深南电路_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐深南电路招聘深南电路是做什么的深南电路股份有限公司深南电路公司深南电路今日深南电路股价深南电路文件 002916深南电路深南电路股票价格深南电路股吧

深南电路[002916]

1.12（1.23%）

2024-05-27 15:00:00已收盘（北京时间）

今开
90.91
最高
93.88
市盈率

昨收
91.00
最低
90.21
总市值
472.46亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["93.56","92.75","91.93","91.11","90.30"]},"cyrate":{"o":["2.81%","1.92%","1.02%","0.13%","-0.77%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.91","rise":"-0.10%","volumn":"102.00","time":"09:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.18","rise":"1.30%","volumn":"1004.00","time":"09:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.92","rise":"2.11%","volumn":"2576.00","time":"09:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.64","rise":"1.80%","volumn":"3666.00","time":"09:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"93.56","rise":"2.81%","volumn":"4594.00","time":"09:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"93.14","rise":"2.35%","volumn":"5458.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.98","rise":"2.18%","volumn":"5920.00","time":"09:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.27","rise":"1.40%","volumn":"6319.00","time":"09:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.12","rise":"1.23%","volumn":"6678.00","time":"09:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.92","rise":"1.01%","volumn":"6975.00","time":"09:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.42","rise":"1.56%","volumn":"7272.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.95","rise":"1.04%","volumn":"8156.00","time":"09:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.85","rise":"0.93%","volumn":"8408.00","time":"09:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.58","rise":"0.64%","volumn":"8676.00","time":"09:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.78","rise":"0.86%","volumn":"8895.00","time":"09:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.96","rise":"1.05%","volumn":"9289.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.00","rise":"1.10%","volumn":"9698.00","time":"09:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.61","rise":"1.77%","volumn":"1.02\u4e07","time":"09:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.27","rise":"1.40%","volumn":"1.04\u4e07","time":"09:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.77","rise":"1.95%","volumn":"1.08\u4e07","time":"09:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.70","rise":"1.87%","volumn":"1.10\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.55","rise":"1.70%","volumn":"1.16\u4e07","time":"09:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.65","rise":"1.81%","volumn":"1.19\u4e07","time":"09:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.25","rise":"1.37%","volumn":"1.21\u4e07","time":"09:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.00","rise":"1.10%","volumn":"1.22\u4e07","time":"09:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.99","rise":"1.09%","volumn":"1.23\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.81","rise":"0.89%","volumn":"1.25\u4e07","time":"09:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.59","rise":"0.65%","volumn":"1.28\u4e07","time":"09:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.70","rise":"0.77%","volumn":"1.29\u4e07","time":"09:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.72","rise":"0.79%","volumn":"1.29\u4e07","time":"09:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.59","rise":"0.65%","volumn":"1.33\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.52","rise":"0.57%","volumn":"1.36\u4e07","time":"10:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.27","rise":"0.30%","volumn":"1.40\u4e07","time":"10:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.29","rise":"0.32%","volumn":"1.42\u4e07","time":"10:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.51","rise":"0.56%","volumn":"1.44\u4e07","time":"10:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.52","rise":"0.57%","volumn":"1.46\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.70","rise":"0.77%","volumn":"1.47\u4e07","time":"10:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.67","rise":"0.74%","volumn":"1.48\u4e07","time":"10:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.52","rise":"0.57%","volumn":"1.49\u4e07","time":"10:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.29","rise":"0.32%","volumn":"1.55\u4e07","time":"10:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.38","rise":"0.42%","volumn":"1.56\u4e07","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.57","rise":"0.63%","volumn":"1.58\u4e07","time":"10:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.41","rise":"0.45%","volumn":"1.58\u4e07","time":"10:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.36","rise":"0.40%","volumn":"1.59\u4e07","time":"10:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.20","rise":"0.22%","volumn":"1.62\u4e07","time":"10:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.20","rise":"0.22%","volumn":"1.63\u4e07","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.30","rise":"0.33%","volumn":"1.64\u4e07","time":"10:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.38","rise":"0.42%","volumn":"1.65\u4e07","time":"10:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.33","rise":"0.36%","volumn":"1.65\u4e07","time":"10:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.29","rise":"0.32%","volumn":"1.67\u4e07","time":"10:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.00","rise":"0.00%","volumn":"1.70\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.80","rise":"-0.22%","volumn":"1.74\u4e07","time":"10:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.74","rise":"-0.29%","volumn":"1.76\u4e07","time":"10:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.74","rise":"-0.29%","volumn":"1.78\u4e07","time":"10:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.00","rise":"0.00%","volumn":"1.79\u4e07","time":"10:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.00","rise":"0.00%","volumn":"1.80\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.04","rise":"0.04%","volumn":"1.81\u4e07","time":"10:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.07","rise":"0.08%","volumn":"1.82\u4e07","time":"10:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.00","rise":"0.00%","volumn":"1.83\u4e07","time":"10:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.93","rise":"-0.08%","volumn":"1.85\u4e07","time":"10:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.93","rise":"-0.08%","volumn":"1.86\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.92","rise":"-0.09%","volumn":"1.89\u4e07","time":"10:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.10","rise":"0.11%","volumn":"1.90\u4e07","time":"10:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.04","rise":"0.04%","volumn":"1.91\u4e07","time":"10:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.88","rise":"-0.13%","volumn":"1.92\u4e07","time":"10:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.90","rise":"-0.11%","volumn":"1.94\u4e07","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.01","rise":"0.01%","volumn":"1.95\u4e07","time":"10:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.04","rise":"0.04%","volumn":"1.96\u4e07","time":"10:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.04","rise":"0.04%","volumn":"1.96\u4e07","time":"10:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.09","rise":"0.10%","volumn":"1.97\u4e07","time":"10:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.91","rise":"-0.10%","volumn":"1.98\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.73","rise":"-0.30%","volumn":"2.00\u4e07","time":"10:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.55","rise":"-0.49%","volumn":"2.03\u4e07","time":"10:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.68","rise":"-0.35%","volumn":"2.05\u4e07","time":"10:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.71","rise":"-0.32%","volumn":"2.05\u4e07","time":"10:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.86","rise":"-0.15%","volumn":"2.06\u4e07","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.92","rise":"-0.09%","volumn":"2.07\u4e07","time":"10:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.80","rise":"-0.22%","volumn":"2.07\u4e07","time":"10:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.89","rise":"-0.12%","volumn":"2.07\u4e07","time":"10:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.82","rise":"-0.20%","volumn":"2.08\u4e07","time":"10:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.81","rise":"-0.21%","volumn":"2.09\u4e07","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.75","rise":"-0.27%","volumn":"2.09\u4e07","time":"10:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.70","rise":"-0.33%","volumn":"2.10\u4e07","time":"10:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.61","rise":"-0.43%","volumn":"2.11\u4e07","time":"10:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.64","rise":"-0.40%","volumn":"2.12\u4e07","time":"10:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.63","rise":"-0.41%","volumn":"2.12\u4e07","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.77","rise":"-0.25%","volumn":"2.13\u4e07","time":"10:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.70","rise":"-0.33%","volumn":"2.13\u4e07","time":"10:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.70","rise":"-0.33%","volumn":"2.14\u4e07","time":"10:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.69","rise":"-0.34%","volumn":"2.14\u4e07","time":"10:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.57","rise":"-0.47%","volumn":"2.15\u4e07","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.52","rise":"-0.53%","volumn":"2.15\u4e07","time":"11:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.40","rise":"-0.66%","volumn":"2.19\u4e07","time":"11:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.35","rise":"-0.71%","volumn":"2.21\u4e07","time":"11:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.47","rise":"-0.58%","volumn":"2.23\u4e07","time":"11:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.30","rise":"-0.77%","volumn":"2.24\u4e07","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.34","rise":"-0.73%","volumn":"2.25\u4e07","time":"11:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.32","rise":"-0.75%","volumn":"2.27\u4e07","time":"11:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.30","rise":"-0.77%","volumn":"2.27\u4e07","time":"11:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.38","rise":"-0.68%","volumn":"2.29\u4e07","time":"11:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.33","rise":"-0.74%","volumn":"2.29\u4e07","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.35","rise":"-0.71%","volumn":"2.30\u4e07","time":"11:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.37","rise":"-0.69%","volumn":"2.30\u4e07","time":"11:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.62","rise":"-0.42%","volumn":"2.33\u4e07","time":"11:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.53","rise":"-0.52%","volumn":"2.34\u4e07","time":"11:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.38","rise":"-0.68%","volumn":"2.34\u4e07","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.39","rise":"-0.67%","volumn":"2.34\u4e07","time":"11:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.35","rise":"-0.71%","volumn":"2.38\u4e07","time":"11:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.56","rise":"-0.48%","volumn":"2.39\u4e07","time":"11:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.49","rise":"-0.56%","volumn":"2.39\u4e07","time":"11:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.50","rise":"-0.55%","volumn":"2.40\u4e07","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.58","rise":"-0.46%","volumn":"2.42\u4e07","time":"11:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.58","rise":"-0.46%","volumn":"2.42\u4e07","time":"11:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.52","rise":"-0.53%","volumn":"2.43\u4e07","time":"11:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.50","rise":"-0.55%","volumn":"2.44\u4e07","time":"11:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.45","rise":"-0.60%","volumn":"2.45\u4e07","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.43","rise":"-0.63%","volumn":"2.46\u4e07","time":"11:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.49","rise":"-0.56%","volumn":"2.46\u4e07","time":"11:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.45","rise":"-0.60%","volumn":"2.47\u4e07","time":"11:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.58","rise":"-0.46%","volumn":"2.49\u4e07","time":"11:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.69","rise":"-0.34%","volumn":"2.50\u4e07","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.67","rise":"-0.36%","volumn":"2.51\u4e07","time":"13:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.74","rise":"-0.29%","volumn":"2.52\u4e07","time":"13:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.80","rise":"-0.22%","volumn":"2.53\u4e07","time":"13:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.64","rise":"-0.40%","volumn":"2.54\u4e07","time":"13:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.64","rise":"-0.40%","volumn":"2.54\u4e07","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.71","rise":"-0.32%","volumn":"2.56\u4e07","time":"13:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.82","rise":"-0.20%","volumn":"2.56\u4e07","time":"13:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.07","rise":"0.08%","volumn":"2.57\u4e07","time":"13:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.95","rise":"-0.05%","volumn":"2.58\u4e07","time":"13:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.18","rise":"0.20%","volumn":"2.60\u4e07","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.30","rise":"0.33%","volumn":"2.62\u4e07","time":"13:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.17","rise":"0.19%","volumn":"2.63\u4e07","time":"13:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.64","rise":"0.70%","volumn":"2.66\u4e07","time":"13:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.66","rise":"0.73%","volumn":"2.68\u4e07","time":"13:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.84","rise":"0.92%","volumn":"2.71\u4e07","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.80","rise":"0.88%","volumn":"2.72\u4e07","time":"13:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.40","rise":"0.44%","volumn":"2.73\u4e07","time":"13:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.37","rise":"0.41%","volumn":"2.74\u4e07","time":"13:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.06","rise":"0.07%","volumn":"2.75\u4e07","time":"13:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.32","rise":"0.35%","volumn":"2.76\u4e07","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.15","rise":"0.16%","volumn":"2.77\u4e07","time":"13:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.25","rise":"0.27%","volumn":"2.78\u4e07","time":"13:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.24","rise":"0.26%","volumn":"2.78\u4e07","time":"13:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.25","rise":"0.27%","volumn":"2.80\u4e07","time":"13:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.13","rise":"0.14%","volumn":"2.81\u4e07","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.06","rise":"0.07%","volumn":"2.81\u4e07","time":"13:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.05","rise":"0.05%","volumn":"2.82\u4e07","time":"13:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.04","rise":"0.04%","volumn":"2.82\u4e07","time":"13:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.11","rise":"0.12%","volumn":"2.82\u4e07","time":"13:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.19","rise":"0.21%","volumn":"2.83\u4e07","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.29","rise":"0.32%","volumn":"2.83\u4e07","time":"13:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.07","rise":"0.08%","volumn":"2.84\u4e07","time":"13:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.05","rise":"0.05%","volumn":"2.85\u4e07","time":"13:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.01","rise":"0.01%","volumn":"2.85\u4e07","time":"13:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.91","rise":"-0.10%","volumn":"2.86\u4e07","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.75","rise":"-0.27%","volumn":"2.87\u4e07","time":"13:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.70","rise":"-0.33%","volumn":"2.88\u4e07","time":"13:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.63","rise":"-0.41%","volumn":"2.89\u4e07","time":"13:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.65","rise":"-0.38%","volumn":"2.90\u4e07","time":"13:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.61","rise":"-0.43%","volumn":"2.90\u4e07","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.77","rise":"-0.25%","volumn":"2.92\u4e07","time":"13:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.70","rise":"-0.33%","volumn":"2.92\u4e07","time":"13:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.60","rise":"-0.44%","volumn":"2.93\u4e07","time":"13:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.53","rise":"-0.52%","volumn":"2.94\u4e07","time":"13:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.45","rise":"-0.60%","volumn":"2.95\u4e07","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.52","rise":"-0.53%","volumn":"2.96\u4e07","time":"13:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.63","rise":"-0.41%","volumn":"2.96\u4e07","time":"13:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.79","rise":"-0.23%","volumn":"2.97\u4e07","time":"13:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.61","rise":"-0.43%","volumn":"2.98\u4e07","time":"13:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.61","rise":"-0.43%","volumn":"2.98\u4e07","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.58","rise":"-0.46%","volumn":"2.99\u4e07","time":"13:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.63","rise":"-0.41%","volumn":"3.01\u4e07","time":"13:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.63","rise":"-0.41%","volumn":"3.02\u4e07","time":"13:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.61","rise":"-0.43%","volumn":"3.03\u4e07","time":"13:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.50","rise":"-0.55%","volumn":"3.03\u4e07","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.52","rise":"-0.53%","volumn":"3.04\u4e07","time":"13:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.60","rise":"-0.44%","volumn":"3.04\u4e07","time":"13:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.80","rise":"-0.22%","volumn":"3.05\u4e07","time":"13:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.80","rise":"-0.22%","volumn":"3.05\u4e07","time":"13:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.75","rise":"-0.27%","volumn":"3.05\u4e07","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.78","rise":"-0.24%","volumn":"3.06\u4e07","time":"14:01"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.78","rise":"-0.24%","volumn":"3.07\u4e07","time":"14:02"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.98","rise":"-0.02%","volumn":"3.08\u4e07","time":"14:03"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.03","rise":"0.03%","volumn":"3.08\u4e07","time":"14:04"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.03","rise":"0.03%","volumn":"3.09\u4e07","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.01","rise":"0.01%","volumn":"3.10\u4e07","time":"14:06"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"90.95","rise":"-0.05%","volumn":"3.10\u4e07","time":"14:07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.20","rise":"0.22%","volumn":"3.12\u4e07","time":"14:08"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.36","rise":"0.40%","volumn":"3.13\u4e07","time":"14:09"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.46","rise":"0.51%","volumn":"3.15\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.32","rise":"0.35%","volumn":"3.16\u4e07","time":"14:11"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.27","rise":"0.30%","volumn":"3.17\u4e07","time":"14:12"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.25","rise":"0.27%","volumn":"3.18\u4e07","time":"14:13"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.40","rise":"0.44%","volumn":"3.18\u4e07","time":"14:14"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.25","rise":"0.27%","volumn":"3.20\u4e07","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.10","rise":"0.11%","volumn":"3.20\u4e07","time":"14:16"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.30","rise":"0.33%","volumn":"3.20\u4e07","time":"14:17"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.26","rise":"0.29%","volumn":"3.21\u4e07","time":"14:18"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.34","rise":"0.37%","volumn":"3.22\u4e07","time":"14:19"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.21","rise":"0.23%","volumn":"3.22\u4e07","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.28","rise":"0.31%","volumn":"3.23\u4e07","time":"14:21"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.47","rise":"0.52%","volumn":"3.23\u4e07","time":"14:22"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.49","rise":"0.54%","volumn":"3.24\u4e07","time":"14:23"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.51","rise":"0.56%","volumn":"3.25\u4e07","time":"14:24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.68","rise":"0.75%","volumn":"3.26\u4e07","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.54","rise":"0.59%","volumn":"3.28\u4e07","time":"14:26"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.51","rise":"0.56%","volumn":"3.29\u4e07","time":"14:27"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.52","rise":"0.57%","volumn":"3.30\u4e07","time":"14:28"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.59","rise":"0.65%","volumn":"3.31\u4e07","time":"14:29"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.77","rise":"0.85%","volumn":"3.33\u4e07","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.69","rise":"0.76%","volumn":"3.33\u4e07","time":"14:31"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.70","rise":"0.77%","volumn":"3.34\u4e07","time":"14:32"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.78","rise":"0.86%","volumn":"3.37\u4e07","time":"14:33"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.70","rise":"0.77%","volumn":"3.38\u4e07","time":"14:34"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.67","rise":"0.74%","volumn":"3.39\u4e07","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.64","rise":"0.70%","volumn":"3.40\u4e07","time":"14:36"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.68","rise":"0.75%","volumn":"3.41\u4e07","time":"14:37"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.72","rise":"0.79%","volumn":"3.41\u4e07","time":"14:38"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.76","rise":"0.84%","volumn":"3.42\u4e07","time":"14:39"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.79","rise":"0.87%","volumn":"3.43\u4e07","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.66","rise":"0.73%","volumn":"3.44\u4e07","time":"14:41"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.59","rise":"0.65%","volumn":"3.45\u4e07","time":"14:42"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.65","rise":"0.71%","volumn":"3.46\u4e07","time":"14:43"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.68","rise":"0.75%","volumn":"3.48\u4e07","time":"14:44"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.64","rise":"0.70%","volumn":"3.50\u4e07","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.64","rise":"0.70%","volumn":"3.51\u4e07","time":"14:46"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.72","rise":"0.79%","volumn":"3.52\u4e07","time":"14:47"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.75","rise":"0.82%","volumn":"3.53\u4e07","time":"14:48"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.74","rise":"0.81%","volumn":"3.55\u4e07","time":"14:49"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.80","rise":"0.88%","volumn":"3.57\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.76","rise":"0.84%","volumn":"3.58\u4e07","time":"14:51"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.80","rise":"0.88%","volumn":"3.61\u4e07","time":"14:52"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.75","rise":"0.82%","volumn":"3.63\u4e07","time":"14:53"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.85","rise":"0.93%","volumn":"3.65\u4e07","time":"14:54"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"91.90","rise":"0.99%","volumn":"3.68\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.07","rise":"1.18%","volumn":"3.71\u4e07","time":"14:56"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.10","rise":"1.21%","volumn":"3.74\u4e07","time":"14:57"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.11","rise":"1.22%","volumn":"3.75\u4e07","time":"14:58"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.11","rise":"1.22%","volumn":"3.75\u4e07","time":"14:59"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"92.12","rise":"1.23%","volumn":"3.80\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/20","05\/21","05\/22","05\/23","05\/24"]},"cy":{"o":["95.97","93.70","91.44","89.17","86.90"]},"cyrate":{"o":["9.23%","6.65%","4.07%","1.49%","-1.09%"]},"p":[{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.86","rise":"0","volumn":"1893.00","time":"09:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.17","rise":"0.35%","volumn":"967.00","time":"09:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.39","rise":"0.60%","volumn":"727.00","time":"09:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.02","rise":"0.18%","volumn":"653.00","time":"09:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.45","rise":"0.67%","volumn":"597.00","time":"09:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.45","rise":"0.67%","volumn":"762.00","time":"10:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.73","rise":"0.99%","volumn":"1140.00","time":"10:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.70","rise":"0.96%","volumn":"910.00","time":"10:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.91","rise":"1.20%","volumn":"1462.00","time":"10:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"89.09","rise":"1.40%","volumn":"1145.00","time":"10:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.61","rise":"0.85%","volumn":"1409.00","time":"10:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.25","rise":"0.44%","volumn":"1342.00","time":"10:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.28","rise":"0.48%","volumn":"764.00","time":"10:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.00","rise":"0.16%","volumn":"1194.00","time":"10:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.00","rise":"0.16%","volumn":"1113.00","time":"10:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.19","rise":"0.38%","volumn":"1769.00","time":"10:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.45","rise":"0.67%","volumn":"760.00","time":"10:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.06","rise":"0.23%","volumn":"674.00","time":"11:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.20","rise":"0.39%","volumn":"956.00","time":"11:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.02","rise":"0.18%","volumn":"672.00","time":"11:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.92","rise":"0.07%","volumn":"928.00","time":"11:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.69","rise":"-0.19%","volumn":"1157.00","time":"11:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.91","rise":"0.06%","volumn":"619.00","time":"11:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.83","rise":"-0.03%","volumn":"404.00","time":"11:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.40","rise":"-0.52%","volumn":"1594.00","time":"13:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.23","rise":"-0.72%","volumn":"1165.00","time":"13:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"86.90","rise":"-1.09%","volumn":"1795.00","time":"13:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.01","rise":"-0.97%","volumn":"1265.00","time":"13:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.31","rise":"-0.63%","volumn":"511.00","time":"13:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.36","rise":"-0.57%","volumn":"437.00","time":"13:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.67","rise":"-0.22%","volumn":"834.00","time":"13:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.55","rise":"-0.35%","volumn":"680.00","time":"13:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.71","rise":"-0.17%","volumn":"663.00","time":"13:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.79","rise":"-0.08%","volumn":"514.00","time":"13:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.00","rise":"0.16%","volumn":"632.00","time":"13:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.09","rise":"0.26%","volumn":"438.00","time":"14:00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.30","rise":"0.50%","volumn":"568.00","time":"14:05"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.43","rise":"0.65%","volumn":"540.00","time":"14:10"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.13","rise":"0.31%","volumn":"409.00","time":"14:15"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.89","rise":"0.03%","volumn":"521.00","time":"14:20"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.98","rise":"0.14%","volumn":"726.00","time":"14:25"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.82","rise":"-0.05%","volumn":"378.00","time":"14:30"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.95","rise":"0.10%","volumn":"884.00","time":"14:35"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.72","rise":"-0.16%","volumn":"1416.00","time":"14:40"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"87.75","rise":"-0.13%","volumn":"2384.00","time":"14:45"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.52","rise":"0.75%","volumn":"1158.00","time":"14:50"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.66","rise":"0.91%","volumn":"2313.00","time":"14:55"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.70","rise":"0.96%","volumn":"1571.00","time":"15:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.87","rise":"4.56%","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.65","rise":"4.31%","volumn":"6325.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.07","rise":"4.79%","volumn":"5001.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.62","rise":"5.42%","volumn":"5608.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.00","rise":"4.71%","volumn":"2978.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"93.30","rise":"6.19%","volumn":"4500.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"93.60","rise":"6.53%","volumn":"5071.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.70","rise":"5.51%","volumn":"3880.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.67","rise":"5.47%","volumn":"2002.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.34","rise":"5.10%","volumn":"1476.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.24","rise":"4.99%","volumn":"1002.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.40","rise":"5.17%","volumn":"795.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.72","rise":"5.53%","volumn":"1099.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.58","rise":"5.37%","volumn":"1001.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.16","rise":"4.89%","volumn":"1389.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.92","rise":"4.62%","volumn":"1611.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.81","rise":"4.50%","volumn":"737.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.62","rise":"4.28%","volumn":"1350.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.58","rise":"4.23%","volumn":"926.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.44","rise":"4.07%","volumn":"908.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.48","rise":"4.12%","volumn":"779.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.78","rise":"4.46%","volumn":"920.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.02","rise":"4.73%","volumn":"746.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.32","rise":"5.08%","volumn":"853.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.92","rise":"5.76%","volumn":"1743.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.91","rise":"5.75%","volumn":"1587.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.90","rise":"5.74%","volumn":"794.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"93.08","rise":"5.94%","volumn":"1252.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.95","rise":"5.79%","volumn":"1108.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.49","rise":"5.27%","volumn":"495.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.57","rise":"5.36%","volumn":"468.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.35","rise":"5.11%","volumn":"457.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.28","rise":"5.03%","volumn":"713.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.31","rise":"5.06%","volumn":"551.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.35","rise":"5.11%","volumn":"552.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.35","rise":"5.11%","volumn":"926.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.36","rise":"5.12%","volumn":"721.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.47","rise":"5.25%","volumn":"616.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.06","rise":"4.78%","volumn":"557.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"91.86","rise":"4.55%","volumn":"990.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.00","rise":"4.71%","volumn":"526.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.04","rise":"4.76%","volumn":"456.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.08","rise":"4.80%","volumn":"474.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.07","rise":"4.79%","volumn":"390.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.11","rise":"4.84%","volumn":"854.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.20","rise":"4.94%","volumn":"1558.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.16","rise":"4.89%","volumn":"1520.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.20","rise":"4.94%","volumn":"1845.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.09","rise":"3.68%","volumn":"6581.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"90.76","rise":"3.30%","volumn":"2073.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.26","rise":"3.87%","volumn":"1568.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.98","rise":"4.69%","volumn":"1289.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.18","rise":"4.92%","volumn":"1619.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.72","rise":"4.39%","volumn":"1055.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.09","rise":"4.81%","volumn":"789.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.23","rise":"4.97%","volumn":"969.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.10","rise":"4.83%","volumn":"585.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.01","rise":"4.72%","volumn":"938.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.64","rise":"4.30%","volumn":"574.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.55","rise":"4.20%","volumn":"566.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.56","rise":"4.21%","volumn":"500.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.86","rise":"4.55%","volumn":"346.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.87","rise":"4.56%","volumn":"550.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.02","rise":"4.73%","volumn":"416.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.07","rise":"4.79%","volumn":"667.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.04","rise":"4.76%","volumn":"471.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.60","rise":"4.26%","volumn":"419.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.40","rise":"4.03%","volumn":"377.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.46","rise":"4.10%","volumn":"588.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.78","rise":"4.46%","volumn":"551.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.09","rise":"4.81%","volumn":"309.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.14","rise":"4.87%","volumn":"328.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.68","rise":"4.35%","volumn":"896.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.02","rise":"4.73%","volumn":"312.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.86","rise":"4.55%","volumn":"349.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.82","rise":"4.51%","volumn":"338.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.82","rise":"4.51%","volumn":"404.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.65","rise":"4.31%","volumn":"745.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.48","rise":"4.12%","volumn":"665.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.75","rise":"4.43%","volumn":"552.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.56","rise":"4.21%","volumn":"608.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.45","rise":"4.09%","volumn":"477.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.48","rise":"4.12%","volumn":"563.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.15","rise":"3.74%","volumn":"1423.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.44","rise":"4.07%","volumn":"755.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.60","rise":"4.26%","volumn":"554.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.63","rise":"4.29%","volumn":"535.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.79","rise":"4.47%","volumn":"616.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.62","rise":"4.28%","volumn":"622.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.42","rise":"4.05%","volumn":"690.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.32","rise":"3.94%","volumn":"950.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.40","rise":"4.03%","volumn":"567.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.60","rise":"4.26%","volumn":"852.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.56","rise":"4.21%","volumn":"1175.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.77","rise":"4.45%","volumn":"1027.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.53","rise":"4.18%","volumn":"980.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.59","rise":"6.52%","volumn":"9171.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.53","rise":"6.45%","volumn":"3629.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.00","rise":"5.85%","volumn":"4150.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.07","rise":"5.93%","volumn":"2441.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.99","rise":"6.98%","volumn":"4967.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.20","rise":"4.94%","volumn":"3965.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.08","rise":"4.80%","volumn":"2008.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.70","rise":"4.37%","volumn":"2361.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.70","rise":"4.37%","volumn":"1712.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.30","rise":"5.05%","volumn":"1281.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.50","rise":"5.28%","volumn":"1299.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.68","rise":"5.49%","volumn":"1273.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"92.59","rise":"5.38%","volumn":"889.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.47","rise":"6.39%","volumn":"1240.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.36","rise":"6.26%","volumn":"2106.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"93.69","rise":"6.64%","volumn":"1994.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.03","rise":"7.02%","volumn":"3382.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.19","rise":"7.20%","volumn":"2080.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.23","rise":"7.25%","volumn":"2012.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.75","rise":"7.84%","volumn":"2997.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.77","rise":"9.00%","volumn":"4479.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.97","rise":"9.23%","volumn":"2720.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.70","rise":"8.92%","volumn":"3138.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.17","rise":"8.32%","volumn":"1259.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.49","rise":"8.68%","volumn":"1676.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.33","rise":"8.50%","volumn":"697.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.34","rise":"8.51%","volumn":"858.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.10","rise":"8.24%","volumn":"651.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.90","rise":"8.01%","volumn":"1211.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.76","rise":"7.85%","volumn":"818.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.96","rise":"8.08%","volumn":"694.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"95.00","rise":"8.13%","volumn":"824.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.58","rise":"7.65%","volumn":"1315.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.39","rise":"7.43%","volumn":"1142.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.32","rise":"7.35%","volumn":"526.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.37","rise":"7.41%","volumn":"646.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.84","rise":"7.94%","volumn":"737.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.61","rise":"7.68%","volumn":"332.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.71","rise":"7.80%","volumn":"466.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.45","rise":"7.50%","volumn":"340.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.62","rise":"7.69%","volumn":"335.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.56","rise":"7.63%","volumn":"627.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.42","rise":"7.47%","volumn":"581.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.32","rise":"7.35%","volumn":"465.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.40","rise":"7.44%","volumn":"1120.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.45","rise":"7.50%","volumn":"792.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.38","rise":"7.42%","volumn":"1169.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.32","rise":"7.35%","volumn":"1212.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"93.30","rise":"6.19%","volumn":"3840.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"93.54","rise":"6.46%","volumn":"2146.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"94.50","rise":"7.56%","volumn":"2147.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"95.37","rise":"8.55%","volumn":"4115.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"94.93","rise":"8.05%","volumn":"2669.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"94.32","rise":"7.35%","volumn":"1214.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"93.94","rise":"6.92%","volumn":"878.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"93.90","rise":"6.87%","volumn":"1023.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"93.19","rise":"6.07%","volumn":"1758.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"93.01","rise":"5.86%","volumn":"1284.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"93.17","rise":"6.04%","volumn":"793.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"93.21","rise":"6.09%","volumn":"659.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.82","rise":"5.65%","volumn":"1570.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.80","rise":"5.62%","volumn":"801.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.66","rise":"5.46%","volumn":"796.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.43","rise":"5.20%","volumn":"903.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.48","rise":"5.26%","volumn":"836.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.03","rise":"4.75%","volumn":"1120.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.30","rise":"5.05%","volumn":"525.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.26","rise":"5.01%","volumn":"527.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.46","rise":"5.24%","volumn":"733.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.59","rise":"5.38%","volumn":"875.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.37","rise":"5.13%","volumn":"725.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.48","rise":"5.26%","volumn":"444.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.34","rise":"5.10%","volumn":"484.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.59","rise":"5.38%","volumn":"469.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.77","rise":"5.59%","volumn":"907.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.57","rise":"5.36%","volumn":"416.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.43","rise":"5.20%","volumn":"349.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.34","rise":"5.10%","volumn":"295.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.12","rise":"4.85%","volumn":"566.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.23","rise":"4.97%","volumn":"313.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.10","rise":"4.83%","volumn":"348.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.01","rise":"4.72%","volumn":"571.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.11","rise":"4.84%","volumn":"1207.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.91","rise":"4.61%","volumn":"358.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.92","rise":"4.62%","volumn":"284.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.97","rise":"4.68%","volumn":"395.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"92.03","rise":"4.75%","volumn":"391.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.82","rise":"4.51%","volumn":"799.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.56","rise":"4.21%","volumn":"1206.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.57","rise":"4.22%","volumn":"942.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.32","rise":"3.94%","volumn":"822.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.31","rise":"3.93%","volumn":"1070.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.16","rise":"3.76%","volumn":"917.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"90.99","rise":"3.56%","volumn":"1634.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"90.85","rise":"3.40%","volumn":"1274.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.00","rise":"3.57%","volumn":"918.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/24","2024\/05\/24"]},"cy":{"o":["94.32","92.52","90.72","88.93","87.13"]},"cyrate":{"o":["8.19%","6.13%","4.07%","2.00%","-0.06%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.18","rise":"0","volumn":"6.57\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.13","rise":"-0.06%","volumn":"2.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.10","rise":"5.64%","volumn":"7.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"93.59","rise":"7.35%","volumn":"5.48\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.42","rise":"7.16%","volumn":"4.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"92.84","rise":"6.49%","volumn":"5.28\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"92.26","rise":"5.83%","volumn":"4.70\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"90.80","rise":"4.15%","volumn":"3.99\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"90.60","rise":"3.92%","volumn":"3.46\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"88.03","rise":"0.97%","volumn":"6.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"88.65","rise":"1.69%","volumn":"4.04\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"88.10","rise":"1.06%","volumn":"2.38\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"87.18","rise":"0.00%","volumn":"2.73\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.68","rise":"1.72%","volumn":"4.23\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.35","rise":"1.34%","volumn":"3.17\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.70","rise":"1.74%","volumn":"4.74\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.20","rise":"5.76%","volumn":"8.29\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.53","rise":"4.99%","volumn":"4.08\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.32","rise":"8.19%","volumn":"8.58\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.00","rise":"4.38%","volumn":"4.93\u4e07","time":"05\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/29","2024\/05\/24"]},"cy":{"o":["97.98","85.80","73.62","61.45","49.27"]},"cyrate":{"o":["27.41%","11.58%","-4.26%","-20.09%","-35.93%"]},"p":[{"date":"2023\/05\/29 \u661f\u671f\u4e00","price":"76.90","rise":"0","volumn":"7.46\u4e07","time":"05\/29"},{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"78.20","rise":"1.69%","volumn":"5.37\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"78.34","rise":"1.87%","volumn":"4.42\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"77.88","rise":"1.27%","volumn":"3.52\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"77.15","rise":"0.33%","volumn":"3.92\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"77.38","rise":"0.62%","volumn":"2.77\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"75.14","rise":"-2.29%","volumn":"3.41\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"75.64","rise":"-1.64%","volumn":"2.81\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"73.58","rise":"-4.32%","volumn":"3.99\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"76.30","rise":"-0.78%","volumn":"4.31\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"77.71","rise":"1.05%","volumn":"5.68\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"79.65","rise":"3.58%","volumn":"4.81\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"79.29","rise":"3.11%","volumn":"3.98\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"78.98","rise":"2.70%","volumn":"2.69\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"79.47","rise":"3.34%","volumn":"3.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"79.77","rise":"3.73%","volumn":"2.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"79.48","rise":"3.36%","volumn":"2.61\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"77.53","rise":"0.82%","volumn":"2.82\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"74.79","rise":"-2.74%","volumn":"2.68\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"75.50","rise":"-1.82%","volumn":"1.71\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"74.01","rise":"-3.76%","volumn":"2.54\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"73.86","rise":"-3.95%","volumn":"2.07\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"75.37","rise":"-1.99%","volumn":"3.59\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"75.56","rise":"-1.74%","volumn":"2.68\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"76.04","rise":"-1.12%","volumn":"3.55\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"74.90","rise":"-2.60%","volumn":"2.63\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"76.58","rise":"-0.42%","volumn":"5.16\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"75.68","rise":"-1.59%","volumn":"4.67\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"76.80","rise":"-0.13%","volumn":"3.90\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"77.88","rise":"1.27%","volumn":"3.40\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"76.65","rise":"-0.33%","volumn":"2.78\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"79.01","rise":"2.74%","volumn":"4.13\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"79.90","rise":"3.90%","volumn":"4.25\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"80.34","rise":"4.47%","volumn":"4.22\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"80.75","rise":"5.01%","volumn":"5.21\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"79.70","rise":"3.64%","volumn":"3.22\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"76.78","rise":"-0.16%","volumn":"4.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"76.66","rise":"-0.31%","volumn":"1.83\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"77.58","rise":"0.88%","volumn":"2.73\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"79.75","rise":"3.71%","volumn":"3.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"77.91","rise":"1.31%","volumn":"2.95\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"76.51","rise":"-0.51%","volumn":"3.01\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"76.83","rise":"-0.09%","volumn":"2.41\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"76.53","rise":"-0.48%","volumn":"3.69\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"75.59","rise":"-1.70%","volumn":"3.80\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"77.63","rise":"0.95%","volumn":"4.24\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"77.22","rise":"0.42%","volumn":"1.89\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"77.65","rise":"0.98%","volumn":"1.79\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"77.36","rise":"0.60%","volumn":"1.31\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"77.12","rise":"0.29%","volumn":"1.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"75.70","rise":"-1.56%","volumn":"2.11\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"75.51","rise":"-1.81%","volumn":"1.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"74.07","rise":"-3.68%","volumn":"2.08\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"73.73","rise":"-4.12%","volumn":"1.87\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"73.37","rise":"-4.59%","volumn":"2.21\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"72.20","rise":"-6.11%","volumn":"1.57\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"72.62","rise":"-5.57%","volumn":"1.59\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"71.40","rise":"-7.15%","volumn":"1.48\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"65.91","rise":"-14.29%","volumn":"7.49\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"63.79","rise":"-17.05%","volumn":"9.66\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"62.14","rise":"-19.19%","volumn":"4.74\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"63.71","rise":"-17.15%","volumn":"3.66\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"62.83","rise":"-18.30%","volumn":"3.29\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"62.90","rise":"-18.21%","volumn":"3.35\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"64.10","rise":"-16.64%","volumn":"3.09\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"65.89","rise":"-14.32%","volumn":"4.25\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"66.17","rise":"-13.95%","volumn":"2.53\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"65.96","rise":"-14.23%","volumn":"1.95\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"67.39","rise":"-12.37%","volumn":"3.44\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"68.02","rise":"-11.55%","volumn":"2.85\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"69.02","rise":"-10.25%","volumn":"3.26\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"67.51","rise":"-12.21%","volumn":"2.37\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"68.18","rise":"-11.34%","volumn":"1.64\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"68.58","rise":"-10.82%","volumn":"1.93\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"68.75","rise":"-10.60%","volumn":"1.74\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"67.58","rise":"-12.12%","volumn":"2.17\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"67.50","rise":"-12.22%","volumn":"1.61\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"67.25","rise":"-12.55%","volumn":"1.66\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"67.34","rise":"-12.43%","volumn":"1.59\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"66.23","rise":"-13.88%","volumn":"2.21\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"65.66","rise":"-14.62%","volumn":"1.31\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"65.47","rise":"-14.86%","volumn":"1.35\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"67.23","rise":"-12.57%","volumn":"2.62\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"66.60","rise":"-13.39%","volumn":"1.47\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"65.38","rise":"-14.98%","volumn":"1.94\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"65.27","rise":"-15.12%","volumn":"1.58\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"66.57","rise":"-13.43%","volumn":"1.87\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"67.24","rise":"-12.56%","volumn":"2.81\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"67.59","rise":"-12.11%","volumn":"1.81\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"67.99","rise":"-11.59%","volumn":"2.14\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"69.01","rise":"-10.26%","volumn":"3.90\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"69.82","rise":"-9.21%","volumn":"3.72\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"67.93","rise":"-11.66%","volumn":"2.52\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"67.81","rise":"-11.82%","volumn":"1.52\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"66.68","rise":"-13.29%","volumn":"1.62\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"66.35","rise":"-13.72%","volumn":"1.70\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"64.51","rise":"-16.11%","volumn":"2.28\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"62.85","rise":"-18.27%","volumn":"1.73\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"64.45","rise":"-16.19%","volumn":"1.91\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"64.53","rise":"-16.09%","volumn":"1.67\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"64.57","rise":"-16.03%","volumn":"1.36\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"68.68","rise":"-10.69%","volumn":"9.72\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"69.76","rise":"-9.28%","volumn":"6.31\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"69.56","rise":"-9.54%","volumn":"2.61\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"69.55","rise":"-9.56%","volumn":"2.07\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"68.81","rise":"-10.52%","volumn":"2.24\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"70.66","rise":"-8.11%","volumn":"3.66\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"74.96","rise":"-2.52%","volumn":"7.86\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"74.87","rise":"-2.64%","volumn":"3.03\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"74.87","rise":"-2.64%","volumn":"3.15\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"74.50","rise":"-3.12%","volumn":"2.39\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"74.21","rise":"-3.50%","volumn":"2.02\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"73.97","rise":"-3.81%","volumn":"2.76\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"75.05","rise":"-2.41%","volumn":"2.61\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"75.75","rise":"-1.50%","volumn":"3.29\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"76.30","rise":"-0.78%","volumn":"4.00\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"76.15","rise":"-0.98%","volumn":"2.19\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"77.08","rise":"0.23%","volumn":"3.39\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"75.37","rise":"-1.99%","volumn":"2.80\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"73.86","rise":"-3.95%","volumn":"3.06\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"74.08","rise":"-3.67%","volumn":"1.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"72.88","rise":"-5.23%","volumn":"1.99\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"73.48","rise":"-4.45%","volumn":"1.77\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"73.83","rise":"-3.99%","volumn":"1.63\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"73.50","rise":"-4.42%","volumn":"1.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"73.09","rise":"-4.95%","volumn":"1.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"72.73","rise":"-5.42%","volumn":"1.74\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"72.65","rise":"-5.53%","volumn":"1.39\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"70.40","rise":"-8.45%","volumn":"2.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"69.95","rise":"-9.04%","volumn":"2.08\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"69.90","rise":"-9.10%","volumn":"1.46\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"70.91","rise":"-7.79%","volumn":"2.68\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"71.85","rise":"-6.57%","volumn":"2.09\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"71.70","rise":"-6.76%","volumn":"1.24\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"70.89","rise":"-7.82%","volumn":"9217.00","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"70.25","rise":"-8.65%","volumn":"1.36\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"69.90","rise":"-9.10%","volumn":"1.19\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"69.09","rise":"-10.16%","volumn":"1.05\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"70.04","rise":"-8.92%","volumn":"1.09\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"69.15","rise":"-10.08%","volumn":"1.09\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"69.60","rise":"-9.49%","volumn":"1.73\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"67.88","rise":"-11.73%","volumn":"1.95\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"69.80","rise":"-9.23%","volumn":"1.67\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"68.65","rise":"-10.73%","volumn":"1.13\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"69.19","rise":"-10.03%","volumn":"1.03\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"70.73","rise":"-8.02%","volumn":"1.66\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"70.99","rise":"-7.69%","volumn":"1.85\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"70.30","rise":"-8.58%","volumn":"1.61\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"68.68","rise":"-10.69%","volumn":"1.64\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"67.00","rise":"-12.87%","volumn":"2.15\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"66.56","rise":"-13.45%","volumn":"1.37\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"64.72","rise":"-15.84%","volumn":"1.73\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"64.84","rise":"-15.68%","volumn":"1.66\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"64.31","rise":"-16.37%","volumn":"1.49\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"64.74","rise":"-15.81%","volumn":"1.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"63.50","rise":"-17.43%","volumn":"1.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"62.80","rise":"-18.34%","volumn":"1.95\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"61.80","rise":"-19.64%","volumn":"2.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"60.61","rise":"-21.18%","volumn":"2.04\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"59.97","rise":"-22.02%","volumn":"3.63\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"59.35","rise":"-22.82%","volumn":"2.65\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"56.11","rise":"-27.04%","volumn":"3.66\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"56.59","rise":"-26.41%","volumn":"2.56\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"56.56","rise":"-26.45%","volumn":"3.24\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"58.43","rise":"-24.02%","volumn":"3.25\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"56.79","rise":"-26.15%","volumn":"3.56\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"55.50","rise":"-27.83%","volumn":"2.50\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"53.64","rise":"-30.25%","volumn":"2.95\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"52.85","rise":"-31.27%","volumn":"2.94\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"52.70","rise":"-31.47%","volumn":"2.62\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"50.38","rise":"-34.49%","volumn":"3.55\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"49.27","rise":"-35.93%","volumn":"4.41\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"52.20","rise":"-32.12%","volumn":"3.91\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"53.84","rise":"-29.99%","volumn":"4.20\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"55.68","rise":"-27.59%","volumn":"4.51\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"56.86","rise":"-26.06%","volumn":"4.52\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"57.38","rise":"-25.38%","volumn":"3.71\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"56.88","rise":"-26.03%","volumn":"3.75\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"62.57","rise":"-18.63%","volumn":"7.94\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"65.18","rise":"-15.24%","volumn":"12.71\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"63.60","rise":"-17.30%","volumn":"9.11\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"69.96","rise":"-9.02%","volumn":"13.76\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"66.00","rise":"-14.17%","volumn":"15.73\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"70.20","rise":"-8.71%","volumn":"12.12\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"73.72","rise":"-4.14%","volumn":"12.42\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"73.92","rise":"-3.88%","volumn":"9.28\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"74.21","rise":"-3.50%","volumn":"10.78\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"78.88","rise":"2.57%","volumn":"14.35\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"81.20","rise":"5.59%","volumn":"14.90\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"89.32","rise":"16.15%","volumn":"15.51\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"89.40","rise":"16.25%","volumn":"14.51\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"84.28","rise":"9.60%","volumn":"14.48\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"84.70","rise":"10.14%","volumn":"12.26\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"83.58","rise":"8.69%","volumn":"10.15\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"88.92","rise":"15.63%","volumn":"18.21\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"91.75","rise":"19.31%","volumn":"16.87\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"91.75","rise":"19.31%","volumn":"9.11\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"91.88","rise":"19.48%","volumn":"7.15\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"89.60","rise":"16.51%","volumn":"8.18\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"89.90","rise":"16.91%","volumn":"6.50\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"87.00","rise":"13.13%","volumn":"6.00\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"87.80","rise":"14.17%","volumn":"7.26\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"87.33","rise":"13.56%","volumn":"6.47\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"88.56","rise":"15.16%","volumn":"7.05\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"89.18","rise":"15.97%","volumn":"5.40\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"95.90","rise":"24.71%","volumn":"10.68\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"94.99","rise":"23.52%","volumn":"7.03\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"93.60","rise":"21.72%","volumn":"5.49\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"92.80","rise":"20.68%","volumn":"4.21\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"92.46","rise":"20.23%","volumn":"3.22\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"91.23","rise":"18.63%","volumn":"6.28\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"90.00","rise":"17.04%","volumn":"5.33\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"96.80","rise":"25.88%","volumn":"11.45\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"97.98","rise":"27.41%","volumn":"6.45\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"88.96","rise":"15.68%","volumn":"15.53\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"89.48","rise":"16.36%","volumn":"9.16\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"89.23","rise":"16.03%","volumn":"4.98\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"85.60","rise":"11.31%","volumn":"8.59\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"83.52","rise":"8.61%","volumn":"7.86\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"83.01","rise":"7.95%","volumn":"4.10\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"87.18","rise":"13.37%","volumn":"6.57\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"87.13","rise":"13.30%","volumn":"2.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"92.10","rise":"19.77%","volumn":"7.68\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"93.59","rise":"21.70%","volumn":"5.48\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"93.42","rise":"21.48%","volumn":"4.74\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"92.84","rise":"20.73%","volumn":"5.28\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"92.26","rise":"19.97%","volumn":"4.70\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"90.80","rise":"18.08%","volumn":"3.99\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"90.60","rise":"17.82%","volumn":"3.46\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"88.03","rise":"14.47%","volumn":"6.23\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"88.65","rise":"15.28%","volumn":"4.04\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"88.10","rise":"14.56%","volumn":"2.38\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"87.18","rise":"13.37%","volumn":"2.73\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"88.68","rise":"15.32%","volumn":"4.23\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"88.35","rise":"14.89%","volumn":"3.17\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"88.70","rise":"15.34%","volumn":"4.74\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.20","rise":"19.90%","volumn":"8.29\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"91.53","rise":"19.02%","volumn":"4.08\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"94.32","rise":"22.65%","volumn":"8.58\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.00","rise":"18.34%","volumn":"4.93\u4e07","time":"05\/24"}]}}}

93.56
2.81%
92.75
1.92%
91.93
1.02%
91.11
0.13%
90.30
-0.77%

09:30
11:30/13:00
15:00

95.97
9.23%
93.70
6.65%
91.44
4.07%
89.17
1.49%
86.90
-1.09%

05/20
05/21
05/22
05/23
05/24

94.32
8.19%
92.52
6.13%
90.72
4.07%
88.93
2.00%
87.13
-0.06%

2024/04/24
2024/05/24

97.98
27.41%
85.80
11.58%
73.62
-4.26%
61.45
-20.09%
49.27
-35.93%

2023/05/29
2024/05/24

资讯
公告
股圈
研报

- 中部地区崛起迎重磅文件！这些公司值得关注
  57分钟前
- 深南电路股票分析报告-20240527收盘上涨1.23%
  2小时前
查看更多资讯

查看深南电路更多内容

数据由九方智投提供

深南电路

深南电路股份有限公司成立于1984年,主要生产加工印制线路板(PCB),高密度,以及提供SMT产品装配服务.每月PCB产能达14万平米。产品广泛应用于通讯,医疗,汽车电子,航空...

scc.com.cn

深南电路88.10 0.55(-0.62%)股票价格行情走势图东方财富网

提供深南电路(002916)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及深南电路(002916)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

深南电路(002916)个股资金流向查询个股行情同花顺财经

发帖时间：2019年5月13日

提供深南电路(002916)五档盘口、逐笔交易等实时行情数据;汇总深南电路(002916)基本资料及重大新闻、研究报告及行业资讯,解读深南电路(002916)主力资金动向、财务...

同花顺个股频道

深南电路_最新资讯

资讯聚合

(002916)股吧深南电路怎么样分析讨论社区东方财富网

深南电路(002916)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 深南电路吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 5月20日

深南电路

为你推荐

360地图查看更多

深南电路.002916最新消息公告,内幕负面股票新闻股闻快讯

深南电路.002916最新消息公告,内幕负面股票新闻,利好利空消息_股闻快讯最新最全个股消息-散户大家庭旗下股票代码/名称/拼音: 板块个股新闻 深南电路.002916最新消息...

news.shdjt.com 5月18日

深南电路股票数据资料信息东方财富网

要点3:印制电路板、电子装联、封装基板深南电路始终专注于电子互联领域,致力于 “打造世界级电子电路技术与解决方案的集成商”,拥有印制电路板、电子装联、封装基板三...

东方财富网数据 5月17日

深南电路(002916)千股千评个股专家点评(多日) 散户大家庭

深南电路(002916),今日净流出3158.5万元,市场排名第4701位 ; ;近期的平均成本为88.57元。多头行情中,目前处于回落整理阶段且下跌有加速趋势。该股资金方面呈流出状态,投...

qgqp.shdjt.com 5月23日

没有更多结果了~

意见反馈
页面反馈