上海机场（集团）有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐河南机场集团招聘首页上海航空公司官网上海浦东国际机场官网上海机场上海机场集团官网上海机场官网上海航空有限公司官网上海虹桥国际机场官网上海浦东机场官网上海航空公司官网首页

上海机场（集团）有限公司_企业信息

成立时间：1997-06-09
注册资本：3650000万人民币
许可项目：民用机场运营；建设工程施工；通用航空服务；公共航空运输；房地产开发经营。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：航空运营支持服务；航空运输货物打包服务；航空国际货物运输代理；航空商务服务；进出口代理；国内贸易代理；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；信息咨询服务（不含许可类信息咨询服务）；供应链管理服务；物联网应用服务；以自有资金从事投资活动；投资管理；物业管理；非居住房地产租赁；酒店管理；食品销售（仅销售预包装食品）；会议及展览服务；广告设计、代理；广告制作；广告发布。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

秦云
法人
于明洪
监事
冯昕
董事兼总经理
刘绍杰
监事
吕耀东
副总经理

因民事主体间房屋拆迁补偿合同纠纷问题涉及一次开庭事件2024-05-22
新注册了虹桥+ HQPLUS商标2024-04-26

水滴信用

上海机场[600009]

-0.60（-1.68%）

2024-05-28 15:00:00已收盘（北京时间）

今开
35.76
最高
35.78
市盈率

昨收
35.78
最低
35.09
总市值
875.45亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["35.76","35.59","35.43","35.27","35.10"]},"cyrate":{"o":["-0.06%","-0.52%","-0.98%","-1.44%","-1.90%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.76","rise":"-0.06%","volumn":"123.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.66","rise":"-0.34%","volumn":"909.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.63","rise":"-0.42%","volumn":"1245.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.61","rise":"-0.48%","volumn":"1863.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.59","rise":"-0.53%","volumn":"2177.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.59","rise":"-0.53%","volumn":"2709.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.54","rise":"-0.67%","volumn":"3309.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.52","rise":"-0.73%","volumn":"4186.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.52","rise":"-0.73%","volumn":"5162.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.51","rise":"-0.75%","volumn":"5634.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.51","rise":"-0.75%","volumn":"6113.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.53","rise":"-0.70%","volumn":"6509.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.52","rise":"-0.73%","volumn":"6811.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.46","rise":"-0.89%","volumn":"8834.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.45","rise":"-0.92%","volumn":"9402.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.45","rise":"-0.92%","volumn":"9993.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.46","rise":"-0.89%","volumn":"1.02\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.46","rise":"-0.89%","volumn":"1.05\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.47","rise":"-0.87%","volumn":"1.07\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.46","rise":"-0.89%","volumn":"1.14\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.53","rise":"-0.70%","volumn":"1.18\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.53","rise":"-0.70%","volumn":"1.20\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.55","rise":"-0.64%","volumn":"1.21\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.52","rise":"-0.73%","volumn":"1.23\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.52","rise":"-0.73%","volumn":"1.25\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.55","rise":"-0.64%","volumn":"1.26\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.56","rise":"-0.61%","volumn":"1.28\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.54","rise":"-0.67%","volumn":"1.31\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.53","rise":"-0.70%","volumn":"1.32\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.52","rise":"-0.73%","volumn":"1.36\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.52","rise":"-0.73%","volumn":"1.37\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.50","rise":"-0.78%","volumn":"1.40\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.50","rise":"-0.78%","volumn":"1.43\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.50","rise":"-0.78%","volumn":"1.49\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.50","rise":"-0.78%","volumn":"1.54\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.50","rise":"-0.78%","volumn":"1.58\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.50","rise":"-0.78%","volumn":"1.62\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.50","rise":"-0.78%","volumn":"1.67\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.50","rise":"-0.78%","volumn":"1.69\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.50","rise":"-0.78%","volumn":"1.72\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.50","rise":"-0.78%","volumn":"1.73\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.50","rise":"-0.78%","volumn":"1.76\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.51","rise":"-0.75%","volumn":"1.81\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.54","rise":"-0.67%","volumn":"1.84\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.56","rise":"-0.61%","volumn":"1.87\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.58","rise":"-0.56%","volumn":"1.89\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.59","rise":"-0.53%","volumn":"1.90\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.60","rise":"-0.50%","volumn":"1.91\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.57","rise":"-0.59%","volumn":"1.93\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.55","rise":"-0.64%","volumn":"1.94\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.56","rise":"-0.61%","volumn":"1.96\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.54","rise":"-0.67%","volumn":"1.96\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.56","rise":"-0.61%","volumn":"2.00\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.55","rise":"-0.64%","volumn":"2.02\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.54","rise":"-0.67%","volumn":"2.03\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.55","rise":"-0.64%","volumn":"2.03\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.52","rise":"-0.73%","volumn":"2.07\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.50","rise":"-0.78%","volumn":"2.14\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.50","rise":"-0.78%","volumn":"2.20\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.51","rise":"-0.75%","volumn":"2.22\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.50","rise":"-0.78%","volumn":"2.24\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.49","rise":"-0.81%","volumn":"2.25\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.48","rise":"-0.84%","volumn":"2.32\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.54","rise":"-0.67%","volumn":"2.35\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.51","rise":"-0.75%","volumn":"2.35\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.51","rise":"-0.75%","volumn":"2.36\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.52","rise":"-0.73%","volumn":"2.37\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.54","rise":"-0.67%","volumn":"2.38\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.53","rise":"-0.70%","volumn":"2.38\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.51","rise":"-0.75%","volumn":"2.39\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.51","rise":"-0.75%","volumn":"2.40\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.52","rise":"-0.73%","volumn":"2.40\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.50","rise":"-0.78%","volumn":"2.41\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.49","rise":"-0.81%","volumn":"2.43\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.48","rise":"-0.84%","volumn":"2.45\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.49","rise":"-0.81%","volumn":"2.46\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.51","rise":"-0.75%","volumn":"2.46\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.52","rise":"-0.73%","volumn":"2.47\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.48","rise":"-0.84%","volumn":"2.49\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.48","rise":"-0.84%","volumn":"2.50\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.48","rise":"-0.84%","volumn":"2.51\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.45","rise":"-0.92%","volumn":"2.59\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.43","rise":"-0.98%","volumn":"2.70\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.40","rise":"-1.06%","volumn":"2.85\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.36","rise":"-1.17%","volumn":"2.93\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.36","rise":"-1.17%","volumn":"2.96\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.36","rise":"-1.17%","volumn":"2.99\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.39","rise":"-1.09%","volumn":"3.01\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.40","rise":"-1.06%","volumn":"3.03\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.39","rise":"-1.09%","volumn":"3.04\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.38","rise":"-1.12%","volumn":"3.09\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.37","rise":"-1.15%","volumn":"3.12\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.36","rise":"-1.17%","volumn":"3.14\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.33","rise":"-1.26%","volumn":"3.22\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.31","rise":"-1.31%","volumn":"3.33\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.31","rise":"-1.31%","volumn":"3.36\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.31","rise":"-1.31%","volumn":"3.40\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.31","rise":"-1.31%","volumn":"3.47\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.32","rise":"-1.29%","volumn":"3.49\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.33","rise":"-1.26%","volumn":"3.53\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.31","rise":"-1.31%","volumn":"3.62\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.29","rise":"-1.37%","volumn":"3.67\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.26","rise":"-1.45%","volumn":"3.76\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.23","rise":"-1.54%","volumn":"3.79\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.21","rise":"-1.59%","volumn":"3.88\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.22","rise":"-1.57%","volumn":"3.99\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.25","rise":"-1.48%","volumn":"4.04\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.32","rise":"-1.29%","volumn":"4.07\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.28","rise":"-1.40%","volumn":"4.11\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.29","rise":"-1.37%","volumn":"4.12\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.25","rise":"-1.48%","volumn":"4.17\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.23","rise":"-1.54%","volumn":"4.19\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.23","rise":"-1.54%","volumn":"4.20\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.24","rise":"-1.51%","volumn":"4.23\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.23","rise":"-1.54%","volumn":"4.24\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.27","rise":"-1.43%","volumn":"4.34\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.28","rise":"-1.40%","volumn":"4.35\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.29","rise":"-1.37%","volumn":"4.35\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.28","rise":"-1.40%","volumn":"4.36\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.30","rise":"-1.34%","volumn":"4.36\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.32","rise":"-1.29%","volumn":"4.36\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.28","rise":"-1.40%","volumn":"4.47\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.28","rise":"-1.40%","volumn":"4.52\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.28","rise":"-1.40%","volumn":"4.53\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.27","rise":"-1.43%","volumn":"4.55\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.27","rise":"-1.43%","volumn":"4.57\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.28","rise":"-1.40%","volumn":"4.59\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.30","rise":"-1.34%","volumn":"4.60\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.32","rise":"-1.29%","volumn":"4.63\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.31","rise":"-1.31%","volumn":"4.64\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.31","rise":"-1.31%","volumn":"4.66\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.28","rise":"-1.40%","volumn":"4.70\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.27","rise":"-1.43%","volumn":"4.71\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.27","rise":"-1.43%","volumn":"4.73\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.27","rise":"-1.43%","volumn":"4.74\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.29","rise":"-1.37%","volumn":"4.75\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.29","rise":"-1.37%","volumn":"4.77\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.28","rise":"-1.40%","volumn":"4.78\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.28","rise":"-1.40%","volumn":"4.80\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.27","rise":"-1.43%","volumn":"4.81\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.27","rise":"-1.43%","volumn":"4.82\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.25","rise":"-1.48%","volumn":"4.85\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.26","rise":"-1.45%","volumn":"4.87\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.26","rise":"-1.45%","volumn":"4.88\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.25","rise":"-1.48%","volumn":"4.91\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.25","rise":"-1.48%","volumn":"4.93\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.24","rise":"-1.51%","volumn":"4.96\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.21","rise":"-1.59%","volumn":"5.02\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.22","rise":"-1.57%","volumn":"5.05\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.21","rise":"-1.59%","volumn":"5.08\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.22","rise":"-1.57%","volumn":"5.09\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.21","rise":"-1.59%","volumn":"5.11\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.24","rise":"-1.51%","volumn":"5.20\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.24","rise":"-1.51%","volumn":"5.22\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.23","rise":"-1.54%","volumn":"5.24\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.23","rise":"-1.54%","volumn":"5.25\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.22","rise":"-1.57%","volumn":"5.26\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.22","rise":"-1.57%","volumn":"5.28\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.22","rise":"-1.57%","volumn":"5.29\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.22","rise":"-1.57%","volumn":"5.35\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.25","rise":"-1.48%","volumn":"5.50\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.23","rise":"-1.54%","volumn":"5.51\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.22","rise":"-1.57%","volumn":"5.53\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.23","rise":"-1.54%","volumn":"5.55\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.23","rise":"-1.54%","volumn":"5.57\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.23","rise":"-1.54%","volumn":"5.58\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.22","rise":"-1.57%","volumn":"5.60\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.23","rise":"-1.54%","volumn":"5.63\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.23","rise":"-1.54%","volumn":"5.66\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.23","rise":"-1.54%","volumn":"5.67\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.21","rise":"-1.59%","volumn":"5.69\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.23","rise":"-1.54%","volumn":"5.70\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.22","rise":"-1.57%","volumn":"5.71\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.22","rise":"-1.57%","volumn":"5.74\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.22","rise":"-1.57%","volumn":"5.75\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.21","rise":"-1.59%","volumn":"5.78\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.20","rise":"-1.62%","volumn":"5.80\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.20","rise":"-1.62%","volumn":"5.87\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.19","rise":"-1.65%","volumn":"6.00\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.16","rise":"-1.73%","volumn":"6.06\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.16","rise":"-1.73%","volumn":"6.08\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.15","rise":"-1.76%","volumn":"6.11\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.15","rise":"-1.76%","volumn":"6.18\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.12","rise":"-1.84%","volumn":"6.23\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.13","rise":"-1.82%","volumn":"6.31\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.12","rise":"-1.84%","volumn":"6.34\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.12","rise":"-1.84%","volumn":"6.38\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.11","rise":"-1.87%","volumn":"6.42\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.11","rise":"-1.87%","volumn":"6.45\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.12","rise":"-1.84%","volumn":"6.52\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.13","rise":"-1.82%","volumn":"6.58\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.14","rise":"-1.79%","volumn":"6.59\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.16","rise":"-1.73%","volumn":"6.63\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.12","rise":"-1.84%","volumn":"6.67\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.11","rise":"-1.87%","volumn":"6.69\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.12","rise":"-1.84%","volumn":"6.71\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.12","rise":"-1.84%","volumn":"6.73\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.11","rise":"-1.87%","volumn":"6.80\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.12","rise":"-1.84%","volumn":"6.83\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.11","rise":"-1.87%","volumn":"6.86\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.11","rise":"-1.87%","volumn":"6.88\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.12","rise":"-1.84%","volumn":"6.90\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.12","rise":"-1.84%","volumn":"6.92\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.11","rise":"-1.87%","volumn":"6.94\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.11","rise":"-1.87%","volumn":"6.96\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.10","rise":"-1.90%","volumn":"7.01\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.10","rise":"-1.90%","volumn":"7.05\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.10","rise":"-1.90%","volumn":"7.08\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.12","rise":"-1.84%","volumn":"7.11\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.12","rise":"-1.84%","volumn":"7.14\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.12","rise":"-1.84%","volumn":"7.16\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.14","rise":"-1.79%","volumn":"7.21\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.14","rise":"-1.79%","volumn":"7.22\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.17","rise":"-1.70%","volumn":"7.25\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.15","rise":"-1.76%","volumn":"7.26\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.15","rise":"-1.76%","volumn":"7.28\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.14","rise":"-1.79%","volumn":"7.31\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.13","rise":"-1.82%","volumn":"7.33\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.13","rise":"-1.82%","volumn":"7.35\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.12","rise":"-1.84%","volumn":"7.38\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.12","rise":"-1.84%","volumn":"7.39\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.12","rise":"-1.84%","volumn":"7.42\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.13","rise":"-1.82%","volumn":"7.46\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.15","rise":"-1.76%","volumn":"7.50\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.16","rise":"-1.73%","volumn":"7.55\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.21","rise":"-1.59%","volumn":"7.59\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.22","rise":"-1.57%","volumn":"7.61\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.19","rise":"-1.65%","volumn":"7.63\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.22","rise":"-1.57%","volumn":"7.64\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.20","rise":"-1.62%","volumn":"7.66\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.19","rise":"-1.65%","volumn":"7.68\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.20","rise":"-1.62%","volumn":"7.75\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.18","rise":"-1.68%","volumn":"7.81\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.16","rise":"-1.73%","volumn":"7.84\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.17","rise":"-1.70%","volumn":"7.85\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.19","rise":"-1.65%","volumn":"7.88\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.18","rise":"-1.68%","volumn":"7.93\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.20","rise":"-1.62%","volumn":"8.02\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.20","rise":"-1.62%","volumn":"8.02\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.20","rise":"-1.62%","volumn":"8.02\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"35.18","rise":"-1.68%","volumn":"8.11\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["36.63","36.37","36.11","35.84","35.58"]},"cyrate":{"o":["-0.14%","-0.82%","-1.50%","-2.18%","-2.87%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.63","rise":"0","volumn":"5425.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.58","rise":"-0.14%","volumn":"3412.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.52","rise":"-0.30%","volumn":"3302.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.52","rise":"-0.30%","volumn":"2884.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.45","rise":"-0.49%","volumn":"6036.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.51","rise":"-0.33%","volumn":"3496.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.45","rise":"-0.49%","volumn":"2441.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.49","rise":"-0.38%","volumn":"2115.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.44","rise":"-0.52%","volumn":"4190.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.46","rise":"-0.46%","volumn":"1235.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.48","rise":"-0.41%","volumn":"1344.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.49","rise":"-0.38%","volumn":"1025.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.43","rise":"-0.55%","volumn":"2309.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.43","rise":"-0.55%","volumn":"1991.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.41","rise":"-0.60%","volumn":"703.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.42","rise":"-0.57%","volumn":"599.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.43","rise":"-0.55%","volumn":"425.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.37","rise":"-0.71%","volumn":"2874.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.40","rise":"-0.63%","volumn":"1733.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.37","rise":"-0.71%","volumn":"2225.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.36","rise":"-0.74%","volumn":"878.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.37","rise":"-0.71%","volumn":"713.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.38","rise":"-0.68%","volumn":"609.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.37","rise":"-0.71%","volumn":"1662.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.29","rise":"-0.93%","volumn":"3142.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.34","rise":"-0.79%","volumn":"1038.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.36","rise":"-0.74%","volumn":"715.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.32","rise":"-0.85%","volumn":"897.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.31","rise":"-0.87%","volumn":"1706.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.33","rise":"-0.82%","volumn":"584.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.31","rise":"-0.87%","volumn":"1335.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.29","rise":"-0.93%","volumn":"936.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.30","rise":"-0.90%","volumn":"782.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.27","rise":"-0.98%","volumn":"2180.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.21","rise":"-1.15%","volumn":"1916.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.20","rise":"-1.17%","volumn":"1828.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.17","rise":"-1.26%","volumn":"2717.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.21","rise":"-1.15%","volumn":"1016.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.24","rise":"-1.06%","volumn":"1527.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.21","rise":"-1.15%","volumn":"1238.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.20","rise":"-1.17%","volumn":"1389.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.18","rise":"-1.23%","volumn":"707.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.19","rise":"-1.20%","volumn":"1991.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.17","rise":"-1.26%","volumn":"775.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.17","rise":"-1.26%","volumn":"912.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.18","rise":"-1.23%","volumn":"1993.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.22","rise":"-1.12%","volumn":"2469.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.24","rise":"-1.06%","volumn":"2645.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.23","rise":"-1.09%","volumn":"2295.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.21","rise":"-1.15%","volumn":"1274.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.32","rise":"-0.85%","volumn":"1935.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.44","rise":"-0.52%","volumn":"3041.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.46","rise":"-0.46%","volumn":"2397.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.44","rise":"-0.52%","volumn":"1798.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.48","rise":"-0.41%","volumn":"2136.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.42","rise":"-0.57%","volumn":"1058.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.39","rise":"-0.66%","volumn":"1143.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.35","rise":"-0.76%","volumn":"1619.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.30","rise":"-0.90%","volumn":"1079.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.33","rise":"-0.82%","volumn":"870.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.30","rise":"-0.90%","volumn":"524.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.32","rise":"-0.85%","volumn":"717.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.35","rise":"-0.76%","volumn":"1024.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.27","rise":"-0.98%","volumn":"1152.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.27","rise":"-0.98%","volumn":"868.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.26","rise":"-1.01%","volumn":"663.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.28","rise":"-0.96%","volumn":"531.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.28","rise":"-0.96%","volumn":"591.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.27","rise":"-0.98%","volumn":"1024.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.30","rise":"-0.90%","volumn":"849.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.28","rise":"-0.96%","volumn":"500.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.27","rise":"-0.98%","volumn":"406.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.26","rise":"-1.01%","volumn":"2032.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.29","rise":"-0.93%","volumn":"447.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.31","rise":"-0.87%","volumn":"468.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.33","rise":"-0.82%","volumn":"517.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.31","rise":"-0.87%","volumn":"725.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.37","rise":"-0.71%","volumn":"3074.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.42","rise":"-0.57%","volumn":"1710.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.38","rise":"-0.68%","volumn":"1108.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.38","rise":"-0.68%","volumn":"605.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.39","rise":"-0.66%","volumn":"355.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.42","rise":"-0.57%","volumn":"547.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.40","rise":"-0.63%","volumn":"549.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.44","rise":"-0.52%","volumn":"1330.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.45","rise":"-0.49%","volumn":"880.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.46","rise":"-0.46%","volumn":"1457.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.44","rise":"-0.52%","volumn":"749.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.44","rise":"-0.52%","volumn":"326.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.41","rise":"-0.60%","volumn":"561.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.40","rise":"-0.63%","volumn":"542.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.43","rise":"-0.55%","volumn":"483.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.42","rise":"-0.57%","volumn":"956.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.43","rise":"-0.55%","volumn":"994.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.43","rise":"-0.55%","volumn":"1259.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.44","rise":"-0.52%","volumn":"2484.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.13","rise":"-1.37%","volumn":"5442.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.08","rise":"-1.50%","volumn":"3943.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.06","rise":"-1.56%","volumn":"4505.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.06","rise":"-1.56%","volumn":"2161.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.95","rise":"-1.86%","volumn":"4969.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.95","rise":"-1.86%","volumn":"2992.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.96","rise":"-1.83%","volumn":"2025.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.03","rise":"-1.64%","volumn":"1564.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.03","rise":"-1.64%","volumn":"1056.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.97","rise":"-1.80%","volumn":"916.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.00","rise":"-1.72%","volumn":"1092.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.99","rise":"-1.75%","volumn":"1344.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.00","rise":"-1.72%","volumn":"658.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.00","rise":"-1.72%","volumn":"497.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.03","rise":"-1.64%","volumn":"725.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.03","rise":"-1.64%","volumn":"780.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.04","rise":"-1.61%","volumn":"772.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.01","rise":"-1.69%","volumn":"1854.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.01","rise":"-1.69%","volumn":"613.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.00","rise":"-1.72%","volumn":"571.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"36.00","rise":"-1.72%","volumn":"440.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.98","rise":"-1.77%","volumn":"1046.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.96","rise":"-1.83%","volumn":"928.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.91","rise":"-1.97%","volumn":"2016.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.82","rise":"-2.21%","volumn":"5436.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.79","rise":"-2.29%","volumn":"3248.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.83","rise":"-2.18%","volumn":"1040.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.83","rise":"-2.18%","volumn":"2630.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.79","rise":"-2.29%","volumn":"1103.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.78","rise":"-2.32%","volumn":"1619.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.83","rise":"-2.18%","volumn":"1151.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.80","rise":"-2.27%","volumn":"1530.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.82","rise":"-2.21%","volumn":"866.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.78","rise":"-2.32%","volumn":"1273.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.75","rise":"-2.40%","volumn":"2482.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.72","rise":"-2.48%","volumn":"1498.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.80","rise":"-2.27%","volumn":"1411.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.83","rise":"-2.18%","volumn":"721.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.81","rise":"-2.24%","volumn":"786.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.80","rise":"-2.27%","volumn":"595.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.88","rise":"-2.05%","volumn":"1067.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.85","rise":"-2.13%","volumn":"445.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.82","rise":"-2.21%","volumn":"1487.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.80","rise":"-2.27%","volumn":"1132.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.78","rise":"-2.32%","volumn":"2953.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.78","rise":"-2.32%","volumn":"1445.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.79","rise":"-2.29%","volumn":"2126.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.79","rise":"-2.29%","volumn":"1764.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.81","rise":"-2.24%","volumn":"4366.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.99","rise":"-1.75%","volumn":"4444.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.90","rise":"-1.99%","volumn":"3375.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.89","rise":"-2.02%","volumn":"1424.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.91","rise":"-1.97%","volumn":"1287.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.81","rise":"-2.24%","volumn":"4059.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.77","rise":"-2.35%","volumn":"1242.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.87","rise":"-2.07%","volumn":"2742.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.77","rise":"-2.35%","volumn":"808.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.79","rise":"-2.29%","volumn":"556.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.74","rise":"-2.43%","volumn":"1191.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.79","rise":"-2.29%","volumn":"467.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.78","rise":"-2.32%","volumn":"602.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.80","rise":"-2.27%","volumn":"473.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.78","rise":"-2.32%","volumn":"809.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.74","rise":"-2.43%","volumn":"834.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.76","rise":"-2.38%","volumn":"757.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.75","rise":"-2.40%","volumn":"679.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.75","rise":"-2.40%","volumn":"869.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.77","rise":"-2.35%","volumn":"761.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.79","rise":"-2.29%","volumn":"374.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.80","rise":"-2.27%","volumn":"383.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.79","rise":"-2.29%","volumn":"234.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.74","rise":"-2.43%","volumn":"494.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.77","rise":"-2.35%","volumn":"1311.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.72","rise":"-2.48%","volumn":"960.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.69","rise":"-2.57%","volumn":"1845.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.65","rise":"-2.68%","volumn":"1768.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.73","rise":"-2.46%","volumn":"4026.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.71","rise":"-2.51%","volumn":"686.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.76","rise":"-2.38%","volumn":"1606.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.79","rise":"-2.29%","volumn":"1003.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.80","rise":"-2.27%","volumn":"970.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.80","rise":"-2.27%","volumn":"787.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.85","rise":"-2.13%","volumn":"1186.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.81","rise":"-2.24%","volumn":"449.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.84","rise":"-2.16%","volumn":"539.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.84","rise":"-2.16%","volumn":"552.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.88","rise":"-2.05%","volumn":"737.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.87","rise":"-2.07%","volumn":"845.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.85","rise":"-2.13%","volumn":"447.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.80","rise":"-2.27%","volumn":"1295.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.78","rise":"-2.32%","volumn":"1182.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.83","rise":"-2.18%","volumn":"1530.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.77","rise":"-2.35%","volumn":"1576.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.73","rise":"-2.46%","volumn":"1523.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.72","rise":"-2.48%","volumn":"1983.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.73","rise":"-2.46%","volumn":"1766.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.67","rise":"-2.62%","volumn":"2426.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.68","rise":"-2.59%","volumn":"1831.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.61","rise":"-2.78%","volumn":"2182.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.66","rise":"-2.65%","volumn":"1213.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.64","rise":"-2.70%","volumn":"1234.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.68","rise":"-2.59%","volumn":"888.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.78","rise":"-2.32%","volumn":"1015.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.81","rise":"-2.24%","volumn":"1483.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.70","rise":"-2.54%","volumn":"1272.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.69","rise":"-2.57%","volumn":"867.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.70","rise":"-2.54%","volumn":"442.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.70","rise":"-2.54%","volumn":"286.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.69","rise":"-2.57%","volumn":"554.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.75","rise":"-2.40%","volumn":"513.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.72","rise":"-2.48%","volumn":"532.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.81","rise":"-2.24%","volumn":"767.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.73","rise":"-2.46%","volumn":"274.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.75","rise":"-2.40%","volumn":"167.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.70","rise":"-2.54%","volumn":"853.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.71","rise":"-2.51%","volumn":"493.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.68","rise":"-2.59%","volumn":"327.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.68","rise":"-2.59%","volumn":"257.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.72","rise":"-2.48%","volumn":"315.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.71","rise":"-2.51%","volumn":"221.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.60","rise":"-2.81%","volumn":"3899.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.58","rise":"-2.87%","volumn":"1350.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.65","rise":"-2.68%","volumn":"1038.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.61","rise":"-2.78%","volumn":"574.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.62","rise":"-2.76%","volumn":"404.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.64","rise":"-2.70%","volumn":"648.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.64","rise":"-2.70%","volumn":"526.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.62","rise":"-2.76%","volumn":"431.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.62","rise":"-2.76%","volumn":"452.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.61","rise":"-2.78%","volumn":"615.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.62","rise":"-2.76%","volumn":"572.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.61","rise":"-2.78%","volumn":"397.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.63","rise":"-2.73%","volumn":"844.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.66","rise":"-2.65%","volumn":"846.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.69","rise":"-2.57%","volumn":"666.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.69","rise":"-2.57%","volumn":"537.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.74","rise":"-2.43%","volumn":"918.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.72","rise":"-2.48%","volumn":"774.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.79","rise":"-2.29%","volumn":"1576.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.77","rise":"-2.35%","volumn":"776.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.79","rise":"-2.29%","volumn":"1068.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.79","rise":"-2.29%","volumn":"913.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.79","rise":"-2.29%","volumn":"2548.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.78","rise":"-2.32%","volumn":"2840.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["37.64","37.16","36.69","36.21","35.73"]},"cyrate":{"o":["1.76%","0.47%","-0.82%","-2.12%","-3.41%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.99","rise":"0","volumn":"12.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"1.38%","volumn":"14.33\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.63","rise":"1.73%","volumn":"18.21\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.64","rise":"1.76%","volumn":"23.00\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.46","rise":"1.27%","volumn":"17.39\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.30","rise":"0.84%","volumn":"11.91\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.17","rise":"0.49%","volumn":"6.00\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.19","rise":"0.54%","volumn":"7.72\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.99","rise":"0.00%","volumn":"8.42\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.94","rise":"-0.14%","volumn":"7.30\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.84","rise":"-0.41%","volumn":"5.76\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"36.30","rise":"-1.87%","volumn":"10.19\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.75","rise":"-3.35%","volumn":"13.27\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"36.39","rise":"-1.62%","volumn":"10.71\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"36.80","rise":"-0.51%","volumn":"11.28\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.24","rise":"-2.03%","volumn":"9.01\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.44","rise":"-1.49%","volumn":"5.37\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.79","rise":"-3.24%","volumn":"8.27\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.73","rise":"-3.41%","volumn":"6.38\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.78","rise":"-3.27%","volumn":"4.56\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["47.83","43.59","39.36","35.12","30.89"]},"cyrate":{"o":["2.42%","-6.65%","-15.72%","-24.79%","-33.85%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"46.70","rise":"0","volumn":"12.21\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"46.60","rise":"-0.21%","volumn":"8.92\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"45.12","rise":"-3.38%","volumn":"15.64\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"45.99","rise":"-1.52%","volumn":"10.27\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"45.80","rise":"-1.93%","volumn":"6.37\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"45.19","rise":"-3.23%","volumn":"10.47\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"45.84","rise":"-1.84%","volumn":"9.06\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"46.63","rise":"-0.15%","volumn":"10.14\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"46.97","rise":"0.58%","volumn":"10.73\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"46.91","rise":"0.45%","volumn":"7.10\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"46.81","rise":"0.24%","volumn":"7.33\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"46.94","rise":"0.51%","volumn":"9.31\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"47.62","rise":"1.97%","volumn":"8.84\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"47.78","rise":"2.31%","volumn":"7.72\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"47.83","rise":"2.42%","volumn":"9.16\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"47.22","rise":"1.11%","volumn":"6.37\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"47.29","rise":"1.26%","volumn":"8.44\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"45.74","rise":"-2.06%","volumn":"10.97\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"46.40","rise":"-0.64%","volumn":"6.46\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"46.36","rise":"-0.73%","volumn":"6.12\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"45.42","rise":"-2.74%","volumn":"9.07\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"45.42","rise":"-2.74%","volumn":"6.83\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"47.04","rise":"0.73%","volumn":"17.53\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"47.34","rise":"1.37%","volumn":"10.06\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"46.92","rise":"0.47%","volumn":"5.13\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"46.28","rise":"-0.90%","volumn":"8.14\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"46.50","rise":"-0.43%","volumn":"4.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"47.08","rise":"0.81%","volumn":"8.55\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"47.33","rise":"1.35%","volumn":"6.88\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"47.00","rise":"0.64%","volumn":"5.36\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"46.92","rise":"0.47%","volumn":"7.16\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"45.88","rise":"-1.76%","volumn":"15.87\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"46.02","rise":"-1.46%","volumn":"6.15\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"45.62","rise":"-2.31%","volumn":"8.57\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"44.99","rise":"-3.66%","volumn":"12.46\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"44.33","rise":"-5.07%","volumn":"14.33\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"44.55","rise":"-4.60%","volumn":"11.97\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"43.78","rise":"-6.25%","volumn":"14.59\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"44.76","rise":"-4.15%","volumn":"17.62\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"44.02","rise":"-5.74%","volumn":"15.77\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"44.41","rise":"-4.90%","volumn":"14.99\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"46.46","rise":"-0.51%","volumn":"29.83\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"47.40","rise":"1.50%","volumn":"36.16\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"46.85","rise":"0.32%","volumn":"17.59\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"47.10","rise":"0.86%","volumn":"13.64\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"47.28","rise":"1.24%","volumn":"12.50\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"46.93","rise":"0.49%","volumn":"11.39\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"46.42","rise":"-0.60%","volumn":"8.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"46.14","rise":"-1.20%","volumn":"7.95\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"46.19","rise":"-1.09%","volumn":"6.47\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"47.83","rise":"2.42%","volumn":"23.34\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"47.13","rise":"0.92%","volumn":"18.10\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"46.59","rise":"-0.24%","volumn":"12.93\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"46.13","rise":"-1.22%","volumn":"12.52\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"45.93","rise":"-1.65%","volumn":"6.48\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"46.10","rise":"-1.28%","volumn":"10.03\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"45.12","rise":"-3.38%","volumn":"13.92\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"41.25","rise":"-11.67%","volumn":"80.40\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"40.08","rise":"-14.18%","volumn":"43.16\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"39.05","rise":"-16.38%","volumn":"19.57\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"39.27","rise":"-15.91%","volumn":"15.99\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"39.10","rise":"-16.27%","volumn":"11.37\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"38.70","rise":"-17.13%","volumn":"21.56\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"39.78","rise":"-14.82%","volumn":"15.23\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"39.39","rise":"-15.65%","volumn":"13.31\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"39.23","rise":"-16.00%","volumn":"11.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"39.49","rise":"-15.44%","volumn":"8.78\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"40.03","rise":"-14.28%","volumn":"15.31\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"39.65","rise":"-15.10%","volumn":"10.67\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"39.43","rise":"-15.57%","volumn":"8.59\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"38.90","rise":"-16.70%","volumn":"10.13\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"39.24","rise":"-15.97%","volumn":"8.97\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"39.35","rise":"-15.74%","volumn":"9.66\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"39.17","rise":"-16.12%","volumn":"7.59\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"38.83","rise":"-16.85%","volumn":"9.88\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"38.34","rise":"-17.90%","volumn":"12.44\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"38.17","rise":"-18.27%","volumn":"12.09\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"38.46","rise":"-17.64%","volumn":"9.32\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"38.18","rise":"-18.24%","volumn":"8.71\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"37.81","rise":"-19.04%","volumn":"7.55\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"37.64","rise":"-19.40%","volumn":"7.54\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"38.16","rise":"-18.29%","volumn":"8.37\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"37.84","rise":"-18.97%","volumn":"6.64\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"37.34","rise":"-20.04%","volumn":"9.26\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"37.62","rise":"-19.44%","volumn":"9.79\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"37.89","rise":"-18.87%","volumn":"8.45\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"37.07","rise":"-20.62%","volumn":"9.75\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"37.11","rise":"-20.54%","volumn":"7.93\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"36.92","rise":"-20.94%","volumn":"8.50\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"37.33","rise":"-20.06%","volumn":"7.37\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"36.67","rise":"-21.48%","volumn":"9.20\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"36.24","rise":"-22.40%","volumn":"7.83\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"36.33","rise":"-22.21%","volumn":"5.56\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"35.63","rise":"-23.70%","volumn":"8.11\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"35.16","rise":"-24.71%","volumn":"8.93\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"34.92","rise":"-25.22%","volumn":"7.79\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"34.58","rise":"-25.95%","volumn":"8.28\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"35.25","rise":"-24.52%","volumn":"8.05\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"35.68","rise":"-23.60%","volumn":"10.31\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"35.90","rise":"-23.13%","volumn":"6.35\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"36.65","rise":"-21.52%","volumn":"10.91\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"37.43","rise":"-19.85%","volumn":"14.15\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"37.21","rise":"-20.32%","volumn":"8.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"37.09","rise":"-20.58%","volumn":"5.68\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"36.72","rise":"-21.37%","volumn":"5.38\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"37.27","rise":"-20.19%","volumn":"7.88\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"37.68","rise":"-19.31%","volumn":"8.29\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"37.42","rise":"-19.87%","volumn":"5.80\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"37.26","rise":"-20.21%","volumn":"5.34\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"37.21","rise":"-20.32%","volumn":"5.51\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"37.09","rise":"-20.58%","volumn":"5.83\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"37.19","rise":"-20.36%","volumn":"5.42\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"37.25","rise":"-20.24%","volumn":"4.40\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"37.36","rise":"-20.00%","volumn":"6.34\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"37.02","rise":"-20.73%","volumn":"7.07\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"36.99","rise":"-20.79%","volumn":"10.29\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"37.47","rise":"-19.76%","volumn":"12.82\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"37.63","rise":"-19.42%","volumn":"9.43\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"37.07","rise":"-20.62%","volumn":"6.40\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"37.13","rise":"-20.49%","volumn":"5.00\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"36.71","rise":"-21.39%","volumn":"5.59\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"36.53","rise":"-21.78%","volumn":"6.96\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"36.63","rise":"-21.56%","volumn":"4.67\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"36.06","rise":"-22.78%","volumn":"6.09\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"35.88","rise":"-23.17%","volumn":"6.43\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"35.96","rise":"-23.00%","volumn":"7.74\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"35.82","rise":"-23.30%","volumn":"5.21\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.75","rise":"-25.59%","volumn":"10.99\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"34.52","rise":"-26.08%","volumn":"10.28\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"33.99","rise":"-27.22%","volumn":"9.84\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"34.50","rise":"-26.12%","volumn":"10.46\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"34.40","rise":"-26.34%","volumn":"10.44\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"34.10","rise":"-26.98%","volumn":"7.43\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"33.08","rise":"-29.16%","volumn":"13.56\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"32.74","rise":"-29.89%","volumn":"8.84\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"32.89","rise":"-29.57%","volumn":"6.93\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"32.11","rise":"-31.24%","volumn":"10.36\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"32.21","rise":"-31.03%","volumn":"6.07\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"31.72","rise":"-32.08%","volumn":"6.16\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"32.11","rise":"-31.24%","volumn":"7.92\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.29","rise":"-30.86%","volumn":"8.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"32.49","rise":"-30.43%","volumn":"5.49\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"32.07","rise":"-31.33%","volumn":"3.91\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"31.44","rise":"-32.68%","volumn":"10.77\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"32.85","rise":"-29.66%","volumn":"16.36\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"32.78","rise":"-29.81%","volumn":"8.59\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"32.18","rise":"-31.09%","volumn":"7.85\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"32.15","rise":"-31.16%","volumn":"5.98\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"31.67","rise":"-32.18%","volumn":"6.49\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"31.45","rise":"-32.66%","volumn":"7.17\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"30.89","rise":"-33.85%","volumn":"7.96\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"31.43","rise":"-32.70%","volumn":"9.09\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"31.45","rise":"-32.66%","volumn":"6.20\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"31.67","rise":"-32.18%","volumn":"7.30\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"31.75","rise":"-32.01%","volumn":"8.17\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"32.70","rise":"-29.98%","volumn":"14.32\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"33.26","rise":"-28.78%","volumn":"16.49\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"32.44","rise":"-30.54%","volumn":"10.80\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"33.26","rise":"-28.78%","volumn":"14.12\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"33.44","rise":"-28.39%","volumn":"11.81\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"32.90","rise":"-29.55%","volumn":"14.35\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"32.77","rise":"-29.83%","volumn":"9.03\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"33.52","rise":"-28.22%","volumn":"12.54\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"34.20","rise":"-26.77%","volumn":"17.91\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"34.34","rise":"-26.47%","volumn":"16.15\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"35.18","rise":"-24.67%","volumn":"23.37\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"33.92","rise":"-27.37%","volumn":"15.19\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"33.10","rise":"-29.12%","volumn":"12.37\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"33.34","rise":"-28.61%","volumn":"9.23\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"33.08","rise":"-29.16%","volumn":"12.47\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"32.73","rise":"-29.91%","volumn":"14.09\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"34.27","rise":"-26.62%","volumn":"14.54\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"34.65","rise":"-25.80%","volumn":"15.04\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"35.30","rise":"-24.41%","volumn":"18.13\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"35.26","rise":"-24.50%","volumn":"13.67\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"35.03","rise":"-24.99%","volumn":"8.49\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"35.54","rise":"-23.90%","volumn":"15.61\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"35.45","rise":"-24.09%","volumn":"9.76\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"35.30","rise":"-24.41%","volumn":"8.23\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"34.85","rise":"-25.37%","volumn":"12.40\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"35.00","rise":"-25.05%","volumn":"9.79\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"34.86","rise":"-25.35%","volumn":"15.22\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"35.18","rise":"-24.67%","volumn":"13.31\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"34.93","rise":"-25.20%","volumn":"12.92\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"35.68","rise":"-23.60%","volumn":"18.54\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"35.38","rise":"-24.24%","volumn":"13.14\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"35.32","rise":"-24.37%","volumn":"8.18\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"34.92","rise":"-25.22%","volumn":"10.95\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"34.86","rise":"-25.35%","volumn":"8.31\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"35.08","rise":"-24.88%","volumn":"8.07\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"36.05","rise":"-22.81%","volumn":"22.24\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"36.02","rise":"-22.87%","volumn":"10.95\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"37.10","rise":"-20.56%","volumn":"25.71\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"37.16","rise":"-20.43%","volumn":"14.40\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"37.65","rise":"-19.38%","volumn":"13.32\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"37.12","rise":"-20.51%","volumn":"10.05\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"36.87","rise":"-21.05%","volumn":"7.87\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"36.51","rise":"-21.82%","volumn":"10.46\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"36.40","rise":"-22.06%","volumn":"10.37\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"36.46","rise":"-21.93%","volumn":"7.97\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"35.91","rise":"-23.10%","volumn":"11.28\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"35.01","rise":"-25.03%","volumn":"11.72\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"35.66","rise":"-23.64%","volumn":"10.38\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"36.26","rise":"-22.36%","volumn":"10.29\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"36.65","rise":"-21.52%","volumn":"9.21\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"36.74","rise":"-21.33%","volumn":"11.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"36.73","rise":"-21.35%","volumn":"8.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"36.22","rise":"-22.44%","volumn":"9.86\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"36.00","rise":"-22.91%","volumn":"10.94\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"35.93","rise":"-23.06%","volumn":"7.57\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"35.96","rise":"-23.00%","volumn":"6.04\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"35.45","rise":"-24.09%","volumn":"8.58\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"36.57","rise":"-21.69%","volumn":"12.82\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.41","rise":"-22.03%","volumn":"13.83\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"36.83","rise":"-21.13%","volumn":"9.48\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"36.78","rise":"-21.24%","volumn":"11.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"36.30","rise":"-22.27%","volumn":"9.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"36.78","rise":"-21.24%","volumn":"8.52\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"36.45","rise":"-21.95%","volumn":"9.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"36.48","rise":"-21.88%","volumn":"7.44\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.99","rise":"-20.79%","volumn":"12.11\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"-19.70%","volumn":"14.33\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"37.63","rise":"-19.42%","volumn":"18.21\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"37.64","rise":"-19.40%","volumn":"23.00\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"37.46","rise":"-19.79%","volumn":"17.39\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"37.30","rise":"-20.13%","volumn":"11.91\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"37.17","rise":"-20.41%","volumn":"6.00\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"37.19","rise":"-20.36%","volumn":"7.72\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"36.99","rise":"-20.79%","volumn":"8.42\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"36.94","rise":"-20.90%","volumn":"7.30\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"36.84","rise":"-21.11%","volumn":"5.76\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"36.30","rise":"-22.27%","volumn":"10.19\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"35.75","rise":"-23.45%","volumn":"13.27\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"36.39","rise":"-22.08%","volumn":"10.71\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"36.80","rise":"-21.20%","volumn":"11.28\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"36.24","rise":"-22.40%","volumn":"9.01\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"36.44","rise":"-21.97%","volumn":"5.37\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"35.79","rise":"-23.36%","volumn":"8.27\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"35.73","rise":"-23.49%","volumn":"6.38\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"35.78","rise":"-23.38%","volumn":"4.56\u4e07","time":"05\/27"}]}}}

35.76
-0.06%
35.59
-0.52%
35.43
-0.98%
35.27
-1.44%
35.10
-1.90%

09:30
11:30/13:00
15:00

36.63
-0.14%
36.37
-0.82%
36.11
-1.50%
35.84
-2.18%
35.58
-2.87%

05/21
05/22
05/23
05/24
05/27

37.64
1.76%
37.16
0.47%
36.69
-0.82%
36.21
-2.12%
35.73
-3.41%

2024/04/25
2024/05/27

47.83
2.42%
43.59
-6.65%
39.36
-15.72%
35.12
-24.79%
30.89
-33.85%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 上海机场股票分析报告-20240528收盘下跌1.68%
  1小时前
- 5月28日晚间利好消息一览（名单）
  11小时前
查看更多资讯

查看上海机场更多内容

数据由九方智投提供

上海机场集团有限公司

简介：上海机场集团有限公司成立于1998年5月28日，经上海市国有资产管理委员会授权，统一经营管理上海浦东和虹桥...

成立时间：1998年5月28日

总部地点：上海

公司类型：有限公司

360百科

上海机场(集团)有限公司

为你推荐

360地图查看更多

上海机场(集团)有限公司

上海机场,上海浦东国际机场,上海虹桥国际机场 ... 物流公司反垄断投诉邮箱: wlgsfldts@shairport.com 网络与数据安全举报邮箱: saawljb@shairport.com 网络举报电话:021-223437...

shanghaiairport.com

上海机场(集团)有限公司

上海机场,上海浦东国际机场,上海虹桥国际机场 ... 网络举报邮箱:saawljb@shairport.com 物流公司反垄断投诉邮箱:wlgsfldts@shairport.com 投诉电话: 021-96990(浦东) 021-3253...

shairport.com

上海机场(集团)有限公司爱企查

经上海市人民政府批准,上海机场(集团)有限公司组建成立,统一经营管理浦东和虹桥两大国际机场。近年来,在民航局和上海市委、市政府的领导和关心下,上海机场集团紧紧围绕...

aiqicha.baidu.com

上海机场(集团)有限公司

意见反馈: pvg-service@shairport.com(浦东机场) sha-service@shairport.com(虹桥机场) 物流公司反垄断投诉邮箱: wlgsfldts@shairport.com 网络...

shanghaiairport.com 2022年6月16日

上海机场(集团)有限公司企查查

企查查为您提供上海机场(集团)有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对上海机场...

qcc.com 4月28日

上海机场(集团)有限公司货运枢纽推进事业部工会委员会爱企查

爱企查为您提供上海机场(集团)有限公司货运枢纽推进事业部工会委员会最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让...

aiqicha.baidu.com

没有更多结果了~

意见反馈
页面反馈