"1.72%","volumn":"22.98\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.10","rise":"2.96%","volumn":"21.76\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.06","rise":"2.67%","volumn":"22.08\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.03","rise":"2.45%","volumn":"15.52\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.14","rise":"3.25%","volumn":"20.79\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"14.07","rise":"2.74%","volumn":"17.01\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.96","rise":"1.94%","volumn":"15.03\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.97","rise":"2.01%","volumn":"12.53\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.17","rise":"3.47%","volumn":"16.08\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.19","rise":"3.61%","volumn":"15.20\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.04","rise":"2.52%","volumn":"12.11\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"13.92","rise":"1.64%","volumn":"11.78\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.03","rise":"2.45%","volumn":"10.55\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.24","rise":"3.98%","volumn":"20.19\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.04","rise":"2.52%","volumn":"10.98\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.05","rise":"2.59%","volumn":"9.27\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.16","rise":"3.40%","volumn":"13.33\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"14.00","rise":"2.23%","volumn":"12.30\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"13.87","rise":"1.28%","volumn":"13.02\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"13.86","rise":"1.20%","volumn":"8.61\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.82","rise":"0.91%","volumn":"10.17\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.84","rise":"1.06%","volumn":"12.56\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.96","rise":"1.94%","volumn":"12.33\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.13","rise":"3.18%","volumn":"16.02\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"14.14","rise":"3.25%","volumn":"13.74\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"14.15","rise":"3.32%","volumn":"11.18\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.90","rise":"1.50%","volumn":"20.63\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.88","rise":"1.35%","volumn":"11.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"13.61","rise":"-0.62%","volumn":"14.22\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.63","rise":"-0.47%","volumn":"12.52\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"13.49","rise":"-1.50%","volumn":"12.62\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"13.88","rise":"1.35%","volumn":"20.03\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"13.81","rise":"0.84%","volumn":"15.57\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.03","rise":"2.45%","volumn":"16.21\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.22","rise":"3.83%","volumn":"23.14\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"4.34%","volumn":"19.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.39","rise":"5.07%","volumn":"16.64\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"14.29","rise":"4.34%","volumn":"13.82\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"4.34%","volumn":"12.44\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"14.42","rise":"5.29%","volumn":"16.28\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"11.28%","volumn":"57.95\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.91","rise":"8.87%","volumn":"60.75\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.64","rise":"6.90%","volumn":"29.98\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.66","rise":"7.05%","volumn":"26.09\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.71","rise":"7.41%","volumn":"19.46\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.59","rise":"6.54%","volumn":"14.65\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.65","rise":"6.97%","volumn":"14.92\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.75","rise":"7.70%","volumn":"19.13\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.85","rise":"8.43%","volumn":"21.12\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.88","rise":"8.65%","volumn":"13.89\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.59","rise":"6.54%","volumn":"19.14\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.60","rise":"6.61%","volumn":"14.46\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.71","rise":"7.41%","volumn":"13.15\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.66","rise":"7.05%","volumn":"15.73\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.65","rise":"6.97%","volumn":"8.60\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.65","rise":"6.97%","volumn":"9.79\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.39","rise":"5.07%","volumn":"13.28\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.25","rise":"4.05%","volumn":"10.83\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.37","rise":"4.93%","volumn":"9.68\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.25","rise":"4.05%","volumn":"7.96\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"14.24","rise":"3.98%","volumn":"6.67\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"14.25","rise":"4.05%","volumn":"8.73\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.19","rise":"3.61%","volumn":"8.73\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.12","rise":"3.10%","volumn":"13.72\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"14.21","rise":"3.76%","volumn":"11.32\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.27","rise":"4.20%","volumn":"8.36\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.20","rise":"3.69%","volumn":"11.27\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.16","rise":"3.40%","volumn":"14.61\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.08","rise":"2.81%","volumn":"10.24\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.03","rise":"2.45%","volumn":"7.43\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.06","rise":"2.67%","volumn":"9.60\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.18","rise":"3.54%","volumn":"23.41\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.33","rise":"4.64%","volumn":"19.97\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.37","rise":"4.93%","volumn":"11.35\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.27","rise":"4.20%","volumn":"7.57\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"14.21","rise":"3.76%","volumn":"8.23\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.26","rise":"4.13%","volumn":"12.42\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.23","rise":"3.91%","volumn":"13.47\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"14.15","rise":"3.32%","volumn":"13.59\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"14.23","rise":"3.91%","volumn":"12.47\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"14.21","rise":"3.76%","volumn":"11.18\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.91","rise":"1.57%","volumn":"23.02\u4e07","time":"06\/28"}]}}}

13.88
-0.22%
13.80
-0.79%
13.72
-1.37%
13.64
-1.94%
13.56
-2.52%

09:30
11:30/13:00
15:00

14.33
1.06%
14.22
0.30%
14.12
-0.46%
14.01
-1.22%
13.90
-1.97%

06/24
06/25
06/26
06/27
06/28

14.37
1.27%
14.25
0.46%
14.14
-0.35%
14.03
-1.16%
13.91
-1.97%

2024/05/31
2024/06/28

15.51
13.25%
14.84
8.36%
14.17
3.47%
13.50
-1.42%
12.83
-6.32%

2023/07/04
2024/06/28

资讯
公告
股圈
研报

- 招商证券融资融券数据-06月28日
  39分钟前
- 稀土永磁概念股集体高开机构建议关注稀土产业链战略配置价值
  1小时前
查看更多资讯

查看招商证券更多内容

数据由九方智投提供

招商证券

简介：招商证券是百年招商局旗下金融企业，经过二十五年创业发展，各项业务和综合实力均进入国内十强，招商证券...

成立时间：1991年

总部地点：深圳

经营范围：证券投资

公司类型：股份有限公司

360百科

招商证券官方网站

招商证券依托设立于香港的全资子公司“招商证券国际有限公司”及其下属子公司在境外开展证券及期货合约经纪、上市保荐、财务顾问、企业融资、投资管理、资产管理、...

cmschina.com

招商证券(06099)股票价格行情走势图东方财富网

提供招商证券(06099)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及招商证券(06099)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

招商证券(SH600999)股票股价股价行情财报数据报告

招商证券股份有限公司是主营业务是以客户为中心,向个人、机构及企业客户提供多元、全方位的金融产品和服务并从事投资与交易。主要产品是财富管理和机构业务、投资银...

雪球

招商证券_客服电话

官方客服提示

本条结果由360搜索整理

95565
拨打

www.newone.com.cn

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

招商证券涉财务造假案阴影未消投行业务承压年内IPO撤否率达44%|...

6月26日,最高院的微信公众号发布财务造假典型案例,在案例二中,最高院虽然隐去了招商证券的具体名称,但对比招商证券和中安消发布的行政处罚公...

网易 34分钟前

招商证券14.16 0.04(-0.28%)股票价格行情走势图东方财富网

提供招商证券(600999)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及招商证券(600999)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

招商证券下跌2.01%,报13.63元/股|上交所|招商局|天风证券网易订阅

资料显示,招商证券股份有限公司位于深圳市福田区福田街道福华一路111号,公司是一家全牌照证券公司,主营业务涵盖证券经纪、投资银行、资产管...

网易 1小时前

招商证券(06099)股票股价,实时行情,新闻,财报数据新浪财经新浪网

新浪财经-港股频道为您提供招商证券(06099)股票股价,实时行情,新闻,财报,研究报告,财务指标分析等与招商证券(06099)股票相关的信息与服务.

大陆股市

没有更多结果了~

意见反馈
页面反馈