立讯精密_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐立讯精密主力进场立讯科技立訊精密立讯精密股票怎么了立讯精密与奇瑞立讯精密集团简介立讯精密最近消息立讯精密招聘官网立讯精密大门立讯精密有限公司简介

立讯精密[002475]

-0.40（-1.02%）

2024-07-01 15:00:00已收盘（北京时间）

今开
39.20
最高
39.50
市盈率

昨收
39.31
最低
37.93
总市值
2793.76亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.48","39.10","38.72","38.35","37.97"]},"cyrate":{"o":["0.43%","-0.53%","-1.49%","-2.45%","-3.41%"]},"p":[{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.20","rise":"-0.28%","volumn":"4393.00","time":"09:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.97","rise":"-0.86%","volumn":"2.30\u4e07","time":"09:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.07","rise":"-0.61%","volumn":"3.14\u4e07","time":"09:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.12","rise":"-0.48%","volumn":"3.65\u4e07","time":"09:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.12","rise":"-0.48%","volumn":"4.19\u4e07","time":"09:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.35","rise":"0.10%","volumn":"4.56\u4e07","time":"09:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.48","rise":"0.43%","volumn":"5.22\u4e07","time":"09:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.30","rise":"-0.03%","volumn":"5.93\u4e07","time":"09:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.36","rise":"0.13%","volumn":"6.31\u4e07","time":"09:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.11","rise":"-0.51%","volumn":"6.70\u4e07","time":"09:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.05","rise":"-0.66%","volumn":"7.16\u4e07","time":"09:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.01","rise":"-0.76%","volumn":"7.61\u4e07","time":"09:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.05","rise":"-0.66%","volumn":"7.89\u4e07","time":"09:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.95","rise":"-0.92%","volumn":"8.84\u4e07","time":"09:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.99","rise":"-0.81%","volumn":"9.23\u4e07","time":"09:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.88","rise":"-1.09%","volumn":"9.80\u4e07","time":"09:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.94","rise":"-0.94%","volumn":"10.26\u4e07","time":"09:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.02","rise":"-0.74%","volumn":"10.55\u4e07","time":"09:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.94","rise":"-0.94%","volumn":"10.95\u4e07","time":"09:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.87","rise":"-1.12%","volumn":"11.22\u4e07","time":"09:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.81","rise":"-1.27%","volumn":"11.61\u4e07","time":"09:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.70","rise":"-1.55%","volumn":"12.28\u4e07","time":"09:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.85","rise":"-1.17%","volumn":"13.01\u4e07","time":"09:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.94","rise":"-0.94%","volumn":"13.23\u4e07","time":"09:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.92","rise":"-0.99%","volumn":"13.44\u4e07","time":"09:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.85","rise":"-1.17%","volumn":"13.57\u4e07","time":"09:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.81","rise":"-1.27%","volumn":"13.71\u4e07","time":"09:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.88","rise":"-1.09%","volumn":"14.01\u4e07","time":"09:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.94","rise":"-0.94%","volumn":"14.16\u4e07","time":"09:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.89","rise":"-1.07%","volumn":"14.55\u4e07","time":"09:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.92","rise":"-0.99%","volumn":"14.78\u4e07","time":"10:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.98","rise":"-0.84%","volumn":"15.35\u4e07","time":"10:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.95","rise":"-0.92%","volumn":"15.71\u4e07","time":"10:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.88","rise":"-1.09%","volumn":"16.01\u4e07","time":"10:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.02","rise":"-0.74%","volumn":"16.19\u4e07","time":"10:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.00","rise":"-0.79%","volumn":"16.41\u4e07","time":"10:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.99","rise":"-0.81%","volumn":"16.70\u4e07","time":"10:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.97","rise":"-0.86%","volumn":"16.98\u4e07","time":"10:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.02","rise":"-0.74%","volumn":"17.15\u4e07","time":"10:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.82","rise":"-1.25%","volumn":"17.42\u4e07","time":"10:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.85","rise":"-1.17%","volumn":"17.87\u4e07","time":"10:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.80","rise":"-1.30%","volumn":"18.35\u4e07","time":"10:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.83","rise":"-1.22%","volumn":"18.66\u4e07","time":"10:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.79","rise":"-1.32%","volumn":"18.93\u4e07","time":"10:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.70","rise":"-1.55%","volumn":"19.57\u4e07","time":"10:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.68","rise":"-1.60%","volumn":"20.01\u4e07","time":"10:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.81","rise":"-1.27%","volumn":"20.25\u4e07","time":"10:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.91","rise":"-1.02%","volumn":"20.51\u4e07","time":"10:17"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.88","rise":"-1.09%","volumn":"20.73\u4e07","time":"10:18"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.83","rise":"-1.22%","volumn":"20.90\u4e07","time":"10:19"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.79","rise":"-1.32%","volumn":"21.11\u4e07","time":"10:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.61","rise":"-1.78%","volumn":"21.48\u4e07","time":"10:21"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.57","rise":"-1.88%","volumn":"21.97\u4e07","time":"10:22"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.50","rise":"-2.06%","volumn":"22.64\u4e07","time":"10:23"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.65","rise":"-1.68%","volumn":"23.21\u4e07","time":"10:24"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.50","rise":"-2.06%","volumn":"23.51\u4e07","time":"10:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.53","rise":"-1.98%","volumn":"23.91\u4e07","time":"10:26"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.50","rise":"-2.06%","volumn":"24.11\u4e07","time":"10:27"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.50","rise":"-2.06%","volumn":"24.49\u4e07","time":"10:28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.50","rise":"-2.06%","volumn":"24.87\u4e07","time":"10:29"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.56","rise":"-1.91%","volumn":"25.20\u4e07","time":"10:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.48","rise":"-2.11%","volumn":"25.50\u4e07","time":"10:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.41","rise":"-2.29%","volumn":"25.67\u4e07","time":"10:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.46","rise":"-2.16%","volumn":"25.99\u4e07","time":"10:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.41","rise":"-2.29%","volumn":"26.22\u4e07","time":"10:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.26","rise":"-2.67%","volumn":"26.83\u4e07","time":"10:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.22","rise":"-2.77%","volumn":"27.65\u4e07","time":"10:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.20","rise":"-2.82%","volumn":"28.09\u4e07","time":"10:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.28","rise":"-2.62%","volumn":"28.52\u4e07","time":"10:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.17","rise":"-2.90%","volumn":"29.03\u4e07","time":"10:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.20","rise":"-2.82%","volumn":"29.79\u4e07","time":"10:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.20","rise":"-2.82%","volumn":"30.11\u4e07","time":"10:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.29","rise":"-2.59%","volumn":"30.41\u4e07","time":"10:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.25","rise":"-2.70%","volumn":"30.64\u4e07","time":"10:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.28","rise":"-2.62%","volumn":"30.84\u4e07","time":"10:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.39","rise":"-2.34%","volumn":"31.09\u4e07","time":"10:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.40","rise":"-2.31%","volumn":"31.28\u4e07","time":"10:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.32","rise":"-2.52%","volumn":"31.49\u4e07","time":"10:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.28","rise":"-2.62%","volumn":"31.66\u4e07","time":"10:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.24","rise":"-2.72%","volumn":"31.87\u4e07","time":"10:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.21","rise":"-2.80%","volumn":"32.10\u4e07","time":"10:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.20","rise":"-2.82%","volumn":"32.30\u4e07","time":"10:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.21","rise":"-2.80%","volumn":"32.47\u4e07","time":"10:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.27","rise":"-2.65%","volumn":"32.58\u4e07","time":"10:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.24","rise":"-2.72%","volumn":"32.75\u4e07","time":"10:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.21","rise":"-2.80%","volumn":"33.03\u4e07","time":"10:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.30","rise":"-2.57%","volumn":"33.19\u4e07","time":"10:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.47","rise":"-2.14%","volumn":"33.43\u4e07","time":"10:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.37","rise":"-2.39%","volumn":"33.60\u4e07","time":"10:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.33","rise":"-2.49%","volumn":"33.83\u4e07","time":"10:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.35","rise":"-2.44%","volumn":"33.98\u4e07","time":"11:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.40","rise":"-2.31%","volumn":"34.19\u4e07","time":"11:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.43","rise":"-2.24%","volumn":"34.34\u4e07","time":"11:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.41","rise":"-2.29%","volumn":"34.56\u4e07","time":"11:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.37","rise":"-2.39%","volumn":"34.70\u4e07","time":"11:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.30","rise":"-2.57%","volumn":"34.87\u4e07","time":"11:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.31","rise":"-2.54%","volumn":"35.18\u4e07","time":"11:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.24","rise":"-2.72%","volumn":"35.40\u4e07","time":"11:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.18","rise":"-2.87%","volumn":"35.69\u4e07","time":"11:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.18","rise":"-2.87%","volumn":"36.12\u4e07","time":"11:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.13","rise":"-3.00%","volumn":"36.71\u4e07","time":"11:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.14","rise":"-2.98%","volumn":"37.14\u4e07","time":"11:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.03","rise":"-3.26%","volumn":"37.62\u4e07","time":"11:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"37.97","rise":"-3.41%","volumn":"38.79\u4e07","time":"11:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.02","rise":"-3.28%","volumn":"39.08\u4e07","time":"11:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.04","rise":"-3.23%","volumn":"39.35\u4e07","time":"11:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.03","rise":"-3.26%","volumn":"40.09\u4e07","time":"11:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.04","rise":"-3.23%","volumn":"40.32\u4e07","time":"11:17"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.06","rise":"-3.18%","volumn":"40.64\u4e07","time":"11:18"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.17","rise":"-2.90%","volumn":"40.77\u4e07","time":"11:19"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.23","rise":"-2.75%","volumn":"40.99\u4e07","time":"11:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.06","rise":"-3.18%","volumn":"41.15\u4e07","time":"11:21"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.09","rise":"-3.10%","volumn":"41.29\u4e07","time":"11:22"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.13","rise":"-3.00%","volumn":"41.45\u4e07","time":"11:23"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.13","rise":"-3.00%","volumn":"41.55\u4e07","time":"11:24"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.11","rise":"-3.05%","volumn":"41.77\u4e07","time":"11:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.19","rise":"-2.85%","volumn":"41.91\u4e07","time":"11:26"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.29","rise":"-2.59%","volumn":"42.08\u4e07","time":"11:27"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.25","rise":"-2.70%","volumn":"42.27\u4e07","time":"11:28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.25","rise":"-2.70%","volumn":"42.35\u4e07","time":"11:29"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.24","rise":"-2.72%","volumn":"42.44\u4e07","time":"11:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.22","rise":"-2.77%","volumn":"42.69\u4e07","time":"13:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.38","rise":"-2.37%","volumn":"42.90\u4e07","time":"13:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.42","rise":"-2.26%","volumn":"43.14\u4e07","time":"13:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.68","rise":"-1.60%","volumn":"43.59\u4e07","time":"13:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.91","rise":"-1.02%","volumn":"44.22\u4e07","time":"13:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.90","rise":"-1.04%","volumn":"45.10\u4e07","time":"13:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.76","rise":"-1.40%","volumn":"45.39\u4e07","time":"13:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.67","rise":"-1.63%","volumn":"45.58\u4e07","time":"13:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.60","rise":"-1.81%","volumn":"45.80\u4e07","time":"13:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.46","rise":"-2.16%","volumn":"46.01\u4e07","time":"13:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.49","rise":"-2.09%","volumn":"46.22\u4e07","time":"13:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.60","rise":"-1.81%","volumn":"46.33\u4e07","time":"13:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.59","rise":"-1.83%","volumn":"46.46\u4e07","time":"13:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.68","rise":"-1.60%","volumn":"46.62\u4e07","time":"13:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.75","rise":"-1.42%","volumn":"46.77\u4e07","time":"13:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.78","rise":"-1.35%","volumn":"47.02\u4e07","time":"13:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.80","rise":"-1.30%","volumn":"47.45\u4e07","time":"13:17"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.91","rise":"-1.02%","volumn":"47.91\u4e07","time":"13:18"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.87","rise":"-1.12%","volumn":"48.24\u4e07","time":"13:19"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.90","rise":"-1.04%","volumn":"48.51\u4e07","time":"13:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.84","rise":"-1.20%","volumn":"48.83\u4e07","time":"13:21"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.90","rise":"-1.04%","volumn":"49.18\u4e07","time":"13:22"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.75","rise":"-1.42%","volumn":"49.37\u4e07","time":"13:23"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.80","rise":"-1.30%","volumn":"49.67\u4e07","time":"13:24"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.80","rise":"-1.30%","volumn":"49.86\u4e07","time":"13:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.78","rise":"-1.35%","volumn":"50.13\u4e07","time":"13:26"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.80","rise":"-1.30%","volumn":"50.64\u4e07","time":"13:27"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.71","rise":"-1.53%","volumn":"50.84\u4e07","time":"13:28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.78","rise":"-1.35%","volumn":"50.95\u4e07","time":"13:29"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.75","rise":"-1.42%","volumn":"51.13\u4e07","time":"13:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.81","rise":"-1.27%","volumn":"51.28\u4e07","time":"13:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.76","rise":"-1.40%","volumn":"51.49\u4e07","time":"13:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.74","rise":"-1.45%","volumn":"51.59\u4e07","time":"13:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.72","rise":"-1.50%","volumn":"51.68\u4e07","time":"13:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.72","rise":"-1.50%","volumn":"51.78\u4e07","time":"13:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.70","rise":"-1.55%","volumn":"51.94\u4e07","time":"13:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.66","rise":"-1.65%","volumn":"52.11\u4e07","time":"13:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.65","rise":"-1.68%","volumn":"52.25\u4e07","time":"13:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.65","rise":"-1.68%","volumn":"52.38\u4e07","time":"13:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.65","rise":"-1.68%","volumn":"52.47\u4e07","time":"13:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.65","rise":"-1.68%","volumn":"52.60\u4e07","time":"13:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.70","rise":"-1.55%","volumn":"52.76\u4e07","time":"13:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.70","rise":"-1.55%","volumn":"52.85\u4e07","time":"13:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.68","rise":"-1.60%","volumn":"52.93\u4e07","time":"13:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.76","rise":"-1.40%","volumn":"53.03\u4e07","time":"13:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.83","rise":"-1.22%","volumn":"53.13\u4e07","time":"13:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.76","rise":"-1.40%","volumn":"53.31\u4e07","time":"13:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.83","rise":"-1.22%","volumn":"53.43\u4e07","time":"13:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.87","rise":"-1.12%","volumn":"53.68\u4e07","time":"13:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.92","rise":"-0.99%","volumn":"54.00\u4e07","time":"13:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.00","rise":"-0.79%","volumn":"54.29\u4e07","time":"13:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.86","rise":"-1.14%","volumn":"54.66\u4e07","time":"13:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.93","rise":"-0.97%","volumn":"54.81\u4e07","time":"13:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.87","rise":"-1.12%","volumn":"55.00\u4e07","time":"13:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.87","rise":"-1.12%","volumn":"55.11\u4e07","time":"13:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.80","rise":"-1.30%","volumn":"55.26\u4e07","time":"13:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.76","rise":"-1.40%","volumn":"55.40\u4e07","time":"13:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.79","rise":"-1.32%","volumn":"55.59\u4e07","time":"13:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.80","rise":"-1.30%","volumn":"55.73\u4e07","time":"13:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.83","rise":"-1.22%","volumn":"55.84\u4e07","time":"14:00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.81","rise":"-1.27%","volumn":"55.97\u4e07","time":"14:01"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.79","rise":"-1.32%","volumn":"56.12\u4e07","time":"14:02"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.85","rise":"-1.17%","volumn":"56.28\u4e07","time":"14:03"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.95","rise":"-0.92%","volumn":"56.45\u4e07","time":"14:04"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.85","rise":"-1.17%","volumn":"56.63\u4e07","time":"14:05"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.89","rise":"-1.07%","volumn":"56.79\u4e07","time":"14:06"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.10","rise":"-0.53%","volumn":"57.49\u4e07","time":"14:07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.08","rise":"-0.59%","volumn":"57.97\u4e07","time":"14:08"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.99","rise":"-0.81%","volumn":"58.22\u4e07","time":"14:09"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.95","rise":"-0.92%","volumn":"58.38\u4e07","time":"14:10"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.96","rise":"-0.89%","volumn":"58.53\u4e07","time":"14:11"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.92","rise":"-0.99%","volumn":"58.75\u4e07","time":"14:12"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.83","rise":"-1.22%","volumn":"58.89\u4e07","time":"14:13"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.87","rise":"-1.12%","volumn":"59.07\u4e07","time":"14:14"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.91","rise":"-1.02%","volumn":"59.22\u4e07","time":"14:15"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.92","rise":"-0.99%","volumn":"59.45\u4e07","time":"14:16"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.09","rise":"-0.56%","volumn":"59.78\u4e07","time":"14:17"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"39.00","rise":"-0.79%","volumn":"59.97\u4e07","time":"14:18"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.94","rise":"-0.94%","volumn":"60.13\u4e07","time":"14:19"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.90","rise":"-1.04%","volumn":"60.32\u4e07","time":"14:20"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.90","rise":"-1.04%","volumn":"60.50\u4e07","time":"14:21"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.85","rise":"-1.17%","volumn":"60.59\u4e07","time":"14:22"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.87","rise":"-1.12%","volumn":"60.70\u4e07","time":"14:23"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.81","rise":"-1.27%","volumn":"60.88\u4e07","time":"14:24"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.81","rise":"-1.27%","volumn":"61.09\u4e07","time":"14:25"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.85","rise":"-1.17%","volumn":"61.22\u4e07","time":"14:26"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.82","rise":"-1.25%","volumn":"61.32\u4e07","time":"14:27"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.83","rise":"-1.22%","volumn":"61.44\u4e07","time":"14:28"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.89","rise":"-1.07%","volumn":"61.53\u4e07","time":"14:29"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.88","rise":"-1.09%","volumn":"61.65\u4e07","time":"14:30"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.86","rise":"-1.14%","volumn":"61.72\u4e07","time":"14:31"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.84","rise":"-1.20%","volumn":"61.90\u4e07","time":"14:32"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.84","rise":"-1.20%","volumn":"62.02\u4e07","time":"14:33"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.86","rise":"-1.14%","volumn":"62.10\u4e07","time":"14:34"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.95","rise":"-0.92%","volumn":"62.26\u4e07","time":"14:35"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.94","rise":"-0.94%","volumn":"62.36\u4e07","time":"14:36"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.92","rise":"-0.99%","volumn":"62.46\u4e07","time":"14:37"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.92","rise":"-0.99%","volumn":"62.57\u4e07","time":"14:38"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.91","rise":"-1.02%","volumn":"62.66\u4e07","time":"14:39"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.81","rise":"-1.27%","volumn":"63.01\u4e07","time":"14:40"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.84","rise":"-1.20%","volumn":"63.23\u4e07","time":"14:41"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.87","rise":"-1.12%","volumn":"63.41\u4e07","time":"14:42"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.89","rise":"-1.07%","volumn":"63.58\u4e07","time":"14:43"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.90","rise":"-1.04%","volumn":"63.74\u4e07","time":"14:44"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.92","rise":"-0.99%","volumn":"63.90\u4e07","time":"14:45"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.90","rise":"-1.04%","volumn":"64.09\u4e07","time":"14:46"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.88","rise":"-1.09%","volumn":"64.20\u4e07","time":"14:47"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.90","rise":"-1.04%","volumn":"64.28\u4e07","time":"14:48"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.89","rise":"-1.07%","volumn":"64.38\u4e07","time":"14:49"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.88","rise":"-1.09%","volumn":"64.53\u4e07","time":"14:50"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.87","rise":"-1.12%","volumn":"64.66\u4e07","time":"14:51"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.89","rise":"-1.07%","volumn":"64.83\u4e07","time":"14:52"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.90","rise":"-1.04%","volumn":"65.01\u4e07","time":"14:53"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.89","rise":"-1.07%","volumn":"65.20\u4e07","time":"14:54"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.90","rise":"-1.04%","volumn":"65.45\u4e07","time":"14:55"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.91","rise":"-1.02%","volumn":"65.75\u4e07","time":"14:56"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.95","rise":"-0.92%","volumn":"66.04\u4e07","time":"14:57"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.95","rise":"-0.92%","volumn":"66.05\u4e07","time":"14:58"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.95","rise":"-0.92%","volumn":"66.05\u4e07","time":"14:59"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"38.91","rise":"-1.02%","volumn":"66.55\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/24","06\/25","06\/26","06\/27","06\/28"]},"cy":{"o":["40.12","39.30","38.47","37.64","36.82"]},"cyrate":{"o":["5.89%","3.71%","1.53%","-0.65%","-2.82%"]},"p":[{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.89","rise":"0","volumn":"4.90\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.26","rise":"0.98%","volumn":"7.41\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.43","rise":"1.43%","volumn":"7.82\u4e07","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.32","rise":"1.13%","volumn":"6.90\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.55","rise":"1.74%","volumn":"5.33\u4e07","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.78","rise":"2.35%","volumn":"4.88\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.88","rise":"2.61%","volumn":"6.95\u4e07","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.54","rise":"1.72%","volumn":"3.54\u4e07","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.46","rise":"1.50%","volumn":"2.80\u4e07","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.60","rise":"1.87%","volumn":"1.52\u4e07","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.63","rise":"1.95%","volumn":"2.60\u4e07","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.54","rise":"1.72%","volumn":"1.51\u4e07","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.53","rise":"1.69%","volumn":"1.14\u4e07","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.59","rise":"1.85%","volumn":"1.36\u4e07","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.50","rise":"1.61%","volumn":"1.07\u4e07","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.33","rise":"1.16%","volumn":"2.46\u4e07","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.42","rise":"1.40%","volumn":"1.74\u4e07","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.25","rise":"0.95%","volumn":"9317.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.12","rise":"0.61%","volumn":"2.31\u4e07","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.17","rise":"0.74%","volumn":"1.06\u4e07","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.19","rise":"0.79%","volumn":"1.06\u4e07","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.24","rise":"0.92%","volumn":"1.32\u4e07","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.20","rise":"0.82%","volumn":"9619.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.08","rise":"0.50%","volumn":"1.11\u4e07","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.13","rise":"0.63%","volumn":"2.07\u4e07","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.08","rise":"0.50%","volumn":"1.17\u4e07","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.12","rise":"0.61%","volumn":"1.59\u4e07","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.04","rise":"0.40%","volumn":"1.14\u4e07","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"0.16%","volumn":"9550.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.91","rise":"0.05%","volumn":"1.27\u4e07","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.89","rise":"0.00%","volumn":"7737.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"0.16%","volumn":"6783.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.86","rise":"-0.08%","volumn":"6686.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.83","rise":"-0.16%","volumn":"1.31\u4e07","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.72","rise":"-0.45%","volumn":"9159.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.82","rise":"-0.18%","volumn":"9972.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.00","rise":"0.29%","volumn":"1.39\u4e07","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.08","rise":"0.50%","volumn":"1.07\u4e07","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.04","rise":"0.40%","volumn":"1.48\u4e07","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.07","rise":"0.48%","volumn":"1.20\u4e07","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"38.06","rise":"0.45%","volumn":"1.01\u4e07","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.95","rise":"0.16%","volumn":"9908.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.98","rise":"0.24%","volumn":"1.34\u4e07","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.93","rise":"0.11%","volumn":"1.44\u4e07","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.76","rise":"-0.34%","volumn":"1.91\u4e07","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.78","rise":"-0.29%","volumn":"2.34\u4e07","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.89","rise":"0.00%","volumn":"1.81\u4e07","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.88","rise":"-0.03%","volumn":"1.62\u4e07","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.40","rise":"-1.29%","volumn":"5.93\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.30","rise":"-1.56%","volumn":"4.28\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.47","rise":"-1.11%","volumn":"4.41\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.23","rise":"-1.74%","volumn":"3.28\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.74","rise":"-0.40%","volumn":"3.68\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.47","rise":"-1.11%","volumn":"2.27\u4e07","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.30","rise":"-1.56%","volumn":"2.34\u4e07","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.33","rise":"-1.48%","volumn":"1.81\u4e07","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.31","rise":"-1.53%","volumn":"1.49\u4e07","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.24","rise":"-1.72%","volumn":"1.44\u4e07","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.28","rise":"-1.61%","volumn":"1.65\u4e07","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.17","rise":"-1.90%","volumn":"1.45\u4e07","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.19","rise":"-1.85%","volumn":"2.86\u4e07","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.11","rise":"-2.06%","volumn":"1.46\u4e07","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.99","rise":"-2.38%","volumn":"2.84\u4e07","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.03","rise":"-2.27%","volumn":"2.39\u4e07","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.03","rise":"-2.27%","volumn":"1.03\u4e07","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.97","rise":"-2.43%","volumn":"1.26\u4e07","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.95","rise":"-2.48%","volumn":"1.33\u4e07","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.92","rise":"-2.56%","volumn":"1.06\u4e07","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.89","rise":"-2.64%","volumn":"1.48\u4e07","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.82","rise":"-2.82%","volumn":"1.85\u4e07","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.92","rise":"-2.56%","volumn":"1.01\u4e07","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.97","rise":"-2.43%","volumn":"6038.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.90","rise":"-2.61%","volumn":"2.46\u4e07","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.11","rise":"-2.06%","volumn":"1.64\u4e07","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.20","rise":"-1.82%","volumn":"1.74\u4e07","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.19","rise":"-1.85%","volumn":"8713.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.29","rise":"-1.58%","volumn":"8621.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.17","rise":"-1.90%","volumn":"1.20\u4e07","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.14","rise":"-1.98%","volumn":"6590.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.07","rise":"-2.16%","volumn":"6741.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.05","rise":"-2.22%","volumn":"7156.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.07","rise":"-2.16%","volumn":"7585.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.97","rise":"-2.43%","volumn":"1.15\u4e07","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.93","rise":"-2.53%","volumn":"1.83\u4e07","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.93","rise":"-2.53%","volumn":"7426.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.93","rise":"-2.53%","volumn":"8959.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.86","rise":"-2.72%","volumn":"7955.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.84","rise":"-2.77%","volumn":"1.14\u4e07","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"36.96","rise":"-2.45%","volumn":"1.26\u4e07","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.05","rise":"-2.22%","volumn":"1.84\u4e07","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.22","rise":"-1.77%","volumn":"2.03\u4e07","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.18","rise":"-1.87%","volumn":"1.44\u4e07","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.08","rise":"-2.14%","volumn":"1.18\u4e07","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.07","rise":"-2.16%","volumn":"1.17\u4e07","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.05","rise":"-2.22%","volumn":"1.20\u4e07","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.16","rise":"-1.93%","volumn":"1.50\u4e07","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.35","rise":"-1.43%","volumn":"4.08\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.32","rise":"-1.50%","volumn":"2.17\u4e07","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.39","rise":"-1.32%","volumn":"1.73\u4e07","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.39","rise":"-1.32%","volumn":"1.47\u4e07","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.65","rise":"-0.63%","volumn":"2.36\u4e07","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.82","rise":"-0.18%","volumn":"3.42\u4e07","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.66","rise":"-0.61%","volumn":"2.66\u4e07","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.50","rise":"-1.03%","volumn":"1.74\u4e07","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.54","rise":"-0.92%","volumn":"1.16\u4e07","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.51","rise":"-1.00%","volumn":"1.48\u4e07","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.54","rise":"-0.92%","volumn":"1.09\u4e07","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.75","rise":"-0.37%","volumn":"1.18\u4e07","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.57","rise":"-0.84%","volumn":"2.05\u4e07","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.89","rise":"0.00%","volumn":"1.46\u4e07","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.66","rise":"-0.61%","volumn":"2.08\u4e07","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.67","rise":"-0.58%","volumn":"1.05\u4e07","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.67","rise":"-0.58%","volumn":"8595.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.60","rise":"-0.77%","volumn":"7818.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.46","rise":"-1.13%","volumn":"1.06\u4e07","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.52","rise":"-0.98%","volumn":"6265.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.49","rise":"-1.06%","volumn":"5464.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.57","rise":"-0.84%","volumn":"5285.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.57","rise":"-0.84%","volumn":"1.05\u4e07","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.57","rise":"-0.84%","volumn":"4129.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.56","rise":"-0.87%","volumn":"1.14\u4e07","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.77","rise":"-0.32%","volumn":"1.13\u4e07","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.80","rise":"-0.24%","volumn":"1.56\u4e07","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.59","rise":"-0.79%","volumn":"9558.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.59","rise":"-0.79%","volumn":"4659.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.61","rise":"-0.74%","volumn":"4196.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.56","rise":"-0.87%","volumn":"9651.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.51","rise":"-1.00%","volumn":"7872.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.60","rise":"-0.77%","volumn":"6553.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.51","rise":"-1.00%","volumn":"5969.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.61","rise":"-0.74%","volumn":"5735.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.68","rise":"-0.55%","volumn":"1.20\u4e07","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.84","rise":"-0.13%","volumn":"2.10\u4e07","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"37.90","rise":"0.03%","volumn":"2.04\u4e07","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.13","rise":"0.63%","volumn":"3.81\u4e07","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.32","rise":"1.13%","volumn":"5.15\u4e07","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.35","rise":"1.21%","volumn":"3.71\u4e07","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.30","rise":"1.08%","volumn":"2.77\u4e07","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.43","rise":"1.43%","volumn":"2.33\u4e07","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.12","rise":"0.61%","volumn":"2.39\u4e07","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.11","rise":"0.58%","volumn":"2.12\u4e07","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.11","rise":"0.58%","volumn":"1.66\u4e07","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.20","rise":"0.82%","volumn":"1.37\u4e07","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.20","rise":"0.82%","volumn":"2.07\u4e07","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.51","rise":"1.64%","volumn":"9.25\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.91","rise":"2.69%","volumn":"10.15\u4e07","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.14","rise":"3.30%","volumn":"7.86\u4e07","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.20","rise":"3.46%","volumn":"8.26\u4e07","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.63","rise":"4.59%","volumn":"10.09\u4e07","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.58","rise":"4.46%","volumn":"6.06\u4e07","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.30","rise":"3.72%","volumn":"3.75\u4e07","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.53","rise":"4.33%","volumn":"2.68\u4e07","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.73","rise":"4.86%","volumn":"4.09\u4e07","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.63","rise":"4.59%","volumn":"2.02\u4e07","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.80","rise":"5.04%","volumn":"2.24\u4e07","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.97","rise":"5.49%","volumn":"4.35\u4e07","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"40.12","rise":"5.89%","volumn":"7.10\u4e07","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"40.10","rise":"5.83%","volumn":"2.29\u4e07","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.90","rise":"5.30%","volumn":"1.68\u4e07","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.80","rise":"5.04%","volumn":"1.39\u4e07","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.82","rise":"5.09%","volumn":"1.29\u4e07","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.66","rise":"4.67%","volumn":"1.19\u4e07","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.65","rise":"4.65%","volumn":"1.40\u4e07","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.58","rise":"4.46%","volumn":"1.05\u4e07","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.47","rise":"4.17%","volumn":"2.32\u4e07","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.39","rise":"3.96%","volumn":"1.09\u4e07","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.40","rise":"3.99%","volumn":"1.73\u4e07","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.41","rise":"4.01%","volumn":"1.44\u4e07","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.23","rise":"3.54%","volumn":"1.59\u4e07","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.17","rise":"3.38%","volumn":"1.86\u4e07","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.86","rise":"2.56%","volumn":"1.89\u4e07","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.95","rise":"2.80%","volumn":"1.55\u4e07","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.82","rise":"2.45%","volumn":"9031.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.76","rise":"2.30%","volumn":"1.16\u4e07","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.87","rise":"2.59%","volumn":"1.42\u4e07","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.92","rise":"2.72%","volumn":"1.34\u4e07","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.82","rise":"2.45%","volumn":"7772.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.79","rise":"2.38%","volumn":"1.03\u4e07","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.80","rise":"2.40%","volumn":"8260.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.84","rise":"2.51%","volumn":"8770.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.76","rise":"2.30%","volumn":"8813.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.82","rise":"2.45%","volumn":"7153.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.83","rise":"2.48%","volumn":"9778.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.90","rise":"2.67%","volumn":"7851.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.09","rise":"3.17%","volumn":"1.80\u4e07","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.96","rise":"2.82%","volumn":"1.44\u4e07","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"39.00","rise":"2.93%","volumn":"8193.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.95","rise":"2.80%","volumn":"9516.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.85","rise":"2.53%","volumn":"1.57\u4e07","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.95","rise":"2.80%","volumn":"1.20\u4e07","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.90","rise":"2.67%","volumn":"1.52\u4e07","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.85","rise":"2.53%","volumn":"2.23\u4e07","time":"15:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.54","rise":"4.35%","volumn":"10.29\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.97","rise":"2.85%","volumn":"6.54\u4e07","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.17","rise":"3.38%","volumn":"4.32\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.89","rise":"2.64%","volumn":"4.42\u4e07","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.83","rise":"2.48%","volumn":"4.26\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.73","rise":"2.22%","volumn":"3.52\u4e07","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"38.82","rise":"2.45%","volumn":"2.53\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.11","rise":"3.22%","volumn":"2.14\u4e07","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.24","rise":"3.56%","volumn":"2.28\u4e07","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.38","rise":"3.93%","volumn":"1.32\u4e07","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.67","rise":"4.70%","volumn":"5.18\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.53","rise":"4.33%","volumn":"1.60\u4e07","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.57","rise":"4.43%","volumn":"1.46\u4e07","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.46","rise":"4.14%","volumn":"1.67\u4e07","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.45","rise":"4.12%","volumn":"1.26\u4e07","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.25","rise":"3.59%","volumn":"2.19\u4e07","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.21","rise":"3.48%","volumn":"1.49\u4e07","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.61","rise":"4.54%","volumn":"1.41\u4e07","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.48","rise":"4.20%","volumn":"1.25\u4e07","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.33","rise":"3.80%","volumn":"7041.00","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.27","rise":"3.64%","volumn":"9463.00","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.25","rise":"3.59%","volumn":"9949.00","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.21","rise":"3.48%","volumn":"5652.00","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.32","rise":"3.77%","volumn":"6585.00","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.35","rise":"3.85%","volumn":"1.18\u4e07","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.30","rise":"3.72%","volumn":"6005.00","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.34","rise":"3.83%","volumn":"5786.00","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.22","rise":"3.51%","volumn":"7866.00","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.22","rise":"3.51%","volumn":"1.29\u4e07","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.26","rise":"3.62%","volumn":"1.37\u4e07","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.29","rise":"3.69%","volumn":"1.13\u4e07","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.39","rise":"3.96%","volumn":"2.15\u4e07","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.30","rise":"3.72%","volumn":"6252.00","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.28","rise":"3.67%","volumn":"7250.00","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.36","rise":"3.88%","volumn":"8401.00","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.36","rise":"3.88%","volumn":"1.01\u4e07","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.45","rise":"4.12%","volumn":"2.16\u4e07","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.48","rise":"4.20%","volumn":"9407.00","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.32","rise":"3.77%","volumn":"1.14\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.28","rise":"3.67%","volumn":"1.55\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.30","rise":"3.72%","volumn":"9837.00","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.35","rise":"3.85%","volumn":"6972.00","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.38","rise":"3.93%","volumn":"8932.00","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.40","rise":"3.99%","volumn":"9622.00","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.41","rise":"4.01%","volumn":"1.27\u4e07","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.46","rise":"4.14%","volumn":"2.29\u4e07","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.43","rise":"4.06%","volumn":"2.11\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.31","rise":"3.75%","volumn":"3.08\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/31","2024\/06\/28"]},"cy":{"o":["39.31","37.43","35.55","33.66","31.78"]},"cyrate":{"o":["23.66%","17.73%","11.81%","5.89%","-0.03%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.79","rise":"0","volumn":"56.64\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.51","rise":"2.26%","volumn":"82.98\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.73","rise":"2.96%","volumn":"48.44\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.88","rise":"3.43%","volumn":"69.56\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.10","rise":"4.12%","volumn":"68.69\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.20","rise":"1.29%","volumn":"77.73\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.78","rise":"-0.03%","volumn":"67.36\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.42","rise":"5.13%","volumn":"130.91\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.23","rise":"4.53%","volumn":"89.35\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.35","rise":"8.05%","volumn":"101.76\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"37.00","rise":"16.39%","volumn":"161.68\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"37.99","rise":"19.50%","volumn":"160.71\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.07","rise":"19.75%","volumn":"96.95\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.26","rise":"17.21%","volumn":"78.08\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.72","rise":"18.65%","volumn":"67.06\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.88","rise":"19.16%","volumn":"103.83\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.16","rise":"16.89%","volumn":"82.94\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.20","rise":"20.16%","volumn":"79.01\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.85","rise":"22.21%","volumn":"124.87\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.31","rise":"23.66%","volumn":"93.37\u4e07","time":"06\/28"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/04","2024\/06\/28"]},"cy":{"o":["39.31","35.86","32.40","28.95","25.49"]},"cyrate":{"o":["15.58%","5.42%","-4.73%","-14.89%","-25.05%"]},"p":[{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"34.01","rise":"0","volumn":"97.00\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"33.69","rise":"-0.94%","volumn":"62.73\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"33.25","rise":"-2.23%","volumn":"86.83\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"33.31","rise":"-2.06%","volumn":"44.58\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"32.65","rise":"-4.00%","volumn":"58.16\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"33.24","rise":"-2.26%","volumn":"48.39\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"32.75","rise":"-3.70%","volumn":"41.87\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"34.42","rise":"1.21%","volumn":"89.36\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"34.17","rise":"0.47%","volumn":"53.07\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"34.06","rise":"0.15%","volumn":"71.55\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"34.34","rise":"0.97%","volumn":"71.99\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"33.56","rise":"-1.32%","volumn":"63.28\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"32.37","rise":"-4.82%","volumn":"74.54\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"32.01","rise":"-5.88%","volumn":"57.13\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"32.03","rise":"-5.82%","volumn":"35.71\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"32.06","rise":"-5.73%","volumn":"54.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"32.07","rise":"-5.70%","volumn":"41.99\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"31.36","rise":"-7.79%","volumn":"58.78\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"31.82","rise":"-6.44%","volumn":"50.92\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"32.32","rise":"-4.97%","volumn":"68.78\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"33.25","rise":"-2.23%","volumn":"86.76\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"33.35","rise":"-1.94%","volumn":"41.52\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"33.83","rise":"-0.53%","volumn":"74.10\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"33.74","rise":"-0.79%","volumn":"38.38\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"34.13","rise":"0.35%","volumn":"49.82\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"34.82","rise":"2.38%","volumn":"75.78\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"34.18","rise":"0.50%","volumn":"37.45\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"33.99","rise":"-0.06%","volumn":"34.52\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"33.10","rise":"-2.68%","volumn":"49.36\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"32.55","rise":"-4.29%","volumn":"70.17\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"32.50","rise":"-4.44%","volumn":"42.22\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"31.84","rise":"-6.38%","volumn":"43.32\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"31.86","rise":"-6.32%","volumn":"43.37\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"31.01","rise":"-8.82%","volumn":"43.67\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"30.33","rise":"-10.82%","volumn":"41.55\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"31.71","rise":"-6.76%","volumn":"58.19\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"31.14","rise":"-8.44%","volumn":"39.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"31.45","rise":"-7.53%","volumn":"52.63\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"31.00","rise":"-8.85%","volumn":"31.91\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"32.06","rise":"-5.73%","volumn":"62.87\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"32.39","rise":"-4.76%","volumn":"76.75\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"32.90","rise":"-3.26%","volumn":"61.28\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"33.00","rise":"-2.97%","volumn":"39.63\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"32.70","rise":"-3.85%","volumn":"25.22\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"33.13","rise":"-2.59%","volumn":"38.90\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"31.32","rise":"-7.91%","volumn":"91.60\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"31.24","rise":"-8.14%","volumn":"39.77\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"29.94","rise":"-11.97%","volumn":"125.97\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"29.35","rise":"-13.70%","volumn":"65.19\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"29.85","rise":"-12.23%","volumn":"77.12\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"30.25","rise":"-11.06%","volumn":"50.32\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"29.00","rise":"-14.73%","volumn":"69.00\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"28.69","rise":"-15.64%","volumn":"49.42\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"28.50","rise":"-16.20%","volumn":"52.68\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"29.25","rise":"-14.00%","volumn":"62.05\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"29.25","rise":"-14.00%","volumn":"31.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"29.21","rise":"-14.11%","volumn":"23.97\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"28.90","rise":"-15.02%","volumn":"26.63\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"30.15","rise":"-11.35%","volumn":"61.97\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"29.92","rise":"-12.03%","volumn":"30.97\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"29.69","rise":"-12.70%","volumn":"28.27\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"29.93","rise":"-12.00%","volumn":"30.03\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"29.82","rise":"-12.32%","volumn":"29.16\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"31.21","rise":"-8.23%","volumn":"65.07\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"30.96","rise":"-8.97%","volumn":"38.22\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"31.82","rise":"-6.44%","volumn":"55.63\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"32.10","rise":"-5.62%","volumn":"36.15\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"31.95","rise":"-6.06%","volumn":"38.75\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"31.82","rise":"-6.44%","volumn":"38.16\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"31.65","rise":"-6.94%","volumn":"36.87\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"31.70","rise":"-6.79%","volumn":"28.48\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"31.01","rise":"-8.82%","volumn":"42.31\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"30.71","rise":"-9.70%","volumn":"26.23\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"31.62","rise":"-7.03%","volumn":"72.23\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"31.34","rise":"-7.85%","volumn":"64.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"31.16","rise":"-8.38%","volumn":"46.60\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"31.22","rise":"-8.20%","volumn":"39.63\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"32.00","rise":"-5.91%","volumn":"55.02\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"33.78","rise":"-0.68%","volumn":"106.00\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"32.77","rise":"-3.65%","volumn":"65.93\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"32.24","rise":"-5.20%","volumn":"46.80\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"31.52","rise":"-7.32%","volumn":"46.99\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"32.00","rise":"-5.91%","volumn":"60.83\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"33.30","rise":"-2.09%","volumn":"93.07\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"32.85","rise":"-3.41%","volumn":"74.51\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"32.60","rise":"-4.15%","volumn":"62.12\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"31.92","rise":"-6.15%","volumn":"61.54\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"32.41","rise":"-4.70%","volumn":"52.25\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"32.02","rise":"-5.85%","volumn":"43.38\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"31.89","rise":"-6.23%","volumn":"44.11\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"32.67","rise":"-3.94%","volumn":"61.93\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"32.31","rise":"-5.00%","volumn":"46.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"31.90","rise":"-6.20%","volumn":"49.73\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"31.15","rise":"-8.41%","volumn":"75.98\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"30.71","rise":"-9.70%","volumn":"60.23\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"30.18","rise":"-11.26%","volumn":"58.80\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"30.89","rise":"-9.17%","volumn":"62.39\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"31.06","rise":"-8.67%","volumn":"48.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"31.69","rise":"-6.82%","volumn":"69.87\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"31.74","rise":"-6.67%","volumn":"41.85\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"31.80","rise":"-6.50%","volumn":"32.67\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"31.83","rise":"-6.41%","volumn":"33.15\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"31.36","rise":"-7.79%","volumn":"37.64\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"30.99","rise":"-8.88%","volumn":"34.77\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.40","rise":"-10.61%","volumn":"35.03\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.29","rise":"-10.94%","volumn":"46.60\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"29.91","rise":"-12.06%","volumn":"41.08\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"30.89","rise":"-9.17%","volumn":"55.88\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"31.43","rise":"-7.59%","volumn":"42.50\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"32.00","rise":"-5.91%","volumn":"54.76\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"31.78","rise":"-6.56%","volumn":"35.88\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"31.49","rise":"-7.41%","volumn":"32.63\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"31.73","rise":"-6.70%","volumn":"49.88\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"31.95","rise":"-6.06%","volumn":"43.90\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"32.50","rise":"-4.44%","volumn":"50.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.67","rise":"-3.94%","volumn":"54.99\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"32.58","rise":"-4.20%","volumn":"43.44\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.35","rise":"-4.88%","volumn":"33.18\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"32.79","rise":"-3.59%","volumn":"27.36\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"32.25","rise":"-5.17%","volumn":"26.94\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"32.61","rise":"-4.12%","volumn":"31.64\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"33.20","rise":"-2.38%","volumn":"49.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"34.45","rise":"1.29%","volumn":"80.30\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"33.98","rise":"-0.09%","volumn":"47.14\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"32.67","rise":"-3.94%","volumn":"77.04\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"32.50","rise":"-4.44%","volumn":"37.76\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"32.50","rise":"-4.44%","volumn":"38.63\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"31.33","rise":"-7.88%","volumn":"42.72\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"31.46","rise":"-7.50%","volumn":"37.07\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"31.22","rise":"-8.20%","volumn":"38.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"31.30","rise":"-7.97%","volumn":"52.97\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.60","rise":"-10.03%","volumn":"56.17\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"30.68","rise":"-9.79%","volumn":"37.29\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"30.29","rise":"-10.94%","volumn":"47.75\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.40","rise":"-16.50%","volumn":"98.05\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"28.72","rise":"-15.55%","volumn":"64.97\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"29.34","rise":"-13.73%","volumn":"55.33\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.93","rise":"-14.94%","volumn":"54.21\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"29.27","rise":"-13.94%","volumn":"55.26\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.05","rise":"-14.58%","volumn":"49.59\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"29.13","rise":"-14.35%","volumn":"51.85\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"27.82","rise":"-18.20%","volumn":"91.78\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"27.16","rise":"-20.14%","volumn":"58.35\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"26.52","rise":"-22.02%","volumn":"41.58\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"25.49","rise":"-25.05%","volumn":"84.86\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"25.85","rise":"-23.99%","volumn":"54.34\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"25.63","rise":"-24.64%","volumn":"61.71\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"26.98","rise":"-20.67%","volumn":"95.10\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"28.22","rise":"-17.02%","volumn":"80.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.23","rise":"-17.00%","volumn":"63.39\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"28.94","rise":"-14.91%","volumn":"61.33\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"27.49","rise":"-19.17%","volumn":"128.29\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"26.98","rise":"-20.67%","volumn":"111.64\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"27.47","rise":"-19.23%","volumn":"86.54\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"27.60","rise":"-18.85%","volumn":"60.57\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"27.16","rise":"-20.14%","volumn":"104.49\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"27.43","rise":"-19.35%","volumn":"102.15\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"28.11","rise":"-17.35%","volumn":"110.90\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"27.17","rise":"-20.11%","volumn":"128.87\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"27.58","rise":"-18.91%","volumn":"121.37\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"28.34","rise":"-16.67%","volumn":"137.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"28.01","rise":"-17.64%","volumn":"116.59\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"28.19","rise":"-17.11%","volumn":"121.38\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.96","rise":"-17.79%","volumn":"124.82\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"27.18","rise":"-20.08%","volumn":"97.55\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"27.56","rise":"-18.97%","volumn":"85.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"28.26","rise":"-16.91%","volumn":"127.59\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"28.49","rise":"-16.23%","volumn":"103.18\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"28.25","rise":"-16.94%","volumn":"61.45\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"27.56","rise":"-18.97%","volumn":"88.65\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"27.77","rise":"-18.35%","volumn":"57.16\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"28.04","rise":"-17.55%","volumn":"91.01\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"29.46","rise":"-13.38%","volumn":"228.67\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"29.65","rise":"-12.82%","volumn":"177.71\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"29.73","rise":"-12.58%","volumn":"113.12\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.84","rise":"-6.38%","volumn":"239.24\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"30.47","rise":"-10.41%","volumn":"157.43\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"30.95","rise":"-9.00%","volumn":"117.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.41","rise":"-13.53%","volumn":"93.31\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.75","rise":"-12.53%","volumn":"72.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"29.41","rise":"-13.53%","volumn":"68.84\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"29.67","rise":"-12.76%","volumn":"62.49\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"28.64","rise":"-15.79%","volumn":"100.66\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"28.76","rise":"-15.44%","volumn":"68.83\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"28.04","rise":"-17.55%","volumn":"79.83\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"28.45","rise":"-16.35%","volumn":"44.64\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"27.69","rise":"-18.58%","volumn":"61.34\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"27.63","rise":"-18.76%","volumn":"48.54\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.82","rise":"-18.20%","volumn":"62.01\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"27.80","rise":"-18.26%","volumn":"57.40\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"26.85","rise":"-21.05%","volumn":"79.54\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"27.28","rise":"-19.79%","volumn":"63.56\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"27.05","rise":"-20.46%","volumn":"70.08\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"26.39","rise":"-22.41%","volumn":"67.00\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"27.25","rise":"-19.88%","volumn":"73.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"27.59","rise":"-18.88%","volumn":"60.47\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"27.67","rise":"-18.64%","volumn":"78.47\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"28.54","rise":"-16.08%","volumn":"123.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"28.79","rise":"-15.35%","volumn":"83.06\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"29.83","rise":"-12.29%","volumn":"121.04\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"29.20","rise":"-14.14%","volumn":"63.76\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"30.99","rise":"-8.88%","volumn":"141.58\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"30.86","rise":"-9.26%","volumn":"58.14\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"29.60","rise":"-12.97%","volumn":"79.53\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"29.82","rise":"-12.32%","volumn":"49.41\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"29.50","rise":"-13.26%","volumn":"51.49\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"30.58","rise":"-10.09%","volumn":"87.32\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"31.08","rise":"-8.62%","volumn":"107.40\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"30.66","rise":"-9.85%","volumn":"41.91\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"31.76","rise":"-6.62%","volumn":"101.76\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.64","rise":"-6.97%","volumn":"52.59\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"31.62","rise":"-7.03%","volumn":"47.53\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"31.87","rise":"-6.29%","volumn":"57.89\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.86","rise":"-3.38%","volumn":"84.27\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.51","rise":"-4.41%","volumn":"49.57\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.51","rise":"-7.35%","volumn":"81.03\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"31.89","rise":"-6.23%","volumn":"55.78\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.11","rise":"-8.53%","volumn":"61.61\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.18","rise":"-8.32%","volumn":"43.16\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"32.26","rise":"-5.15%","volumn":"77.27\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.79","rise":"-6.53%","volumn":"56.64\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.51","rise":"-4.41%","volumn":"82.98\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.73","rise":"-3.76%","volumn":"48.44\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.88","rise":"-3.32%","volumn":"69.56\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"33.10","rise":"-2.68%","volumn":"68.69\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.20","rise":"-5.32%","volumn":"77.73\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"31.78","rise":"-6.56%","volumn":"67.36\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"33.42","rise":"-1.73%","volumn":"130.91\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"33.23","rise":"-2.29%","volumn":"89.35\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"34.35","rise":"1.00%","volumn":"101.76\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"37.00","rise":"8.79%","volumn":"161.68\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"37.99","rise":"11.70%","volumn":"160.71\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"38.07","rise":"11.94%","volumn":"96.95\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"37.26","rise":"9.56%","volumn":"78.08\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"37.72","rise":"10.91%","volumn":"67.06\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"37.88","rise":"11.38%","volumn":"103.83\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"37.16","rise":"9.26%","volumn":"82.94\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"38.20","rise":"12.32%","volumn":"79.01\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"38.85","rise":"14.23%","volumn":"124.87\u4e07","time":"06\/27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"39.31","rise":"15.58%","volumn":"93.37\u4e07","time":"06\/28"}]}}}

39.48
0.43%
39.10
-0.53%
38.72
-1.49%
38.35
-2.45%
37.97
-3.41%

09:30
11:30/13:00
15:00

40.12
5.89%
39.30
3.71%
38.47
1.53%
37.64
-0.65%
36.82
-2.82%

06/24
06/25
06/26
06/27
06/28

39.31
23.66%
37.43
17.73%
35.55
11.81%
33.66
5.89%
31.78
-0.03%

2024/05/31
2024/06/28

39.31
15.58%
35.86
5.42%
32.40
-4.73%
28.95
-14.89%
25.49
-25.05%

2023/07/04
2024/06/28

资讯
公告
股圈
研报

- 7月1日晚间利好消息一览（名单）
  52分钟前
- 北向资金6月大比例增仓个股名单一览
  4小时前
查看更多资讯

查看立讯精密更多内容

数据由九方智投提供

立讯精密(002475) 股票价格行情走势图东方财富网

提供立讯精密(002475)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及立讯精密(002475)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

立讯精密

立讯精密,立讯精密全称立讯精密工业股份有限公司,成立于2004年5月24日,一般经营项目是:生产经营连接线、连接器、电脑周边设备、塑胶五金制品,在国内和海外都有生产基...

360百科 1月10日

深圳立讯精密股份有限公司

深圳立讯精密股份有限公司在广东省注册成立。在法人刘毅经营下。深圳立讯精密股份有限公司办公地址为广东深圳深圳宝安区西乡镇九围翻身工业区,如果您对我们的产品、...

likuso.com 3月31日

立讯精密-以科技连接未来

立讯精密的产品广泛应用于消费电子、通信及数据中心、汽车电子及医疗等领域。具备完整的全球布局、国际化生产、销售及研发的运营能力。

luxshare-ict.com

立讯精密_最新资讯

资讯聚合

立讯精密申请用户端装置和抖动改善方法专利,提高封包接收成功率,...

金融界2024年6月25日消息,天眼查知识产权信息显示,立讯精密工业股份有限公司申请一项名为用户端装置和抖动改善方法 ,公开号CN202410474419....

网易 14小时前

立讯精密:6月28日获融资买入2.54亿元,占当日流入资金比例13.89%

同花顺数据中心显示,立讯精密6月28日获融资买入2.54亿元,占当日买入金额的13.89%,当前融资余额25.77亿元,占流通市值的0.91%,超过历史70%分位水...

同花顺财经 10小时前

立讯精密

以下城市有相关地点，请选择：

深圳市(9) 苏州市(23) 东莞市(8) 遂宁市(2) 北京市(1) 梅州市(6)

为你推荐

360地图查看更多

立讯精密:控股股东解除质押6900万股并质押1.74亿股财经头条

本文源自:金融界AI电报立讯精密公告,控股股东立讯有限解除质押6900万股,占其所持股份的2.53%,占公司总股本的0.96%。同时,立讯有.

cj.sina.com.cn 6月28日

没有更多结果了~

意见反馈
页面反馈