{"amount":"6697.12\u4e07","changeAmount":"-0.060","close":"3.110","currentPrice":"3.050","currenttime":"2024-05-23 12:00:00","e":{"@attributes":{"datetime":"2024-05-23 12:00:00","e1":"3.050","e2":"-0.060","e3":"(-1.93%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/16","05\/17","05\/20","05\/21","05\/22"]},"cy":{"o":["3.380","3.302","3.225","3.147","3.070"]},"cyrate":{"o":["0.30%","-2.00%","-4.30%","-6.60%","-8.90%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"0","time":"09:35","volumn":"635.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"-0.89%","time":"09:40","volumn":"110.75\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"-1.48%","time":"09:45","volumn":"83.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"-0.59%","time":"09:50","volumn":"123.35\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"-0.59%","time":"09:55","volumn":"48.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"-1.19%","time":"10:00","volumn":"78.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"-1.19%","time":"10:05","volumn":"9.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"-1.48%","time":"10:10","volumn":"38.35\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"-1.78%","time":"10:15","volumn":"46.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"-0.89%","time":"10:20","volumn":"42.95\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"-1.78%","time":"10:25","volumn":"70.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"-1.19%","time":"10:30","volumn":"39.60\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"-1.78%","time":"10:35","volumn":"20.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"-1.48%","time":"10:40","volumn":"7.15\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"-1.78%","time":"10:45","volumn":"5.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"-1.48%","time":"10:50","volumn":"19.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"-1.19%","time":"10:55","volumn":"6.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"-1.19%","time":"11:00","volumn":"11.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"-1.48%","time":"11:05","volumn":"11.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"-1.78%","time":"11:10","volumn":"17.05\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"-1.78%","time":"11:15","volumn":"16.85\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"-1.48%","time":"11:20","volumn":"6.95\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"-1.48%","time":"11:25","volumn":"10.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"-1.19%","time":"11:30","volumn":"56.85\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"-0.59%","time":"11:35","volumn":"28.77\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"-0.89%","time":"11:40","volumn":"5.45\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"-1.19%","time":"11:45","volumn":"48.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"-1.19%","time":"11:50","volumn":"12.75\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"-1.19%","time":"11:55","volumn":"3.55\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"-1.19%","time":"12:00","volumn":"26.00\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"-1.48%","time":"13:05","volumn":"11.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"-1.19%","time":"13:10","volumn":"124.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.380","rise":"0.30%","time":"13:15","volumn":"280.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.380","rise":"0.30%","time":"13:20","volumn":"116.30\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.380","rise":"0.30%","time":"13:25","volumn":"93.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"13:30","volumn":"41.75\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"-0.59%","time":"13:35","volumn":"32.70\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"0.00%","time":"13:40","volumn":"51.95\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"0.00%","time":"13:45","volumn":"58.15\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.370","rise":"0.00%","time":"13:50","volumn":"48.25\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"-0.59%","time":"13:55","volumn":"70.90\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.360","rise":"-0.30%","time":"14:00","volumn":"67.35\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"-0.89%","time":"14:05","volumn":"60.75\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"-0.59%","time":"14:10","volumn":"67.25\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.350","rise":"-0.59%","time":"14:15","volumn":"86.85\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"-0.89%","time":"14:20","volumn":"53.15\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.330","rise":"-1.19%","time":"14:25","volumn":"15.73\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.340","rise":"-0.89%","time":"14:30","volumn":"29.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.320","rise":"-1.48%","time":"14:35","volumn":"101.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"-1.78%","time":"14:40","volumn":"35.20\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"-2.08%","time":"14:45","volumn":"67.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"-2.08%","time":"14:50","volumn":"220.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"-2.08%","time":"14:55","volumn":"56.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"-1.78%","time":"15:00","volumn":"20.40\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.310","rise":"-1.78%","time":"15:05","volumn":"3.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"-2.08%","time":"15:10","volumn":"42.35\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.290","rise":"-2.37%","time":"15:15","volumn":"30.95\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.290","rise":"-2.37%","time":"15:20","volumn":"55.80\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.290","rise":"-2.37%","time":"15:25","volumn":"66.05\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"-2.08%","time":"15:30","volumn":"7.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"-2.08%","time":"15:35","volumn":"2.25\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.290","rise":"-2.37%","time":"15:40","volumn":"3.50\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.290","rise":"-2.37%","time":"15:45","volumn":"7.45\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"-2.08%","time":"15:50","volumn":"5.65\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"-2.08%","time":"15:55","volumn":"14.55\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"-2.08%","time":"16:00","volumn":"61.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.320","rise":"-1.48%","time":"09:35","volumn":"105.76\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.310","rise":"-1.78%","time":"09:40","volumn":"99.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.300","rise":"-2.08%","time":"09:45","volumn":"150.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.310","rise":"-1.78%","time":"09:50","volumn":"86.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.340","rise":"-0.89%","time":"09:55","volumn":"123.60\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.370","rise":"0.00%","time":"10:00","volumn":"291.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.370","rise":"0.00%","time":"10:05","volumn":"239.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.360","rise":"-0.30%","time":"10:10","volumn":"62.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.360","rise":"-0.30%","time":"10:15","volumn":"16.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.360","rise":"-0.30%","time":"10:20","volumn":"52.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.340","rise":"-0.89%","time":"10:25","volumn":"41.70\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.350","rise":"-0.59%","time":"10:30","volumn":"42.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.320","rise":"-1.48%","time":"10:35","volumn":"49.45\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.320","rise":"-1.48%","time":"10:40","volumn":"24.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.320","rise":"-1.48%","time":"10:45","volumn":"26.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.300","rise":"-2.08%","time":"10:50","volumn":"87.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.290","rise":"-2.37%","time":"10:55","volumn":"53.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.290","rise":"-2.37%","time":"11:00","volumn":"159.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.300","rise":"-2.08%","time":"11:05","volumn":"38.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.300","rise":"-2.08%","time":"11:10","volumn":"12.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.300","rise":"-2.08%","time":"11:15","volumn":"19.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.290","rise":"-2.37%","time":"11:20","volumn":"11.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.290","rise":"-2.37%","time":"11:25","volumn":"4.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.290","rise":"-2.37%","time":"11:30","volumn":"10.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.280","rise":"-2.67%","time":"11:35","volumn":"24.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.290","rise":"-2.37%","time":"11:40","volumn":"4.55\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.290","rise":"-2.37%","time":"11:45","volumn":"10.55\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.300","rise":"-2.08%","time":"11:50","volumn":"2.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.290","rise":"-2.37%","time":"11:55","volumn":"1.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.290","rise":"-2.37%","time":"12:00","volumn":"20.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.290","rise":"-2.37%","time":"13:05","volumn":"48.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.270","rise":"-2.97%","time":"13:10","volumn":"38.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.280","rise":"-2.67%","time":"13:15","volumn":"20.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.250","rise":"-3.56%","time":"13:20","volumn":"249.70\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.250","rise":"-3.56%","time":"13:25","volumn":"60.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.240","rise":"-3.86%","time":"13:30","volumn":"82.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-4.15%","time":"13:35","volumn":"261.51\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-4.15%","time":"13:40","volumn":"59.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-4.15%","time":"13:45","volumn":"100.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-4.15%","time":"13:50","volumn":"30.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.240","rise":"-3.86%","time":"13:55","volumn":"38.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.220","rise":"-4.45%","time":"14:00","volumn":"120.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-4.15%","time":"14:05","volumn":"41.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-4.15%","time":"14:10","volumn":"55.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-4.15%","time":"14:15","volumn":"31.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.220","rise":"-4.45%","time":"14:20","volumn":"58.80\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.220","rise":"-4.45%","time":"14:25","volumn":"124.55\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.200","rise":"-5.04%","time":"14:30","volumn":"192.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-4.75%","time":"14:35","volumn":"58.00\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-4.75%","time":"14:40","volumn":"142.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-4.75%","time":"14:45","volumn":"79.40\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-4.75%","time":"14:50","volumn":"80.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.200","rise":"-5.04%","time":"14:55","volumn":"110.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-4.75%","time":"15:00","volumn":"79.95\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.220","rise":"-4.45%","time":"15:05","volumn":"34.85\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-4.75%","time":"15:10","volumn":"59.90\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-4.75%","time":"15:15","volumn":"43.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-4.75%","time":"15:20","volumn":"61.55\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-4.75%","time":"15:25","volumn":"53.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-4.75%","time":"15:30","volumn":"39.75\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-4.75%","time":"15:35","volumn":"48.20\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-4.75%","time":"15:40","volumn":"45.35\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.210","rise":"-4.75%","time":"15:45","volumn":"87.10\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-4.15%","time":"15:50","volumn":"176.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.220","rise":"-4.45%","time":"15:55","volumn":"53.30\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"-4.15%","time":"16:00","volumn":"125.75\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.200","rise":"-5.04%","time":"09:35","volumn":"170.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"-4.45%","time":"09:40","volumn":"284.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.260","rise":"-3.26%","time":"09:45","volumn":"110.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.280","rise":"-2.67%","time":"09:50","volumn":"265.15\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.280","rise":"-2.67%","time":"09:55","volumn":"125.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.280","rise":"-2.67%","time":"10:00","volumn":"115.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.250","rise":"-3.56%","time":"10:05","volumn":"38.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.270","rise":"-2.97%","time":"10:10","volumn":"31.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.270","rise":"-2.97%","time":"10:15","volumn":"49.65\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.290","rise":"-2.37%","time":"10:20","volumn":"116.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.290","rise":"-2.37%","time":"10:25","volumn":"62.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.290","rise":"-2.37%","time":"10:30","volumn":"29.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.280","rise":"-2.67%","time":"10:35","volumn":"30.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.280","rise":"-2.67%","time":"10:40","volumn":"58.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.280","rise":"-2.67%","time":"10:45","volumn":"14.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.280","rise":"-2.67%","time":"10:50","volumn":"27.65\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.270","rise":"-2.97%","time":"10:55","volumn":"42.85\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.270","rise":"-2.97%","time":"11:00","volumn":"17.35\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.240","rise":"-3.86%","time":"11:05","volumn":"105.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"11:10","volumn":"211.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.260","rise":"-3.26%","time":"11:15","volumn":"45.65\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.260","rise":"-3.26%","time":"11:20","volumn":"40.25\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.270","rise":"-2.97%","time":"11:25","volumn":"26.68\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.260","rise":"-3.26%","time":"11:30","volumn":"36.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.270","rise":"-2.97%","time":"11:35","volumn":"15.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.250","rise":"-3.56%","time":"11:40","volumn":"6.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.250","rise":"-3.56%","time":"11:45","volumn":"2.05\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.250","rise":"-3.56%","time":"11:50","volumn":"2.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.250","rise":"-3.56%","time":"11:55","volumn":"22.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.240","rise":"-3.86%","time":"12:00","volumn":"17.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.240","rise":"-3.86%","time":"13:05","volumn":"153.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.240","rise":"-3.86%","time":"13:10","volumn":"28.95\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"-4.45%","time":"13:15","volumn":"118.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"13:20","volumn":"93.90\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.240","rise":"-3.86%","time":"13:25","volumn":"167.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.240","rise":"-3.86%","time":"13:30","volumn":"148.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"13:35","volumn":"114.35\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"13:40","volumn":"31.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.250","rise":"-3.56%","time":"13:45","volumn":"56.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.240","rise":"-3.86%","time":"13:50","volumn":"50.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"13:55","volumn":"142.35\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"-4.45%","time":"14:00","volumn":"38.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"-4.45%","time":"14:05","volumn":"54.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"14:10","volumn":"147.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"14:15","volumn":"7.80\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"-4.45%","time":"14:20","volumn":"22.30\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"-4.45%","time":"14:25","volumn":"46.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"14:30","volumn":"21.75\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.240","rise":"-3.86%","time":"14:35","volumn":"38.60\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"14:40","volumn":"11.65\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"14:45","volumn":"12.15\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"14:50","volumn":"6000.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"14:55","volumn":"2.10\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"15:00","volumn":"1.25\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"15:05","volumn":"6.65\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"15:10","volumn":"3.40\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"15:15","volumn":"8.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.230","rise":"-4.15%","time":"15:20","volumn":"11.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.200","rise":"-5.04%","time":"15:25","volumn":"115.05\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.200","rise":"-5.04%","time":"15:30","volumn":"41.20\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.210","rise":"-4.75%","time":"15:35","volumn":"66.75\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.200","rise":"-5.04%","time":"15:40","volumn":"44.00\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.210","rise":"-4.75%","time":"15:45","volumn":"70.45\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.210","rise":"-4.75%","time":"15:50","volumn":"29.55\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.200","rise":"-5.04%","time":"15:55","volumn":"40.50\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"-4.45%","time":"16:00","volumn":"73.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.280","rise":"-2.67%","time":"09:35","volumn":"669.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.310","rise":"-1.78%","time":"09:40","volumn":"230.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.270","rise":"-2.97%","time":"09:45","volumn":"148.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.220","rise":"-4.45%","time":"09:50","volumn":"283.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.180","rise":"-5.64%","time":"09:55","volumn":"303.20\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.160","rise":"-6.23%","time":"10:00","volumn":"292.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.180","rise":"-5.64%","time":"10:05","volumn":"60.55\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.190","rise":"-5.34%","time":"10:10","volumn":"175.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.190","rise":"-5.34%","time":"10:15","volumn":"68.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.200","rise":"-5.04%","time":"10:20","volumn":"160.65\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.210","rise":"-4.75%","time":"10:25","volumn":"25.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.210","rise":"-4.75%","time":"10:30","volumn":"13.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.200","rise":"-5.04%","time":"10:35","volumn":"72.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.190","rise":"-5.34%","time":"10:40","volumn":"9.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.180","rise":"-5.64%","time":"10:45","volumn":"44.45\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-5.93%","time":"10:50","volumn":"202.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.180","rise":"-5.64%","time":"10:55","volumn":"26.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.180","rise":"-5.64%","time":"11:00","volumn":"10.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.180","rise":"-5.64%","time":"11:05","volumn":"40.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-5.93%","time":"11:10","volumn":"19.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.160","rise":"-6.23%","time":"11:15","volumn":"153.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-5.93%","time":"11:20","volumn":"14.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.160","rise":"-6.23%","time":"11:25","volumn":"18.30\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-5.93%","time":"11:30","volumn":"31.65\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-5.93%","time":"11:35","volumn":"10.85\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.150","rise":"-6.53%","time":"11:40","volumn":"196.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.160","rise":"-6.23%","time":"11:45","volumn":"39.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.150","rise":"-6.53%","time":"11:50","volumn":"191.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.150","rise":"-6.53%","time":"11:55","volumn":"23.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-5.93%","time":"12:00","volumn":"216.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-5.93%","time":"13:05","volumn":"23.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.160","rise":"-6.23%","time":"13:10","volumn":"12.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-5.93%","time":"13:15","volumn":"8.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-5.93%","time":"13:20","volumn":"25.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.160","rise":"-6.23%","time":"13:25","volumn":"13.25\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.180","rise":"-5.64%","time":"13:30","volumn":"35.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.180","rise":"-5.64%","time":"13:35","volumn":"9.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-5.93%","time":"13:40","volumn":"8.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-5.93%","time":"13:45","volumn":"30.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-5.93%","time":"13:50","volumn":"18.15\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.170","rise":"-5.93%","time":"13:55","volumn":"17.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"-6.82%","time":"14:00","volumn":"289.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.150","rise":"-6.53%","time":"14:05","volumn":"43.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"-6.82%","time":"14:10","volumn":"13.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.120","rise":"-7.42%","time":"14:15","volumn":"252.45\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.120","rise":"-7.42%","time":"14:20","volumn":"87.00\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.120","rise":"-7.42%","time":"14:25","volumn":"28.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.120","rise":"-7.42%","time":"14:30","volumn":"24.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.130","rise":"-7.12%","time":"14:35","volumn":"19.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.130","rise":"-7.12%","time":"14:40","volumn":"45.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.130","rise":"-7.12%","time":"14:45","volumn":"21.75\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"-6.82%","time":"14:50","volumn":"31.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"-6.82%","time":"14:55","volumn":"9.90\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.130","rise":"-7.12%","time":"15:00","volumn":"24.45\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"-6.82%","time":"15:05","volumn":"12.60\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.130","rise":"-7.12%","time":"15:10","volumn":"10.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.150","rise":"-6.53%","time":"15:15","volumn":"50.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.150","rise":"-6.53%","time":"15:20","volumn":"5.95\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.150","rise":"-6.53%","time":"15:25","volumn":"7.91\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.150","rise":"-6.53%","time":"15:30","volumn":"42.35\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.150","rise":"-6.53%","time":"15:35","volumn":"7.55\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.160","rise":"-6.23%","time":"15:40","volumn":"10.10\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.160","rise":"-6.23%","time":"15:45","volumn":"38.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.160","rise":"-6.23%","time":"15:50","volumn":"53.40\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"-6.82%","time":"15:55","volumn":"64.55\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"-6.82%","time":"16:00","volumn":"90.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.130","rise":"-7.12%","time":"09:35","volumn":"136.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-8.31%","time":"09:40","volumn":"143.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-8.61%","time":"09:45","volumn":"226.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.070","rise":"-8.90%","time":"09:50","volumn":"317.65\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-8.61%","time":"09:55","volumn":"243.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-8.61%","time":"10:00","volumn":"138.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-8.61%","time":"10:05","volumn":"98.05\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-8.31%","time":"10:10","volumn":"98.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-8.31%","time":"10:15","volumn":"37.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-8.31%","time":"10:20","volumn":"41.65\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-8.61%","time":"10:25","volumn":"73.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-8.61%","time":"10:30","volumn":"92.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-8.31%","time":"10:35","volumn":"17.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-8.31%","time":"10:40","volumn":"29.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-8.31%","time":"10:45","volumn":"33.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-8.61%","time":"10:50","volumn":"27.40\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-8.01%","time":"10:55","volumn":"18.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-8.31%","time":"11:00","volumn":"3.90\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-8.01%","time":"11:05","volumn":"76.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-8.31%","time":"11:10","volumn":"31.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-8.31%","time":"11:15","volumn":"9.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-8.31%","time":"11:20","volumn":"6.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.070","rise":"-8.90%","time":"11:25","volumn":"62.65\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-8.61%","time":"11:30","volumn":"25.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-8.31%","time":"11:35","volumn":"19.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-8.61%","time":"11:40","volumn":"6.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-8.61%","time":"11:45","volumn":"33.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.090","rise":"-8.31%","time":"11:50","volumn":"20.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.070","rise":"-8.90%","time":"11:55","volumn":"14.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.080","rise":"-8.61%","time":"12:00","volumn":"22.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-7.72%","time":"13:05","volumn":"106.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-7.72%","time":"13:10","volumn":"49.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-7.42%","time":"13:15","volumn":"17.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-7.42%","time":"13:20","volumn":"32.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-7.42%","time":"13:25","volumn":"15.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-7.72%","time":"13:30","volumn":"33.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-8.01%","time":"13:35","volumn":"65.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-8.01%","time":"13:40","volumn":"9.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-7.72%","time":"13:45","volumn":"86.80\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.130","rise":"-7.12%","time":"13:50","volumn":"37.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.140","rise":"-6.82%","time":"13:55","volumn":"58.45\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.130","rise":"-7.12%","time":"14:00","volumn":"22.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.140","rise":"-6.82%","time":"14:05","volumn":"23.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.130","rise":"-7.12%","time":"14:10","volumn":"9.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.130","rise":"-7.12%","time":"14:15","volumn":"9.45\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-7.42%","time":"14:20","volumn":"45.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-7.42%","time":"14:25","volumn":"23.10\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-7.42%","time":"14:30","volumn":"5.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-8.01%","time":"14:35","volumn":"22.30\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-8.01%","time":"14:40","volumn":"3.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-8.01%","time":"14:45","volumn":"11.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-7.72%","time":"14:50","volumn":"38.25\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-7.72%","time":"14:55","volumn":"14.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-7.72%","time":"15:00","volumn":"2.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-7.42%","time":"15:05","volumn":"77.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-7.72%","time":"15:10","volumn":"11.00\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.120","rise":"-7.42%","time":"15:15","volumn":"100.95\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-7.72%","time":"15:20","volumn":"10.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-7.72%","time":"15:25","volumn":"1.70\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-7.72%","time":"15:30","volumn":"40.55\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-7.72%","time":"15:35","volumn":"61.20\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-7.72%","time":"15:40","volumn":"45.61\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-8.01%","time":"15:45","volumn":"38.75\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-8.01%","time":"15:50","volumn":"50.50\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.100","rise":"-8.01%","time":"15:55","volumn":"38.60\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-7.72%","time":"16:00","volumn":"88.00\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18930.02","ratio":"-1.38%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3969.52","ratio":"-0.70%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6719.13","ratio":"-1.45%"}],"marketCapitalization":"138.32\u4ebf","maxPrice":"3.140","minPrice":"3.020","monthlyTendency":{"cx":{"o":["2024\/04\/23","2024\/05\/22"]},"cy":{"o":["3.500","3.402","3.305","3.208","3.110"]},"cyrate":{"o":["11.11%","8.02%","4.92%","1.83%","-1.27%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"0","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"2.22%","time":"04\/24","volumn":"4326.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"-1.27%","time":"04\/25","volumn":"3205.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"4.76%","time":"04\/26","volumn":"7793.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"5.08%","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.260","rise":"3.49%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.390","rise":"7.62%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"6.98%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"11.11%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"7.94%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"5.40%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"6.67%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"4.76%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"3.81%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"3.17%","time":"05\/14","volumn":"4787.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"4.76%","time":"05\/16","volumn":"3754.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"2.54%","time":"05\/17","volumn":"4871.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"2.22%","time":"05\/20","volumn":"4143.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"-0.32%","time":"05\/21","volumn":"5240.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"-1.27%","time":"05\/22","volumn":"3418.91\u4e07"}],"points":"20"},"open":"3.120","priceChangeRatio":"-1.93%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"5","stockName":"\u7f8e\u56fe\u516c\u53f8","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["3.120","3.095","3.070","3.045","3.020"]},"cyrate":{"o":["0.32%","-0.48%","-1.29%","-2.09%","-2.89%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.120","rise":"0.32%","time":"09:30","volumn":"13.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.100","rise":"-0.32%","time":"09:31","volumn":"29.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.100","rise":"-0.32%","time":"09:32","volumn":"46.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.090","rise":"-0.64%","time":"09:33","volumn":"70.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"09:34","volumn":"124.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"09:35","volumn":"193.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"09:36","volumn":"217.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"09:37","volumn":"251.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-1.29%","time":"09:38","volumn":"255.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-1.29%","time":"09:39","volumn":"282.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-1.29%","time":"09:40","volumn":"295.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.070","rise":"-1.29%","time":"09:41","volumn":"298.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"09:42","volumn":"306.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"09:43","volumn":"361.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"09:44","volumn":"510.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"09:45","volumn":"526.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"09:46","volumn":"543.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"09:47","volumn":"556.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"09:48","volumn":"575.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"09:49","volumn":"595.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"09:50","volumn":"603.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"09:51","volumn":"615.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"09:52","volumn":"657.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"09:53","volumn":"666.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.020","rise":"-2.89%","time":"09:54","volumn":"717.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"09:55","volumn":"768.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"09:56","volumn":"782.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.020","rise":"-2.89%","time":"09:57","volumn":"815.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"09:58","volumn":"828.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.020","rise":"-2.89%","time":"09:59","volumn":"843.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:00","volumn":"880.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:01","volumn":"888.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:02","volumn":"928.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:03","volumn":"963.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:04","volumn":"971.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:05","volumn":"988.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:06","volumn":"993.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.020","rise":"-2.89%","time":"10:07","volumn":"1003.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:08","volumn":"1017.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:09","volumn":"1032.55\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:10","volumn":"1046.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:11","volumn":"1058.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:12","volumn":"1076.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:13","volumn":"1088.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:14","volumn":"1097.25\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:15","volumn":"1104.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:16","volumn":"1132.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"10:17","volumn":"1138.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:18","volumn":"1176.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:19","volumn":"1224.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:20","volumn":"1231.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:21","volumn":"1242.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:22","volumn":"1249.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:23","volumn":"1259.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:24","volumn":"1267.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:25","volumn":"1276.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:26","volumn":"1296.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:27","volumn":"1316.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:28","volumn":"1329.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:29","volumn":"1345.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"10:30","volumn":"1434.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"10:31","volumn":"1441.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"10:32","volumn":"1447.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"10:33","volumn":"1457.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"10:34","volumn":"1466.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"10:35","volumn":"1476.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"10:36","volumn":"1485.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"10:37","volumn":"1494.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.030","rise":"-2.57%","time":"10:38","volumn":"1512.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"10:39","volumn":"1527.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"10:40","volumn":"1534.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"10:41","volumn":"1552.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"10:42","volumn":"1558.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"10:43","volumn":"1565.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"10:44","volumn":"1581.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"10:45","volumn":"1593.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"10:46","volumn":"1619.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"10:47","volumn":"1634.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"10:48","volumn":"1685.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"10:49","volumn":"1691.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"10:50","volumn":"1702.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"10:51","volumn":"1722.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"10:52","volumn":"1734.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"10:53","volumn":"1738.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"10:54","volumn":"1743.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"10:55","volumn":"1747.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"10:56","volumn":"1762.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"10:57","volumn":"1769.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"10:58","volumn":"1775.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"10:59","volumn":"1780.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"11:00","volumn":"1796.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"11:01","volumn":"1801.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"11:02","volumn":"1805.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"11:03","volumn":"1811.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"11:04","volumn":"1851.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:05","volumn":"1884.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:06","volumn":"1895.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:07","volumn":"1897.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:08","volumn":"1912.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:09","volumn":"1928.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:10","volumn":"1959.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:11","volumn":"1966.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:12","volumn":"1980.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:13","volumn":"1982.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:14","volumn":"1985.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:15","volumn":"1989.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:16","volumn":"1993.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:17","volumn":"1997.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:18","volumn":"2000.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:19","volumn":"2003.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:20","volumn":"2008.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:21","volumn":"2012.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:22","volumn":"2044.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:23","volumn":"2047.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:24","volumn":"2053.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"11:25","volumn":"2065.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"11:26","volumn":"2067.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"11:27","volumn":"2071.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"11:28","volumn":"2074.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"11:29","volumn":"2077.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"11:30","volumn":"2089.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"11:31","volumn":"2100.65\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"11:32","volumn":"2107.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"11:33","volumn":"2109.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"11:34","volumn":"2114.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"11:35","volumn":"2115.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"11:36","volumn":"2120.05\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"11:37","volumn":"2126.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"11:38","volumn":"2127.70\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"11:39","volumn":"2129.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"11:40","volumn":"2130.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"11:41","volumn":"2131.60\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"11:42","volumn":"2134.45\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"11:43","volumn":"2137.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"11:44","volumn":"2140.10\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"11:45","volumn":"2144.75\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"11:46","volumn":"2147.80\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"11:47","volumn":"2150.30\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"11:48","volumn":"2157.15\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"11:49","volumn":"2159.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"11:50","volumn":"2160.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.040","rise":"-2.25%","time":"11:51","volumn":"2161.85\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"11:52","volumn":"2182.95\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:53","volumn":"2186.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.060","rise":"-1.61%","time":"11:54","volumn":"2186.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"11:55","volumn":"2192.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"11:56","volumn":"2192.00\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"11:57","volumn":"2192.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"11:58","volumn":"2192.90\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"11:59","volumn":"2197.35\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.050","rise":"-1.93%","time":"12:00","volumn":"2198.15\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u7f8e\u56fe\u516c\u53f8[01357]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_01357.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/01357.html?from=360search","volume":"2198.15\u4e07","yearlyTendency":{"cx":{"o":["2023\/05\/31","2024\/05\/22"]},"cy":{"o":["3.980","3.430","2.880","2.330","1.780"]},"cyrate":{"o":["123.60%","94.80%","66.01%","37.22%","8.43%"]},"p":[{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"1.780","rise":"0","time":"05\/31","volumn":"2079.39\u4e07"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"1.930","rise":"8.43%","time":"06\/01","volumn":"6869.25\u4e07"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"2.040","rise":"14.61%","time":"06\/02","volumn":"4060.00\u4e07"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"2.020","rise":"13.48%","time":"06\/05","volumn":"1982.41\u4e07"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"1.930","rise":"8.43%","time":"06\/06","volumn":"1931.30\u4e07"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"2.100","rise":"17.98%","time":"06\/07","volumn":"6693.55\u4e07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"1.990","rise":"11.80%","time":"06\/08","volumn":"3483.05\u4e07"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"1.990","rise":"11.80%","time":"06\/09","volumn":"2200.15\u4e07"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"1.990","rise":"11.80%","time":"06\/12","volumn":"1095.23\u4e07"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.060","rise":"15.73%","time":"06\/13","volumn":"3056.18\u4e07"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.210","rise":"24.16%","time":"06\/14","volumn":"8419.87\u4e07"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.220","rise":"24.72%","time":"06\/15","volumn":"4985.65\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"2.350","rise":"32.02%","time":"06\/16","volumn":"9360.90\u4e07"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.850","rise":"60.11%","time":"06\/19","volumn":"2.72\u4ebf"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"3.090","rise":"73.60%","time":"06\/20","volumn":"3.74\u4ebf"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"3.270","rise":"83.71%","time":"06\/21","volumn":"2.85\u4ebf"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"3.320","rise":"86.52%","time":"06\/23","volumn":"4796.10\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"2.820","rise":"58.43%","time":"06\/26","volumn":"2.61\u4ebf"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.920","rise":"64.04%","time":"06\/27","volumn":"8763.17\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"3.050","rise":"71.35%","time":"06\/28","volumn":"9738.58\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"2.940","rise":"65.17%","time":"06\/29","volumn":"5303.33\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"2.960","rise":"66.29%","time":"06\/30","volumn":"7528.21\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"3.400","rise":"91.01%","time":"07\/03","volumn":"1.37\u4ebf"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"3.320","rise":"86.52%","time":"07\/04","volumn":"1.17\u4ebf"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"2.960","rise":"66.29%","time":"07\/05","volumn":"1.10\u4ebf"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"2.950","rise":"65.73%","time":"07\/06","volumn":"5171.11\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"3.010","rise":"69.10%","time":"07\/07","volumn":"8068.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"2.980","rise":"67.42%","time":"07\/10","volumn":"3817.23\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"3.120","rise":"75.28%","time":"07\/11","volumn":"4870.81\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"3.090","rise":"73.60%","time":"07\/12","volumn":"5485.43\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"3.180","rise":"78.65%","time":"07\/13","volumn":"6390.40\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"3.130","rise":"75.84%","time":"07\/14","volumn":"6525.83\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"3.220","rise":"80.90%","time":"07\/18","volumn":"1.39\u4ebf"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"3.080","rise":"73.03%","time":"07\/19","volumn":"7786.62\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"2.900","rise":"62.92%","time":"07\/20","volumn":"5604.79\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"2.970","rise":"66.85%","time":"07\/21","volumn":"4718.39\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"2.940","rise":"65.17%","time":"07\/24","volumn":"5371.09\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"2.950","rise":"65.73%","time":"07\/25","volumn":"6826.95\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"2.850","rise":"60.11%","time":"07\/26","volumn":"4939.50\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"2.810","rise":"57.87%","time":"07\/27","volumn":"4072.93\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"2.820","rise":"58.43%","time":"07\/28","volumn":"5433.15\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"2.830","rise":"58.99%","time":"07\/31","volumn":"3259.79\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"2.920","rise":"64.04%","time":"08\/01","volumn":"5078.05\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"2.670","rise":"50.00%","time":"08\/02","volumn":"7147.67\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"2.630","rise":"47.75%","time":"08\/03","volumn":"2914.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"2.660","rise":"49.44%","time":"08\/04","volumn":"2297.10\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"2.630","rise":"47.75%","time":"08\/07","volumn":"1802.49\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"2.530","rise":"42.13%","time":"08\/08","volumn":"2868.00\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"2.560","rise":"43.82%","time":"08\/09","volumn":"1797.35\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"2.530","rise":"42.13%","time":"08\/10","volumn":"1079.90\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"2.510","rise":"41.01%","time":"08\/11","volumn":"1567.71\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"2.490","rise":"39.89%","time":"08\/14","volumn":"3407.25\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"2.490","rise":"39.89%","time":"08\/15","volumn":"1401.43\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"2.390","rise":"34.27%","time":"08\/16","volumn":"1842.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"2.410","rise":"35.39%","time":"08\/17","volumn":"2470.00\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"2.300","rise":"29.21%","time":"08\/18","volumn":"1824.85\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"2.290","rise":"28.65%","time":"08\/21","volumn":"1982.27\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"2.370","rise":"33.15%","time":"08\/22","volumn":"2157.65\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"2.330","rise":"30.90%","time":"08\/23","volumn":"1927.40\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"2.500","rise":"40.45%","time":"08\/24","volumn":"7455.00\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"2.470","rise":"38.76%","time":"08\/25","volumn":"2501.25\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"2.440","rise":"37.08%","time":"08\/28","volumn":"3380.98\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"2.900","rise":"62.92%","time":"08\/29","volumn":"1.92\u4ebf"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"2.950","rise":"65.73%","time":"08\/30","volumn":"1.20\u4ebf"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.020","rise":"69.66%","time":"08\/31","volumn":"9795.68\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"3.410","rise":"91.57%","time":"09\/04","volumn":"1.71\u4ebf"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"3.420","rise":"92.13%","time":"09\/05","volumn":"6938.94\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"3.160","rise":"77.53%","time":"09\/06","volumn":"1.17\u4ebf"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.120","rise":"75.28%","time":"09\/07","volumn":"4919.85\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.110","rise":"74.72%","time":"09\/11","volumn":"3984.59\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.030","rise":"70.22%","time":"09\/12","volumn":"2945.60\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"2.900","rise":"62.92%","time":"09\/13","volumn":"3975.91\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"2.930","rise":"64.61%","time":"09\/14","volumn":"2186.98\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"2.930","rise":"64.61%","time":"09\/15","volumn":"2895.65\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"2.870","rise":"61.24%","time":"09\/18","volumn":"2353.28\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"2.820","rise":"58.43%","time":"09\/19","volumn":"1640.95\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"2.770","rise":"55.62%","time":"09\/20","volumn":"1561.40\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"2.790","rise":"56.74%","time":"09\/21","volumn":"2032.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.010","rise":"69.10%","time":"09\/22","volumn":"8827.41\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.130","rise":"75.84%","time":"09\/25","volumn":"6210.77\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.200","rise":"79.78%","time":"09\/26","volumn":"8512.70\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.330","rise":"87.08%","time":"09\/27","volumn":"5809.53\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.160","rise":"77.53%","time":"09\/28","volumn":"3986.35\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.500","rise":"96.63%","time":"09\/29","volumn":"4165.02\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.510","rise":"97.19%","time":"10\/03","volumn":"3385.59\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.600","rise":"102.25%","time":"10\/04","volumn":"3869.90\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.300","rise":"85.39%","time":"10\/05","volumn":"2779.30\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.490","rise":"96.07%","time":"10\/06","volumn":"2653.70\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.460","rise":"94.38%","time":"10\/09","volumn":"4778.93\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.860","rise":"116.85%","time":"10\/10","volumn":"1.96\u4ebf"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.930","rise":"120.79%","time":"10\/11","volumn":"8252.03\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.910","rise":"119.66%","time":"10\/12","volumn":"8740.03\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.870","rise":"117.42%","time":"10\/13","volumn":"5323.35\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.780","rise":"112.36%","time":"10\/16","volumn":"4587.55\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.890","rise":"118.54%","time":"10\/17","volumn":"3757.63\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.690","rise":"107.30%","time":"10\/18","volumn":"5386.11\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.730","rise":"109.55%","time":"10\/19","volumn":"2721.45\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.710","rise":"108.43%","time":"10\/20","volumn":"3035.20\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.670","rise":"106.18%","time":"10\/24","volumn":"6684.83\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.280","rise":"84.27%","time":"10\/25","volumn":"1.10\u4ebf"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.300","rise":"85.39%","time":"10\/26","volumn":"3198.60\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.250","rise":"82.58%","time":"10\/27","volumn":"6219.10\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.250","rise":"82.58%","time":"10\/30","volumn":"4886.90\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.130","rise":"75.84%","time":"10\/31","volumn":"6684.60\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.140","rise":"76.40%","time":"11\/01","volumn":"2600.80\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.170","rise":"78.09%","time":"11\/02","volumn":"4440.84\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.450","rise":"93.82%","time":"11\/03","volumn":"7474.07\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.890","rise":"118.54%","time":"11\/06","volumn":"1.10\u4ebf"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.980","rise":"123.60%","time":"11\/07","volumn":"6883.17\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.900","rise":"119.10%","time":"11\/08","volumn":"7593.53\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.910","rise":"119.66%","time":"11\/09","volumn":"6971.33\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.700","rise":"107.87%","time":"11\/10","volumn":"5012.70\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.820","rise":"114.61%","time":"11\/13","volumn":"5622.69\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.690","rise":"107.30%","time":"11\/14","volumn":"4083.83\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.220","rise":"80.90%","time":"11\/15","volumn":"1.71\u4ebf"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.230","rise":"81.46%","time":"11\/16","volumn":"6594.35\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.150","rise":"76.97%","time":"11\/17","volumn":"4957.05\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.470","rise":"94.94%","time":"11\/20","volumn":"8975.15\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.480","rise":"95.51%","time":"11\/21","volumn":"6714.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.470","rise":"94.94%","time":"11\/22","volumn":"4353.00\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.580","rise":"101.12%","time":"11\/23","volumn":"3198.08\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.540","rise":"98.88%","time":"11\/24","volumn":"3212.83\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.380","rise":"89.89%","time":"11\/27","volumn":"5210.00\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.360","rise":"88.76%","time":"11\/28","volumn":"1549.40\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.440","rise":"93.26%","time":"11\/29","volumn":"2803.62\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.460","rise":"94.38%","time":"11\/30","volumn":"2596.30\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.680","rise":"106.74%","time":"12\/01","volumn":"8942.15\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.700","rise":"107.87%","time":"12\/04","volumn":"1.46\u4ebf"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.570","rise":"100.56%","time":"12\/05","volumn":"1.31\u4ebf"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.900","rise":"119.10%","time":"12\/06","volumn":"1.57\u4ebf"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.750","rise":"110.67%","time":"12\/07","volumn":"3.50\u4ebf"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.550","rise":"99.44%","time":"12\/08","volumn":"1.78\u4ebf"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.770","rise":"111.80%","time":"12\/11","volumn":"1.10\u4ebf"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.750","rise":"110.67%","time":"12\/12","volumn":"4331.70\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"3.710","rise":"108.43%","time":"12\/13","volumn":"3292.54\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"3.810","rise":"114.04%","time":"12\/14","volumn":"5475.00\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.780","rise":"112.36%","time":"12\/15","volumn":"5143.45\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"3.650","rise":"105.06%","time":"12\/18","volumn":"3680.39\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"3.660","rise":"105.62%","time":"12\/19","volumn":"4937.90\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"3.510","rise":"97.19%","time":"12\/20","volumn":"3993.80\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"3.530","rise":"98.31%","time":"12\/21","volumn":"4170.86\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"3.340","rise":"87.64%","time":"12\/22","volumn":"1.55\u4ebf"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"3.380","rise":"89.89%","time":"12\/27","volumn":"4883.13\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.640","rise":"104.49%","time":"12\/28","volumn":"6488.20\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.600","rise":"102.25%","time":"12\/29","volumn":"2579.51\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.690","rise":"107.30%","time":"01\/02","volumn":"5493.35\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"3.580","rise":"101.12%","time":"01\/03","volumn":"3029.65\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"3.350","rise":"88.20%","time":"01\/04","volumn":"4288.54\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"3.290","rise":"84.83%","time":"01\/05","volumn":"3433.82\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"3.230","rise":"81.46%","time":"01\/08","volumn":"3499.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"3.320","rise":"86.52%","time":"01\/09","volumn":"3858.54\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"3.310","rise":"85.96%","time":"01\/10","volumn":"2645.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"3.450","rise":"93.82%","time":"01\/11","volumn":"6049.48\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"3.020","rise":"69.66%","time":"01\/12","volumn":"4.07\u4ebf"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.840","rise":"59.55%","time":"01\/15","volumn":"1.07\u4ebf"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.880","rise":"61.80%","time":"01\/16","volumn":"3566.35\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.750","rise":"54.49%","time":"01\/17","volumn":"8475.10\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.800","rise":"57.30%","time":"01\/18","volumn":"3949.15\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.700","rise":"51.69%","time":"01\/19","volumn":"4654.73\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.650","rise":"48.88%","time":"01\/22","volumn":"9931.00\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.800","rise":"57.30%","time":"01\/23","volumn":"8827.99\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.890","rise":"62.36%","time":"01\/24","volumn":"6947.27\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.860","rise":"60.67%","time":"01\/25","volumn":"7361.80\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.640","rise":"48.31%","time":"01\/26","volumn":"8975.62\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.620","rise":"47.19%","time":"01\/29","volumn":"6035.47\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.410","rise":"35.39%","time":"01\/30","volumn":"6952.63\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.320","rise":"30.34%","time":"01\/31","volumn":"6486.16\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.350","rise":"32.02%","time":"02\/01","volumn":"5253.90\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.290","rise":"28.65%","time":"02\/02","volumn":"6742.22\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.310","rise":"29.78%","time":"02\/05","volumn":"8131.22\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.450","rise":"37.64%","time":"02\/06","volumn":"8472.53\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.430","rise":"36.52%","time":"02\/07","volumn":"9324.85\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.530","rise":"42.13%","time":"02\/08","volumn":"3575.50\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.390","rise":"34.27%","time":"02\/09","volumn":"904.15\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.450","rise":"37.64%","time":"02\/14","volumn":"905.03\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.450","rise":"37.64%","time":"02\/15","volumn":"1346.25\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.540","rise":"42.70%","time":"02\/16","volumn":"3040.47\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.380","rise":"33.71%","time":"02\/19","volumn":"1.12\u4ebf"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.460","rise":"38.20%","time":"02\/20","volumn":"5063.95\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.540","rise":"42.70%","time":"02\/21","volumn":"4996.95\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.560","rise":"43.82%","time":"02\/22","volumn":"4684.90\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.450","rise":"37.64%","time":"02\/23","volumn":"7280.37\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.440","rise":"37.08%","time":"02\/26","volumn":"3814.56\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.560","rise":"43.82%","time":"02\/27","volumn":"7615.31\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.460","rise":"38.20%","time":"02\/28","volumn":"5811.85\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.580","rise":"44.94%","time":"02\/29","volumn":"9027.53\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.570","rise":"44.38%","time":"03\/01","volumn":"5444.49\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.790","rise":"56.74%","time":"03\/04","volumn":"1.33\u4ebf"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.740","rise":"53.93%","time":"03\/05","volumn":"8979.33\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.780","rise":"56.18%","time":"03\/06","volumn":"5674.53\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.690","rise":"51.12%","time":"03\/07","volumn":"4745.82\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"3.050","rise":"71.35%","time":"03\/08","volumn":"1.55\u4ebf"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"3.110","rise":"74.72%","time":"03\/11","volumn":"6102.03\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"3.120","rise":"75.28%","time":"03\/12","volumn":"1.19\u4ebf"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"3.350","rise":"88.20%","time":"03\/13","volumn":"1.19\u4ebf"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"3.320","rise":"86.52%","time":"03\/14","volumn":"5762.77\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"3.150","rise":"76.97%","time":"03\/15","volumn":"9027.37\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"3.610","rise":"102.81%","time":"03\/18","volumn":"2.35\u4ebf"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"3.460","rise":"94.38%","time":"03\/19","volumn":"7644.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"3.580","rise":"101.12%","time":"03\/20","volumn":"7160.41\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"3.670","rise":"106.18%","time":"03\/21","volumn":"9780.68\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"3.500","rise":"96.63%","time":"03\/22","volumn":"6861.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"3.370","rise":"89.33%","time":"03\/25","volumn":"5255.30\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"3.410","rise":"91.57%","time":"03\/26","volumn":"6196.32\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"3.220","rise":"80.90%","time":"03\/27","volumn":"5354.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"3.280","rise":"84.27%","time":"03\/28","volumn":"4844.46\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"3.230","rise":"81.46%","time":"04\/02","volumn":"4901.03\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"3.090","rise":"73.60%","time":"04\/03","volumn":"7040.75\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"3.100","rise":"74.16%","time":"04\/05","volumn":"769.55\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"3.040","rise":"70.79%","time":"04\/08","volumn":"3323.67\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"3.220","rise":"80.90%","time":"04\/09","volumn":"4543.40\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"3.150","rise":"76.97%","time":"04\/10","volumn":"4550.50\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"3.280","rise":"84.27%","time":"04\/11","volumn":"4490.56\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"3.180","rise":"78.65%","time":"04\/12","volumn":"2724.89\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"3.230","rise":"81.46%","time":"04\/15","volumn":"2411.91\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.980","rise":"67.42%","time":"04\/16","volumn":"7854.64\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"3.070","rise":"72.47%","time":"04\/17","volumn":"2226.20\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"3.030","rise":"70.22%","time":"04\/18","volumn":"1281.88\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.920","rise":"64.04%","time":"04\/19","volumn":"3722.68\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.990","rise":"67.98%","time":"04\/22","volumn":"2693.96\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"3.150","rise":"76.97%","time":"04\/23","volumn":"3845.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"3.220","rise":"80.90%","time":"04\/24","volumn":"4326.90\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"3.110","rise":"74.72%","time":"04\/25","volumn":"3205.95\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.300","rise":"85.39%","time":"04\/26","volumn":"7793.11\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.310","rise":"85.96%","time":"04\/29","volumn":"4667.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"3.260","rise":"83.15%","time":"04\/30","volumn":"3031.45\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"3.390","rise":"90.45%","time":"05\/02","volumn":"2033.55\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"3.370","rise":"89.33%","time":"05\/03","volumn":"1802.16\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"3.500","rise":"96.63%","time":"05\/06","volumn":"6945.44\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"3.400","rise":"91.01%","time":"05\/07","volumn":"3650.95\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"3.320","rise":"86.52%","time":"05\/08","volumn":"2928.30\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.360","rise":"88.76%","time":"05\/09","volumn":"1972.70\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.300","rise":"85.39%","time":"05\/10","volumn":"4220.98\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.270","rise":"83.71%","time":"05\/13","volumn":"4858.63\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.250","rise":"82.58%","time":"05\/14","volumn":"4787.14\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.300","rise":"85.39%","time":"05\/16","volumn":"3754.65\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.230","rise":"81.46%","time":"05\/17","volumn":"4871.52\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.220","rise":"80.90%","time":"05\/20","volumn":"4143.18\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.140","rise":"76.40%","time":"05\/21","volumn":"5240.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.110","rise":"74.72%","time":"05\/22","volumn":"3418.91\u4e07"}],"points":"240"}}