浪潮信息_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浪潮股票晶方科技浪潮信息最新消息紫光股份 000977浪潮信息股吧浪潮信息官网浪潮浪潮信息股票行情浪潮信息股票股吧浪潮信息最新消息今天

金融产品有风险，投资需谨慎。

浪潮信息[000977]

-1.01（-2.63%）

2024-05-28 09:35:54交易中（北京时间）

今开
38.30
最高
38.30
市盈率

昨收
38.38
最低
37.35
总市值
550.14亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["38.30","38.07","37.83","37.60","37.37"]},"cyrate":{"o":["-0.21%","-0.81%","-1.42%","-2.03%","-2.63%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"38.30","rise":"-0.21%","volumn":"2367.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.99","rise":"-1.02%","volumn":"1.31\u4e07","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.75","rise":"-1.64%","volumn":"2.31\u4e07","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.66","rise":"-1.88%","volumn":"3.31\u4e07","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.63","rise":"-1.95%","volumn":"4.56\u4e07","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.62","rise":"-1.98%","volumn":"5.37\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.37","rise":"-2.63%","volumn":"6.77\u4e07","time":"09:36"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["40.35","39.66","38.98","38.30","37.61"]},"cyrate":{"o":["-0.17%","-1.83%","-3.48%","-5.14%","-6.79%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"40.35","rise":"0","volumn":"5.67\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"40.02","rise":"-0.82%","volumn":"2.41\u4e07","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"40.09","rise":"-0.64%","volumn":"2.28\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.88","rise":"-1.16%","volumn":"3.00\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.93","rise":"-1.04%","volumn":"1.45\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.94","rise":"-1.02%","volumn":"2.20\u4e07","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.94","rise":"-1.02%","volumn":"1.41\u4e07","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"40.03","rise":"-0.79%","volumn":"9259.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.87","rise":"-1.19%","volumn":"7587.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"40.00","rise":"-0.87%","volumn":"6065.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.94","rise":"-1.02%","volumn":"6354.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.95","rise":"-0.99%","volumn":"5946.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"40.05","rise":"-0.74%","volumn":"5967.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.95","rise":"-0.99%","volumn":"4286.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.97","rise":"-0.94%","volumn":"4094.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.90","rise":"-1.12%","volumn":"5693.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.96","rise":"-0.97%","volumn":"5130.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.96","rise":"-0.97%","volumn":"3873.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.86","rise":"-1.21%","volumn":"6257.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.88","rise":"-1.16%","volumn":"7744.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.91","rise":"-1.09%","volumn":"7304.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.91","rise":"-1.09%","volumn":"4045.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.86","rise":"-1.21%","volumn":"3384.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.90","rise":"-1.12%","volumn":"3694.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.87","rise":"-1.19%","volumn":"4332.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.87","rise":"-1.19%","volumn":"4191.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.89","rise":"-1.14%","volumn":"2479.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.95","rise":"-0.99%","volumn":"7054.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.91","rise":"-1.09%","volumn":"4024.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.91","rise":"-1.09%","volumn":"3010.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.86","rise":"-1.21%","volumn":"6067.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.81","rise":"-1.34%","volumn":"6218.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.83","rise":"-1.29%","volumn":"4832.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.75","rise":"-1.49%","volumn":"1.55\u4e07","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.72","rise":"-1.56%","volumn":"1.12\u4e07","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.72","rise":"-1.56%","volumn":"5456.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.78","rise":"-1.41%","volumn":"7153.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.93","rise":"-1.04%","volumn":"4948.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.93","rise":"-1.04%","volumn":"6942.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.79","rise":"-1.39%","volumn":"4621.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.89","rise":"-1.14%","volumn":"4789.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.88","rise":"-1.16%","volumn":"3476.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.94","rise":"-1.02%","volumn":"4621.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.86","rise":"-1.21%","volumn":"6117.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.87","rise":"-1.19%","volumn":"4075.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.89","rise":"-1.14%","volumn":"6583.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.89","rise":"-1.14%","volumn":"1.23\u4e07","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.89","rise":"-1.14%","volumn":"1.21\u4e07","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.55","rise":"-1.98%","volumn":"2.72\u4e07","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.55","rise":"-1.98%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.48","rise":"-2.16%","volumn":"1.86\u4e07","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.82","rise":"-1.31%","volumn":"9937.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.95","rise":"-0.99%","volumn":"1.76\u4e07","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.89","rise":"-1.14%","volumn":"1.26\u4e07","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.03","rise":"-0.79%","volumn":"1.70\u4e07","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.99","rise":"-0.89%","volumn":"1.10\u4e07","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.91","rise":"-1.09%","volumn":"6638.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.78","rise":"-1.41%","volumn":"6622.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.72","rise":"-1.56%","volumn":"5500.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.84","rise":"-1.26%","volumn":"3949.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.85","rise":"-1.24%","volumn":"3254.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.87","rise":"-1.19%","volumn":"2947.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.89","rise":"-1.14%","volumn":"5454.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.05","rise":"-0.74%","volumn":"9380.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.19","rise":"-0.40%","volumn":"2.93\u4e07","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.09","rise":"-0.64%","volumn":"9916.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.14","rise":"-0.52%","volumn":"1.62\u4e07","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.02","rise":"-0.82%","volumn":"6793.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.04","rise":"-0.77%","volumn":"6639.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.11","rise":"-0.59%","volumn":"8588.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.19","rise":"-0.40%","volumn":"1.34\u4e07","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.28","rise":"-0.17%","volumn":"1.83\u4e07","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.07","rise":"-0.69%","volumn":"9580.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.11","rise":"-0.59%","volumn":"7200.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.15","rise":"-0.50%","volumn":"5086.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.15","rise":"-0.50%","volumn":"5629.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.07","rise":"-0.69%","volumn":"4404.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.00","rise":"-0.87%","volumn":"9144.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.05","rise":"-0.74%","volumn":"3836.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.01","rise":"-0.84%","volumn":"4332.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.05","rise":"-0.74%","volumn":"5029.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.03","rise":"-0.79%","volumn":"3828.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.13","rise":"-0.55%","volumn":"6108.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.16","rise":"-0.47%","volumn":"5433.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.15","rise":"-0.50%","volumn":"5405.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.16","rise":"-0.47%","volumn":"4742.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.09","rise":"-0.64%","volumn":"4269.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.08","rise":"-0.67%","volumn":"5434.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.10","rise":"-0.62%","volumn":"7373.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.03","rise":"-0.79%","volumn":"6964.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.03","rise":"-0.79%","volumn":"6441.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.02","rise":"-0.82%","volumn":"1.17\u4e07","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"40.02","rise":"-0.82%","volumn":"6043.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.98","rise":"-0.92%","volumn":"1.18\u4e07","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.98","rise":"-0.92%","volumn":"1.09\u4e07","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.98","rise":"-0.92%","volumn":"1.41\u4e07","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.73","rise":"-1.54%","volumn":"7.19\u4e07","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.76","rise":"-1.46%","volumn":"2.86\u4e07","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.71","rise":"-1.59%","volumn":"1.39\u4e07","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.60","rise":"-1.86%","volumn":"2.78\u4e07","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.35","rise":"-2.48%","volumn":"4.02\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.43","rise":"-2.28%","volumn":"1.19\u4e07","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.08","rise":"-3.15%","volumn":"1.73\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.09","rise":"-3.12%","volumn":"2.30\u4e07","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.06","rise":"-3.20%","volumn":"1.52\u4e07","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"38.98","rise":"-3.40%","volumn":"2.14\u4e07","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.03","rise":"-3.27%","volumn":"1.17\u4e07","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.15","rise":"-2.97%","volumn":"8901.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.24","rise":"-2.75%","volumn":"5003.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.21","rise":"-2.83%","volumn":"6734.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.15","rise":"-2.97%","volumn":"5091.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.31","rise":"-2.58%","volumn":"4525.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.24","rise":"-2.75%","volumn":"4609.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.22","rise":"-2.80%","volumn":"4178.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.30","rise":"-2.60%","volumn":"4489.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.42","rise":"-2.30%","volumn":"6111.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.54","rise":"-2.01%","volumn":"1.05\u4e07","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.58","rise":"-1.91%","volumn":"1.10\u4e07","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.52","rise":"-2.06%","volumn":"9307.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.39","rise":"-2.38%","volumn":"5133.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.34","rise":"-2.50%","volumn":"6047.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.20","rise":"-2.85%","volumn":"5027.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.30","rise":"-2.60%","volumn":"4121.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.26","rise":"-2.70%","volumn":"3005.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.17","rise":"-2.92%","volumn":"6492.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.18","rise":"-2.90%","volumn":"4031.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.15","rise":"-2.97%","volumn":"7026.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.17","rise":"-2.92%","volumn":"4466.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.05","rise":"-3.22%","volumn":"6495.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.01","rise":"-3.32%","volumn":"9577.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.10","rise":"-3.10%","volumn":"4362.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.00","rise":"-3.35%","volumn":"1.06\u4e07","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.08","rise":"-3.15%","volumn":"7405.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.11","rise":"-3.07%","volumn":"3679.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.17","rise":"-2.92%","volumn":"5586.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.09","rise":"-3.12%","volumn":"6215.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.23","rise":"-2.78%","volumn":"4427.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.27","rise":"-2.68%","volumn":"4299.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.13","rise":"-3.02%","volumn":"6890.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.04","rise":"-3.25%","volumn":"8191.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.00","rise":"-3.35%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.04","rise":"-3.25%","volumn":"1.10\u4e07","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.01","rise":"-3.32%","volumn":"1.57\u4e07","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.02","rise":"-3.30%","volumn":"1.33\u4e07","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"40.07","rise":"-0.69%","volumn":"11.70\u4e07","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.88","rise":"-1.16%","volumn":"4.03\u4e07","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.88","rise":"-1.16%","volumn":"2.18\u4e07","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.76","rise":"-1.46%","volumn":"1.62\u4e07","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.65","rise":"-1.73%","volumn":"1.56\u4e07","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.47","rise":"-2.18%","volumn":"1.72\u4e07","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.48","rise":"-2.16%","volumn":"1.50\u4e07","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.50","rise":"-2.11%","volumn":"1.30\u4e07","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.22","rise":"-2.80%","volumn":"1.21\u4e07","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.30","rise":"-2.60%","volumn":"1.10\u4e07","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.44","rise":"-2.26%","volumn":"9740.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.37","rise":"-2.43%","volumn":"7250.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.25","rise":"-2.73%","volumn":"8368.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.24","rise":"-2.75%","volumn":"4244.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.25","rise":"-2.73%","volumn":"4543.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.49","rise":"-2.13%","volumn":"5338.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.51","rise":"-2.08%","volumn":"7981.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.48","rise":"-2.16%","volumn":"7054.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.60","rise":"-1.86%","volumn":"5959.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.58","rise":"-1.91%","volumn":"3772.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.77","rise":"-1.44%","volumn":"7339.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.77","rise":"-1.44%","volumn":"1.01\u4e07","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.54","rise":"-2.01%","volumn":"3518.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.48","rise":"-2.16%","volumn":"4330.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.63","rise":"-1.78%","volumn":"1.54\u4e07","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.50","rise":"-2.11%","volumn":"5387.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.45","rise":"-2.23%","volumn":"4801.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.36","rise":"-2.45%","volumn":"8558.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.43","rise":"-2.28%","volumn":"3240.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.33","rise":"-2.53%","volumn":"4095.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.19","rise":"-2.87%","volumn":"9082.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.28","rise":"-2.65%","volumn":"6633.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.25","rise":"-2.73%","volumn":"5672.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.20","rise":"-2.85%","volumn":"6554.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.21","rise":"-2.83%","volumn":"8239.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.02","rise":"-3.30%","volumn":"1.35\u4e07","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.09","rise":"-3.12%","volumn":"9958.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.15","rise":"-2.97%","volumn":"3896.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"39.10","rise":"-3.10%","volumn":"7821.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.89","rise":"-3.62%","volumn":"1.52\u4e07","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.57","rise":"-4.41%","volumn":"3.52\u4e07","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.65","rise":"-4.21%","volumn":"2.00\u4e07","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.43","rise":"-4.76%","volumn":"1.15\u4e07","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.50","rise":"-4.58%","volumn":"1.67\u4e07","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.40","rise":"-4.83%","volumn":"1.23\u4e07","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.07","rise":"-5.65%","volumn":"3.79\u4e07","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"38.03","rise":"-5.75%","volumn":"3.11\u4e07","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.92","rise":"-6.02%","volumn":"3.05\u4e07","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.88","rise":"-3.64%","volumn":"8.99\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.48","rise":"-4.63%","volumn":"4.60\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.00","rise":"-5.82%","volumn":"3.83\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.06","rise":"-5.68%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.00","rise":"-5.82%","volumn":"1.88\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.99","rise":"-5.85%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.03","rise":"-5.75%","volumn":"2.24\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.92","rise":"-6.02%","volumn":"8714.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.84","rise":"-6.22%","volumn":"9592.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.86","rise":"-6.17%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.79","rise":"-6.34%","volumn":"1.02\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.71","rise":"-6.54%","volumn":"1.13\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.71","rise":"-6.54%","volumn":"9815.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.00","rise":"-5.82%","volumn":"1.01\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.89","rise":"-6.10%","volumn":"4877.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.93","rise":"-6.00%","volumn":"4069.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.71","rise":"-6.54%","volumn":"7444.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.75","rise":"-6.44%","volumn":"7325.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.69","rise":"-6.59%","volumn":"6861.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.73","rise":"-6.49%","volumn":"4388.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.79","rise":"-6.34%","volumn":"3719.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.85","rise":"-6.20%","volumn":"3729.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.79","rise":"-6.34%","volumn":"2280.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.74","rise":"-6.47%","volumn":"2347.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.61","rise":"-6.79%","volumn":"9636.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.80","rise":"-6.32%","volumn":"6702.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.00","rise":"-5.82%","volumn":"7503.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.75","rise":"-6.44%","volumn":"7628.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.69","rise":"-6.59%","volumn":"6752.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.67","rise":"-6.64%","volumn":"7048.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.84","rise":"-6.22%","volumn":"6284.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.82","rise":"-6.27%","volumn":"4623.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.91","rise":"-6.05%","volumn":"4812.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.82","rise":"-6.27%","volumn":"4255.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.95","rise":"-5.95%","volumn":"8726.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.94","rise":"-5.97%","volumn":"3571.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.03","rise":"-5.75%","volumn":"6942.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.19","rise":"-5.35%","volumn":"1.21\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.07","rise":"-5.65%","volumn":"9049.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.15","rise":"-5.45%","volumn":"5419.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.30","rise":"-5.08%","volumn":"8159.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.29","rise":"-5.11%","volumn":"7368.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.32","rise":"-5.03%","volumn":"7396.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.44","rise":"-4.73%","volumn":"8988.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.47","rise":"-4.66%","volumn":"9026.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.39","rise":"-4.86%","volumn":"1.25\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.42","rise":"-4.78%","volumn":"1.14\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.38","rise":"-4.88%","volumn":"1.47\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["41.00","39.80","38.60","37.40","36.20"]},"cyrate":{"o":["13.26%","10.84%","8.43%","6.01%","3.59%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.20","rise":"0","volumn":"40.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"3.59%","volumn":"77.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.49","rise":"6.33%","volumn":"70.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"13.01%","volumn":"147.73\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.00","rise":"13.26%","volumn":"85.39\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.18","rise":"10.99%","volumn":"82.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"7.85%","volumn":"54.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"39.37","rise":"8.76%","volumn":"51.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.48","rise":"6.30%","volumn":"51.28\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.27","rise":"5.72%","volumn":"43.32\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"40.00","rise":"10.50%","volumn":"79.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.38","rise":"8.78%","volumn":"62.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.95","rise":"10.36%","volumn":"83.98\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.12","rise":"8.07%","volumn":"62.55\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.30","rise":"11.33%","volumn":"76.44\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.89","rise":"10.19%","volumn":"43.30\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.98","rise":"10.44%","volumn":"44.31\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.02","rise":"7.79%","volumn":"53.67\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.92","rise":"4.75%","volumn":"69.17\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.38","rise":"6.02%","volumn":"55.24\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["64.85","55.51","46.17","36.82","27.48"]},"cyrate":{"o":["48.64%","27.22%","5.81%","-15.60%","-37.02%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"43.63","rise":"0","volumn":"166.01\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"44.41","rise":"1.79%","volumn":"167.42\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"45.14","rise":"3.46%","volumn":"144.88\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"44.25","rise":"1.42%","volumn":"96.87\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"44.50","rise":"1.99%","volumn":"88.74\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"43.64","rise":"0.02%","volumn":"88.73\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"42.47","rise":"-2.66%","volumn":"83.29\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"42.90","rise":"-1.67%","volumn":"93.45\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"45.52","rise":"4.33%","volumn":"130.82\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"45.08","rise":"3.32%","volumn":"87.59\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"48.97","rise":"12.24%","volumn":"169.15\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"52.35","rise":"19.99%","volumn":"191.97\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"51.87","rise":"18.89%","volumn":"98.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"56.35","rise":"29.15%","volumn":"146.43\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"62.00","rise":"42.10%","volumn":"132.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"64.85","rise":"48.64%","volumn":"149.01\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"61.33","rise":"40.57%","volumn":"140.75\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"56.56","rise":"29.63%","volumn":"153.62\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"56.37","rise":"29.20%","volumn":"97.30\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"50.73","rise":"16.27%","volumn":"25.31\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"48.04","rise":"10.11%","volumn":"232.86\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"48.50","rise":"11.16%","volumn":"166.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"47.36","rise":"8.55%","volumn":"133.39\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"47.36","rise":"8.55%","volumn":"93.39\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"46.53","rise":"6.64%","volumn":"85.38\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"48.01","rise":"10.04%","volumn":"137.61\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"46.02","rise":"5.48%","volumn":"127.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"45.27","rise":"3.76%","volumn":"78.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"45.78","rise":"4.93%","volumn":"95.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"41.20","rise":"-5.57%","volumn":"206.60\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"42.20","rise":"-3.28%","volumn":"112.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"43.87","rise":"0.55%","volumn":"152.99\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"46.04","rise":"5.52%","volumn":"138.50\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"46.98","rise":"7.68%","volumn":"156.40\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"45.11","rise":"3.39%","volumn":"97.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"43.25","rise":"-0.87%","volumn":"92.76\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"42.42","rise":"-2.78%","volumn":"63.46\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"45.86","rise":"5.11%","volumn":"157.46\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"46.83","rise":"7.33%","volumn":"117.77\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"44.88","rise":"2.86%","volumn":"90.21\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"45.12","rise":"3.41%","volumn":"83.94\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"47.12","rise":"8.00%","volumn":"126.48\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"45.71","rise":"4.77%","volumn":"150.45\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"47.70","rise":"9.33%","volumn":"134.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"47.31","rise":"8.43%","volumn":"84.45\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"47.86","rise":"9.69%","volumn":"114.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"50.60","rise":"15.97%","volumn":"145.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"50.41","rise":"15.54%","volumn":"150.45\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"48.71","rise":"11.64%","volumn":"91.06\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"47.05","rise":"7.84%","volumn":"96.58\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"47.49","rise":"8.84%","volumn":"75.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"45.19","rise":"3.57%","volumn":"85.34\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"45.82","rise":"5.02%","volumn":"71.64\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"44.03","rise":"0.91%","volumn":"104.72\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"42.40","rise":"-2.82%","volumn":"89.63\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"42.79","rise":"-1.93%","volumn":"71.26\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"40.91","rise":"-6.24%","volumn":"83.16\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"40.60","rise":"-6.95%","volumn":"54.40\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"43.00","rise":"-1.45%","volumn":"103.12\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"40.69","rise":"-6.74%","volumn":"72.98\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"41.60","rise":"-4.65%","volumn":"90.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"37.44","rise":"-14.19%","volumn":"114.32\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"36.91","rise":"-15.40%","volumn":"96.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"38.68","rise":"-11.35%","volumn":"106.67\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"39.54","rise":"-9.38%","volumn":"92.33\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"39.13","rise":"-10.32%","volumn":"60.11\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"38.60","rise":"-11.53%","volumn":"44.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"38.98","rise":"-10.66%","volumn":"63.09\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"37.91","rise":"-13.11%","volumn":"61.54\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"37.49","rise":"-14.07%","volumn":"48.89\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"36.36","rise":"-16.66%","volumn":"56.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"35.17","rise":"-19.39%","volumn":"57.98\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"37.99","rise":"-12.93%","volumn":"150.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"38.20","rise":"-12.45%","volumn":"119.36\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"37.90","rise":"-13.13%","volumn":"76.72\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"37.74","rise":"-13.50%","volumn":"74.52\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"35.82","rise":"-17.90%","volumn":"81.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"35.62","rise":"-18.36%","volumn":"51.27\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"34.90","rise":"-20.01%","volumn":"50.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"34.93","rise":"-19.94%","volumn":"57.70\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"36.01","rise":"-17.47%","volumn":"107.06\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"37.91","rise":"-13.11%","volumn":"139.70\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"36.57","rise":"-16.18%","volumn":"94.42\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"37.12","rise":"-14.92%","volumn":"90.24\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"36.75","rise":"-15.77%","volumn":"65.18\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"37.61","rise":"-13.80%","volumn":"86.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"37.25","rise":"-14.62%","volumn":"62.66\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"36.99","rise":"-15.22%","volumn":"62.87\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"37.90","rise":"-13.13%","volumn":"105.72\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"36.90","rise":"-15.43%","volumn":"81.53\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"35.24","rise":"-19.23%","volumn":"84.99\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"34.84","rise":"-20.15%","volumn":"47.29\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"34.30","rise":"-21.39%","volumn":"46.44\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.87","rise":"-29.25%","volumn":"132.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.90","rise":"-29.18%","volumn":"117.70\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.65","rise":"-32.04%","volumn":"77.15\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.29","rise":"-35.16%","volumn":"87.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.45","rise":"-34.79%","volumn":"71.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.47","rise":"-34.75%","volumn":"72.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"29.32","rise":"-32.80%","volumn":"121.78\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"29.22","rise":"-33.03%","volumn":"78.76\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"29.74","rise":"-31.84%","volumn":"67.59\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"29.39","rise":"-32.64%","volumn":"62.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.71","rise":"-31.91%","volumn":"94.90\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"29.07","rise":"-33.37%","volumn":"54.68\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"30.17","rise":"-30.85%","volumn":"93.27\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"30.89","rise":"-29.20%","volumn":"86.25\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"31.56","rise":"-27.67%","volumn":"105.66\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"31.82","rise":"-27.07%","volumn":"109.07\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"35.00","rise":"-19.78%","volumn":"212.08\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"34.14","rise":"-21.75%","volumn":"192.95\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"34.76","rise":"-20.33%","volumn":"147.29\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"34.86","rise":"-20.10%","volumn":"104.90\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"34.55","rise":"-20.81%","volumn":"85.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"34.31","rise":"-21.36%","volumn":"85.44\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"35.70","rise":"-18.18%","volumn":"140.86\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"37.82","rise":"-13.32%","volumn":"186.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"36.43","rise":"-16.50%","volumn":"120.62\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"36.42","rise":"-16.53%","volumn":"126.11\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"37.85","rise":"-13.25%","volumn":"141.34\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"36.52","rise":"-16.30%","volumn":"93.50\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"35.09","rise":"-19.58%","volumn":"87.90\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.37","rise":"-18.93%","volumn":"55.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"35.58","rise":"-18.45%","volumn":"70.15\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"35.23","rise":"-19.25%","volumn":"56.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"36.52","rise":"-16.30%","volumn":"96.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.27","rise":"-16.87%","volumn":"86.07\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.25","rise":"-21.50%","volumn":"80.24\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"33.74","rise":"-22.67%","volumn":"68.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"34.17","rise":"-21.68%","volumn":"57.28\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"36.08","rise":"-17.31%","volumn":"143.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"36.30","rise":"-16.80%","volumn":"77.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.48","rise":"-16.39%","volumn":"95.08\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.65","rise":"-18.29%","volumn":"56.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"35.79","rise":"-17.97%","volumn":"67.28\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"34.82","rise":"-20.19%","volumn":"61.85\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"34.44","rise":"-21.07%","volumn":"37.91\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"34.70","rise":"-20.47%","volumn":"37.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.82","rise":"-24.78%","volumn":"64.40\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"33.71","rise":"-22.74%","volumn":"53.30\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.60","rise":"-25.28%","volumn":"52.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"32.81","rise":"-24.80%","volumn":"30.63\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"31.67","rise":"-27.41%","volumn":"40.20\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"31.95","rise":"-26.77%","volumn":"37.54\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"32.92","rise":"-24.55%","volumn":"50.04\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-23.91%","volumn":"44.34\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"32.58","rise":"-25.33%","volumn":"29.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"31.81","rise":"-27.09%","volumn":"42.76\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"31.17","rise":"-28.56%","volumn":"31.26\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"30.16","rise":"-30.87%","volumn":"44.76\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"29.62","rise":"-32.11%","volumn":"30.35\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.64","rise":"-32.07%","volumn":"34.58\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.66","rise":"-32.02%","volumn":"35.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"30.75","rise":"-29.52%","volumn":"65.57\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.18","rise":"-30.83%","volumn":"41.76\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"30.15","rise":"-30.90%","volumn":"29.37\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"29.99","rise":"-31.26%","volumn":"30.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"30.50","rise":"-30.10%","volumn":"85.28\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"31.68","rise":"-27.39%","volumn":"95.48\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"31.80","rise":"-27.12%","volumn":"84.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"30.26","rise":"-30.65%","volumn":"68.90\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"31.98","rise":"-26.70%","volumn":"85.38\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"31.93","rise":"-26.82%","volumn":"65.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"33.38","rise":"-23.49%","volumn":"100.07\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"32.78","rise":"-24.87%","volumn":"58.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"30.81","rise":"-29.38%","volumn":"61.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"30.22","rise":"-30.74%","volumn":"42.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"28.07","rise":"-35.66%","volumn":"54.10\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"29.20","rise":"-33.07%","volumn":"65.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"28.53","rise":"-34.61%","volumn":"61.78\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.48","rise":"-37.02%","volumn":"56.93\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"29.13","rise":"-33.24%","volumn":"65.86\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.95","rise":"-33.65%","volumn":"63.72\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"30.38","rise":"-30.37%","volumn":"63.56\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"33.20","rise":"-23.91%","volumn":"115.92\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"33.38","rise":"-23.49%","volumn":"120.16\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"32.62","rise":"-25.24%","volumn":"91.89\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"34.29","rise":"-21.41%","volumn":"129.51\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"34.56","rise":"-20.79%","volumn":"89.87\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"35.25","rise":"-19.21%","volumn":"110.63\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"37.66","rise":"-13.68%","volumn":"156.26\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"35.78","rise":"-17.99%","volumn":"172.01\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"37.39","rise":"-14.30%","volumn":"123.49\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"41.13","rise":"-5.73%","volumn":"189.86\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"43.19","rise":"-1.01%","volumn":"274.31\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"42.06","rise":"-3.60%","volumn":"201.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"41.83","rise":"-4.13%","volumn":"149.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"40.68","rise":"-6.76%","volumn":"131.59\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"42.12","rise":"-3.46%","volumn":"138.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"41.73","rise":"-4.36%","volumn":"122.62\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"41.01","rise":"-6.01%","volumn":"94.32\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"39.90","rise":"-8.55%","volumn":"121.99\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.30","rise":"-9.93%","volumn":"101.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.98","rise":"-8.37%","volumn":"98.31\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"42.36","rise":"-2.91%","volumn":"157.77\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.76","rise":"-4.29%","volumn":"122.68\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"41.85","rise":"-4.08%","volumn":"85.74\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"41.06","rise":"-5.89%","volumn":"69.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.71","rise":"-6.69%","volumn":"77.34\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.26","rise":"-7.73%","volumn":"92.82\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.53","rise":"-7.11%","volumn":"111.66\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.32","rise":"-7.59%","volumn":"123.24\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.35","rise":"1.65%","volumn":"177.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.90","rise":"-1.68%","volumn":"203.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"44.03","rise":"0.91%","volumn":"149.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"41.55","rise":"-4.77%","volumn":"130.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"39.35","rise":"-9.81%","volumn":"99.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"39.80","rise":"-8.78%","volumn":"65.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"38.47","rise":"-11.83%","volumn":"76.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"37.10","rise":"-14.97%","volumn":"71.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.79","rise":"-13.39%","volumn":"62.68\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.85","rise":"-13.25%","volumn":"56.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"37.75","rise":"-13.48%","volumn":"57.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.67","rise":"-15.95%","volumn":"54.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.25","rise":"-12.33%","volumn":"65.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.73","rise":"-13.52%","volumn":"57.46\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.85","rise":"-17.83%","volumn":"74.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"35.51","rise":"-18.61%","volumn":"51.84\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.93","rise":"-19.94%","volumn":"39.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"36.81","rise":"-15.63%","volumn":"71.95\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.20","rise":"-17.03%","volumn":"40.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"-14.05%","volumn":"77.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.49","rise":"-11.78%","volumn":"70.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"-6.24%","volumn":"147.73\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.00","rise":"-6.03%","volumn":"85.39\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.18","rise":"-7.91%","volumn":"82.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"-10.52%","volumn":"54.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"39.37","rise":"-9.77%","volumn":"51.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.48","rise":"-11.81%","volumn":"51.28\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.27","rise":"-12.29%","volumn":"43.32\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"40.00","rise":"-8.32%","volumn":"79.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.38","rise":"-9.74%","volumn":"62.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.95","rise":"-8.44%","volumn":"83.98\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.12","rise":"-10.34%","volumn":"62.55\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.30","rise":"-7.63%","volumn":"76.44\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.89","rise":"-8.57%","volumn":"43.30\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.98","rise":"-8.37%","volumn":"44.31\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.02","rise":"-10.57%","volumn":"53.67\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.92","rise":"-13.09%","volumn":"69.17\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.38","rise":"-12.03%","volumn":"55.24\u4e07","time":"05\/27"}]}}}

38.30
-0.21%
38.07
-0.81%
37.83
-1.42%
37.60
-2.03%
37.37
-2.63%

09:30
11:30/13:00
15:00

40.35
-0.17%
39.66
-1.83%
38.98
-3.48%
38.30
-5.14%
37.61
-6.79%

05/21
05/22
05/23
05/24
05/27

41.00
13.26%
39.80
10.84%
38.60
8.43%
37.40
6.01%
36.20
3.59%

2024/04/25
2024/05/27

64.85
48.64%
55.51
27.22%
46.17
5.81%
36.82
-15.60%
27.48
-37.02%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 中部地区崛起迎重磅文件！这些公司值得关注
  1小时前
- 浪潮信息股票分析报告-20240527收盘上涨1.21%
  3小时前
查看更多资讯

查看浪潮信息更多内容

数据由九方智投提供

(000977)股吧浪潮信息怎么样分析讨论社区东方财富网

浪潮信息(000977)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 3月4日

浪潮-云计算大数据服务商

浪潮致力于成为世界一流的新一代信息技术龙头企业、经济社会数字化转型的优秀服务商、新型基础设施建设的骨干企业

inspur.com

浪潮信息39.13(2.25%) 股票行情新浪财经新浪网

新浪财经为您提供浪潮信息(000977)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与浪潮信息(000977)股票相关...

新浪财经

浪潮信息_最新资讯

资讯聚合

浪潮信息(000977) 股票价格行情走势图东方财富网

提供浪潮信息(000977)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及浪潮信息(000977)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富

浪潮信息(000977)个股资金流向查询个股行情同花顺财经

发帖时间：2018年7月30日

提供浪潮信息(000977)五档盘口、逐笔交易等实时行情数据;汇总浪潮信息(000977)基本资料及重大新闻、研究报告及行业资讯,解读浪潮信息(000977)主力资金动向、财务...

同花顺个股频道

浪潮信息:5月24日融资买入2.75亿元,融资融券余额34.97亿元股票...

证券之星消息,5月24日,浪潮信息(000977)融资买入2.75亿元,融资偿还4.21亿元,融资净卖出1.46亿元,融资余额34.38亿元,近20个交易日中有13个交易...

证券之星股票频道昨天 10:53

浪潮信息股票数据资料东方财富网

要点3:全球领先的IT基础架构产品、方案及服务提供商浪潮信息是全球领先的IT基础架构产品、方案及服务提供商,业务覆盖计算、存储、网络三大关键领域,提供云计算、大数据...

东方财富网数据 5月22日

浪潮信息(000977) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经浪潮信息(000977)行情中心,为您提供浪潮信息(000977)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (000977) 浪潮信息:2023年度股东大会决议公告浪潮信息现...

money.finance.sina.com.cn 5月24日

没有更多结果了~

意见反馈
页面反馈