特变电工_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐特变电工官网中泰化学上证综指歌华有线特变电工股票最新消息特变电工股份有限公司特变电工股吧特变电工官方网站特变电工股票股吧特变电工有限公司官网

金融产品有风险，投资需谨慎。

特变电工[600089]

0.32（2.36%）

2024-06-28 15:00:00已收盘（北京时间）

今开
13.61
最高
14.04
市盈率

昨收
13.55
最低
13.57
总市值
700.82亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.02","13.92","13.81","13.71","13.61"]},"cyrate":{"o":["3.47%","2.71%","1.96%","1.20%","0.44%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.61","rise":"0.44%","volumn":"579.00","time":"09:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.63","rise":"0.59%","volumn":"5958.00","time":"09:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.66","rise":"0.81%","volumn":"9767.00","time":"09:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.65","rise":"0.74%","volumn":"1.34\u4e07","time":"09:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.66","rise":"0.81%","volumn":"1.61\u4e07","time":"09:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.66","rise":"0.81%","volumn":"1.85\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.65","rise":"0.74%","volumn":"2.01\u4e07","time":"09:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.65","rise":"0.74%","volumn":"2.28\u4e07","time":"09:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.71","rise":"1.18%","volumn":"3.05\u4e07","time":"09:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.70","rise":"1.11%","volumn":"3.41\u4e07","time":"09:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.71","rise":"1.18%","volumn":"3.62\u4e07","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.72","rise":"1.25%","volumn":"3.86\u4e07","time":"09:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.73","rise":"1.33%","volumn":"4.11\u4e07","time":"09:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.71","rise":"1.18%","volumn":"4.33\u4e07","time":"09:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.71","rise":"1.18%","volumn":"4.54\u4e07","time":"09:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.70","rise":"1.11%","volumn":"4.70\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.72","rise":"1.25%","volumn":"4.90\u4e07","time":"09:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.71","rise":"1.18%","volumn":"5.02\u4e07","time":"09:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.72","rise":"1.25%","volumn":"5.14\u4e07","time":"09:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.72","rise":"1.25%","volumn":"5.31\u4e07","time":"09:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.72","rise":"1.25%","volumn":"5.44\u4e07","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.73","rise":"1.33%","volumn":"5.59\u4e07","time":"09:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.72","rise":"1.25%","volumn":"5.67\u4e07","time":"09:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.70","rise":"1.11%","volumn":"5.83\u4e07","time":"09:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.71","rise":"1.18%","volumn":"5.93\u4e07","time":"09:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.71","rise":"1.18%","volumn":"6.02\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.72","rise":"1.25%","volumn":"6.10\u4e07","time":"09:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.71","rise":"1.18%","volumn":"6.17\u4e07","time":"09:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.71","rise":"1.18%","volumn":"6.34\u4e07","time":"09:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.72","rise":"1.25%","volumn":"6.52\u4e07","time":"09:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.73","rise":"1.33%","volumn":"6.60\u4e07","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.72","rise":"1.25%","volumn":"6.81\u4e07","time":"10:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.73","rise":"1.33%","volumn":"6.92\u4e07","time":"10:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.72","rise":"1.25%","volumn":"7.05\u4e07","time":"10:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.73","rise":"1.33%","volumn":"7.13\u4e07","time":"10:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.73","rise":"1.33%","volumn":"7.33\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.72","rise":"1.25%","volumn":"7.38\u4e07","time":"10:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.74","rise":"1.40%","volumn":"7.48\u4e07","time":"10:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.74","rise":"1.40%","volumn":"7.56\u4e07","time":"10:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.73","rise":"1.33%","volumn":"7.67\u4e07","time":"10:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.72","rise":"1.25%","volumn":"7.71\u4e07","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.72","rise":"1.25%","volumn":"7.78\u4e07","time":"10:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.74","rise":"1.40%","volumn":"7.97\u4e07","time":"10:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.75","rise":"1.48%","volumn":"8.27\u4e07","time":"10:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.76","rise":"1.55%","volumn":"8.53\u4e07","time":"10:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.76","rise":"1.55%","volumn":"8.59\u4e07","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.75","rise":"1.48%","volumn":"8.65\u4e07","time":"10:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.75","rise":"1.48%","volumn":"8.74\u4e07","time":"10:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.75","rise":"1.48%","volumn":"8.79\u4e07","time":"10:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.76","rise":"1.55%","volumn":"8.87\u4e07","time":"10:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.75","rise":"1.48%","volumn":"9.00\u4e07","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.74","rise":"1.40%","volumn":"9.19\u4e07","time":"10:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.76","rise":"1.55%","volumn":"9.46\u4e07","time":"10:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.76","rise":"1.55%","volumn":"9.51\u4e07","time":"10:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.76","rise":"1.55%","volumn":"9.60\u4e07","time":"10:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.75","rise":"1.48%","volumn":"9.68\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.74","rise":"1.40%","volumn":"9.73\u4e07","time":"10:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.75","rise":"1.48%","volumn":"9.78\u4e07","time":"10:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.74","rise":"1.40%","volumn":"9.84\u4e07","time":"10:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.74","rise":"1.40%","volumn":"9.88\u4e07","time":"10:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.74","rise":"1.40%","volumn":"9.94\u4e07","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.75","rise":"1.48%","volumn":"10.09\u4e07","time":"10:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.78","rise":"1.70%","volumn":"10.65\u4e07","time":"10:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.80","rise":"1.85%","volumn":"11.34\u4e07","time":"10:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.80","rise":"1.85%","volumn":"11.53\u4e07","time":"10:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.79","rise":"1.77%","volumn":"11.73\u4e07","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.82","rise":"1.99%","volumn":"12.03\u4e07","time":"10:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.82","rise":"1.99%","volumn":"12.19\u4e07","time":"10:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.82","rise":"1.99%","volumn":"12.31\u4e07","time":"10:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.81","rise":"1.92%","volumn":"12.38\u4e07","time":"10:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.80","rise":"1.85%","volumn":"12.50\u4e07","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.78","rise":"1.70%","volumn":"12.65\u4e07","time":"10:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.79","rise":"1.77%","volumn":"12.68\u4e07","time":"10:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.78","rise":"1.70%","volumn":"12.80\u4e07","time":"10:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.78","rise":"1.70%","volumn":"12.85\u4e07","time":"10:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.79","rise":"1.77%","volumn":"12.93\u4e07","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.78","rise":"1.70%","volumn":"12.99\u4e07","time":"10:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.77","rise":"1.62%","volumn":"13.08\u4e07","time":"10:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.79","rise":"1.77%","volumn":"13.15\u4e07","time":"10:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.79","rise":"1.77%","volumn":"13.17\u4e07","time":"10:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.78","rise":"1.70%","volumn":"13.20\u4e07","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.79","rise":"1.77%","volumn":"13.25\u4e07","time":"10:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.80","rise":"1.85%","volumn":"13.30\u4e07","time":"10:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.79","rise":"1.77%","volumn":"13.34\u4e07","time":"10:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.79","rise":"1.77%","volumn":"13.36\u4e07","time":"10:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.80","rise":"1.85%","volumn":"13.43\u4e07","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.80","rise":"1.85%","volumn":"13.49\u4e07","time":"10:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.80","rise":"1.85%","volumn":"13.52\u4e07","time":"10:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.80","rise":"1.85%","volumn":"13.56\u4e07","time":"10:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.80","rise":"1.85%","volumn":"13.63\u4e07","time":"10:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.81","rise":"1.92%","volumn":"13.86\u4e07","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.80","rise":"1.85%","volumn":"13.88\u4e07","time":"11:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.78","rise":"1.70%","volumn":"13.95\u4e07","time":"11:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.77","rise":"1.62%","volumn":"14.02\u4e07","time":"11:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.77","rise":"1.62%","volumn":"14.05\u4e07","time":"11:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.78","rise":"1.70%","volumn":"14.07\u4e07","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.77","rise":"1.62%","volumn":"14.13\u4e07","time":"11:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.75","rise":"1.48%","volumn":"14.50\u4e07","time":"11:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.73","rise":"1.33%","volumn":"14.55\u4e07","time":"11:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.74","rise":"1.40%","volumn":"14.58\u4e07","time":"11:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.75","rise":"1.48%","volumn":"14.61\u4e07","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.75","rise":"1.48%","volumn":"14.69\u4e07","time":"11:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.73","rise":"1.33%","volumn":"14.73\u4e07","time":"11:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.75","rise":"1.48%","volumn":"14.77\u4e07","time":"11:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.74","rise":"1.40%","volumn":"14.80\u4e07","time":"11:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.74","rise":"1.40%","volumn":"14.84\u4e07","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.78","rise":"1.70%","volumn":"14.99\u4e07","time":"11:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.78","rise":"1.70%","volumn":"15.01\u4e07","time":"11:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.76","rise":"1.55%","volumn":"15.07\u4e07","time":"11:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.78","rise":"1.70%","volumn":"15.23\u4e07","time":"11:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.79","rise":"1.77%","volumn":"15.28\u4e07","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.82","rise":"1.99%","volumn":"15.64\u4e07","time":"11:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.83","rise":"2.07%","volumn":"15.99\u4e07","time":"11:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.87","rise":"2.36%","volumn":"16.95\u4e07","time":"11:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.87","rise":"2.36%","volumn":"17.35\u4e07","time":"11:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.86","rise":"2.29%","volumn":"17.45\u4e07","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.85","rise":"2.21%","volumn":"17.50\u4e07","time":"11:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.84","rise":"2.14%","volumn":"17.62\u4e07","time":"11:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.84","rise":"2.14%","volumn":"17.79\u4e07","time":"11:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.84","rise":"2.14%","volumn":"17.90\u4e07","time":"11:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.85","rise":"2.21%","volumn":"17.96\u4e07","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.87","rise":"2.36%","volumn":"18.30\u4e07","time":"13:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.88","rise":"2.44%","volumn":"18.41\u4e07","time":"13:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.89","rise":"2.51%","volumn":"18.77\u4e07","time":"13:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.92","rise":"2.73%","volumn":"19.17\u4e07","time":"13:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.91","rise":"2.66%","volumn":"19.34\u4e07","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.91","rise":"2.66%","volumn":"19.60\u4e07","time":"13:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.93","rise":"2.80%","volumn":"19.96\u4e07","time":"13:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.96","rise":"3.03%","volumn":"20.32\u4e07","time":"13:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.94","rise":"2.88%","volumn":"20.54\u4e07","time":"13:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.96","rise":"3.03%","volumn":"20.97\u4e07","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.99","rise":"3.25%","volumn":"21.41\u4e07","time":"13:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.02","rise":"3.47%","volumn":"22.48\u4e07","time":"13:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.97","rise":"3.10%","volumn":"22.68\u4e07","time":"13:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.96","rise":"3.03%","volumn":"22.84\u4e07","time":"13:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.96","rise":"3.03%","volumn":"22.92\u4e07","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.96","rise":"3.03%","volumn":"23.07\u4e07","time":"13:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.00","rise":"3.32%","volumn":"23.26\u4e07","time":"13:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.00","rise":"3.32%","volumn":"23.42\u4e07","time":"13:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.97","rise":"3.10%","volumn":"23.57\u4e07","time":"13:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.96","rise":"3.03%","volumn":"23.68\u4e07","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.98","rise":"3.17%","volumn":"23.79\u4e07","time":"13:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.94","rise":"2.88%","volumn":"23.89\u4e07","time":"13:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.96","rise":"3.03%","volumn":"24.03\u4e07","time":"13:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.97","rise":"3.10%","volumn":"24.18\u4e07","time":"13:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.97","rise":"3.10%","volumn":"24.33\u4e07","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.97","rise":"3.10%","volumn":"24.40\u4e07","time":"13:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.97","rise":"3.10%","volumn":"24.47\u4e07","time":"13:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.97","rise":"3.10%","volumn":"24.55\u4e07","time":"13:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.98","rise":"3.17%","volumn":"24.63\u4e07","time":"13:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.00","rise":"3.32%","volumn":"24.89\u4e07","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.01","rise":"3.39%","volumn":"25.23\u4e07","time":"13:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.01","rise":"3.39%","volumn":"25.41\u4e07","time":"13:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.02","rise":"3.47%","volumn":"25.61\u4e07","time":"13:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.99","rise":"3.25%","volumn":"25.86\u4e07","time":"13:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.98","rise":"3.17%","volumn":"25.98\u4e07","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.01","rise":"3.39%","volumn":"26.26\u4e07","time":"13:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.02","rise":"3.47%","volumn":"26.54\u4e07","time":"13:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.02","rise":"3.47%","volumn":"26.66\u4e07","time":"13:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"14.00","rise":"3.32%","volumn":"26.84\u4e07","time":"13:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.97","rise":"3.10%","volumn":"27.01\u4e07","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.98","rise":"3.17%","volumn":"27.09\u4e07","time":"13:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.97","rise":"3.10%","volumn":"27.23\u4e07","time":"13:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.98","rise":"3.17%","volumn":"27.31\u4e07","time":"13:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.97","rise":"3.10%","volumn":"27.36\u4e07","time":"13:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.97","rise":"3.10%","volumn":"27.39\u4e07","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.97","rise":"3.10%","volumn":"27.52\u4e07","time":"13:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.94","rise":"2.88%","volumn":"27.65\u4e07","time":"13:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.94","rise":"2.88%","volumn":"27.76\u4e07","time":"13:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.94","rise":"2.88%","volumn":"27.84\u4e07","time":"13:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.94","rise":"2.88%","volumn":"27.92\u4e07","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.93","rise":"2.80%","volumn":"28.01\u4e07","time":"13:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.93","rise":"2.80%","volumn":"28.05\u4e07","time":"13:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.94","rise":"2.88%","volumn":"28.10\u4e07","time":"13:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.93","rise":"2.80%","volumn":"28.17\u4e07","time":"13:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.92","rise":"2.73%","volumn":"28.30\u4e07","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.92","rise":"2.73%","volumn":"28.43\u4e07","time":"13:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.93","rise":"2.80%","volumn":"28.48\u4e07","time":"13:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.93","rise":"2.80%","volumn":"28.51\u4e07","time":"13:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.93","rise":"2.80%","volumn":"28.56\u4e07","time":"13:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.93","rise":"2.80%","volumn":"28.60\u4e07","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.89","rise":"2.51%","volumn":"29.26\u4e07","time":"14:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.89","rise":"2.51%","volumn":"29.48\u4e07","time":"14:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.90","rise":"2.58%","volumn":"29.57\u4e07","time":"14:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.88","rise":"2.44%","volumn":"29.82\u4e07","time":"14:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.88","rise":"2.44%","volumn":"29.95\u4e07","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.89","rise":"2.51%","volumn":"30.05\u4e07","time":"14:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.89","rise":"2.51%","volumn":"30.17\u4e07","time":"14:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.90","rise":"2.58%","volumn":"30.28\u4e07","time":"14:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.91","rise":"2.66%","volumn":"30.36\u4e07","time":"14:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.89","rise":"2.51%","volumn":"30.48\u4e07","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.88","rise":"2.44%","volumn":"30.53\u4e07","time":"14:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.89","rise":"2.51%","volumn":"30.59\u4e07","time":"14:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.86","rise":"2.29%","volumn":"30.72\u4e07","time":"14:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.87","rise":"2.36%","volumn":"30.97\u4e07","time":"14:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.85","rise":"2.21%","volumn":"31.67\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.85","rise":"2.21%","volumn":"31.75\u4e07","time":"14:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.85","rise":"2.21%","volumn":"31.95\u4e07","time":"14:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.86","rise":"2.29%","volumn":"32.06\u4e07","time":"14:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.86","rise":"2.29%","volumn":"32.16\u4e07","time":"14:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.85","rise":"2.21%","volumn":"32.26\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.85","rise":"2.21%","volumn":"32.36\u4e07","time":"14:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.83","rise":"2.07%","volumn":"32.46\u4e07","time":"14:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.83","rise":"2.07%","volumn":"32.59\u4e07","time":"14:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.84","rise":"2.14%","volumn":"32.65\u4e07","time":"14:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.84","rise":"2.14%","volumn":"32.84\u4e07","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.89","rise":"2.51%","volumn":"33.17\u4e07","time":"14:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.87","rise":"2.36%","volumn":"33.31\u4e07","time":"14:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.85","rise":"2.21%","volumn":"33.45\u4e07","time":"14:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.86","rise":"2.29%","volumn":"33.56\u4e07","time":"14:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.87","rise":"2.36%","volumn":"33.60\u4e07","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.88","rise":"2.44%","volumn":"33.69\u4e07","time":"14:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.87","rise":"2.36%","volumn":"33.75\u4e07","time":"14:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.88","rise":"2.44%","volumn":"33.87\u4e07","time":"14:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.88","rise":"2.44%","volumn":"33.91\u4e07","time":"14:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.87","rise":"2.36%","volumn":"33.96\u4e07","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.86","rise":"2.29%","volumn":"34.05\u4e07","time":"14:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.86","rise":"2.29%","volumn":"34.14\u4e07","time":"14:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.86","rise":"2.29%","volumn":"34.21\u4e07","time":"14:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.85","rise":"2.21%","volumn":"34.41\u4e07","time":"14:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.85","rise":"2.21%","volumn":"34.60\u4e07","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.84","rise":"2.14%","volumn":"34.68\u4e07","time":"14:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.86","rise":"2.29%","volumn":"34.83\u4e07","time":"14:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.88","rise":"2.44%","volumn":"35.13\u4e07","time":"14:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.87","rise":"2.36%","volumn":"35.24\u4e07","time":"14:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.87","rise":"2.36%","volumn":"35.38\u4e07","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.87","rise":"2.36%","volumn":"35.47\u4e07","time":"14:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.88","rise":"2.44%","volumn":"35.52\u4e07","time":"14:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.88","rise":"2.44%","volumn":"35.63\u4e07","time":"14:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.88","rise":"2.44%","volumn":"35.76\u4e07","time":"14:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.89","rise":"2.51%","volumn":"35.91\u4e07","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.89","rise":"2.51%","volumn":"36.03\u4e07","time":"14:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.90","rise":"2.58%","volumn":"36.16\u4e07","time":"14:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.90","rise":"2.58%","volumn":"36.25\u4e07","time":"14:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.89","rise":"2.51%","volumn":"36.42\u4e07","time":"14:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.88","rise":"2.44%","volumn":"36.63\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.89","rise":"2.51%","volumn":"36.78\u4e07","time":"14:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.88","rise":"2.44%","volumn":"36.98\u4e07","time":"14:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.89","rise":"2.51%","volumn":"36.98\u4e07","time":"14:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.89","rise":"2.51%","volumn":"36.98\u4e07","time":"14:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"13.87","rise":"2.36%","volumn":"37.27\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/21","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["14.11","13.96","13.81","13.67","13.52"]},"cyrate":{"o":["0.43%","-0.62%","-1.67%","-2.72%","-3.77%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.05","rise":"0","volumn":"1.77\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.02","rise":"-0.21%","volumn":"2.20\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.03","rise":"-0.14%","volumn":"4739.00","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.07","rise":"0.14%","volumn":"6172.00","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.07","rise":"0.14%","volumn":"5343.00","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.04","rise":"-0.07%","volumn":"5572.00","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.09","rise":"0.28%","volumn":"3420.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.07","rise":"0.14%","volumn":"4406.00","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.06","rise":"0.07%","volumn":"3393.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.03","rise":"-0.14%","volumn":"5898.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.03","rise":"-0.14%","volumn":"4648.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.03","rise":"-0.14%","volumn":"2012.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.01","rise":"-0.28%","volumn":"6441.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.98","rise":"-0.50%","volumn":"9830.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.98","rise":"-0.50%","volumn":"4401.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.98","rise":"-0.50%","volumn":"3177.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.00","rise":"-0.36%","volumn":"3485.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.02","rise":"-0.21%","volumn":"2328.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.02","rise":"-0.21%","volumn":"1880.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.01","rise":"-0.28%","volumn":"1256.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.03","rise":"-0.14%","volumn":"3765.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.03","rise":"-0.14%","volumn":"1928.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.00","rise":"-0.36%","volumn":"1508.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.00","rise":"-0.36%","volumn":"1811.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.99","rise":"-0.43%","volumn":"2082.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.00","rise":"-0.36%","volumn":"1983.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"13.99","rise":"-0.43%","volumn":"2361.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.02","rise":"-0.21%","volumn":"5939.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.05","rise":"0.00%","volumn":"6718.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.04","rise":"-0.07%","volumn":"3419.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.05","rise":"0.00%","volumn":"6208.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.06","rise":"0.07%","volumn":"6560.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.03","rise":"-0.14%","volumn":"5450.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.04","rise":"-0.07%","volumn":"2160.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.04","rise":"-0.07%","volumn":"2054.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.04","rise":"-0.07%","volumn":"2287.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.05","rise":"0.00%","volumn":"2851.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.03","rise":"-0.14%","volumn":"3197.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.02","rise":"-0.21%","volumn":"1796.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.02","rise":"-0.21%","volumn":"3480.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.05","rise":"0.00%","volumn":"2810.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.05","rise":"0.00%","volumn":"3815.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.04","rise":"-0.07%","volumn":"2478.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.03","rise":"-0.14%","volumn":"4109.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.05","rise":"0.00%","volumn":"5439.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.08","rise":"0.21%","volumn":"7276.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.09","rise":"0.28%","volumn":"1.19\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.03","rise":"-0.14%","volumn":"1.00\u4e07","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.11","rise":"0.43%","volumn":"2.05\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.04","rise":"-0.07%","volumn":"9775.00","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.07","rise":"0.14%","volumn":"5195.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.03","rise":"-0.14%","volumn":"6638.00","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.01","rise":"-0.28%","volumn":"5914.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"14.01","rise":"-0.28%","volumn":"9680.00","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.99","rise":"-0.43%","volumn":"3203.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.94","rise":"-0.78%","volumn":"9829.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.92","rise":"-0.93%","volumn":"5586.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.88","rise":"-1.21%","volumn":"1.41\u4e07","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.91","rise":"-1.00%","volumn":"5958.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.91","rise":"-1.00%","volumn":"3701.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.89","rise":"-1.14%","volumn":"8701.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.88","rise":"-1.21%","volumn":"5402.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.90","rise":"-1.07%","volumn":"3754.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.89","rise":"-1.14%","volumn":"4418.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.92","rise":"-0.93%","volumn":"1.10\u4e07","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.92","rise":"-0.93%","volumn":"4247.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.88","rise":"-1.21%","volumn":"3377.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.89","rise":"-1.14%","volumn":"2983.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.91","rise":"-1.00%","volumn":"2779.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.90","rise":"-1.07%","volumn":"4093.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.89","rise":"-1.14%","volumn":"7016.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.93","rise":"-0.85%","volumn":"3544.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.95","rise":"-0.71%","volumn":"4390.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.96","rise":"-0.64%","volumn":"2757.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.98","rise":"-0.50%","volumn":"7108.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.96","rise":"-0.64%","volumn":"3001.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.94","rise":"-0.78%","volumn":"2439.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.94","rise":"-0.78%","volumn":"2380.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.93","rise":"-0.85%","volumn":"1402.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.93","rise":"-0.85%","volumn":"2017.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.93","rise":"-0.85%","volumn":"1819.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.94","rise":"-0.78%","volumn":"2483.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.92","rise":"-0.93%","volumn":"1918.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.94","rise":"-0.78%","volumn":"3129.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.94","rise":"-0.78%","volumn":"4165.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.97","rise":"-0.57%","volumn":"4414.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.96","rise":"-0.64%","volumn":"2766.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.94","rise":"-0.78%","volumn":"2690.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.94","rise":"-0.78%","volumn":"2118.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.93","rise":"-0.85%","volumn":"2891.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.94","rise":"-0.78%","volumn":"3647.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.93","rise":"-0.85%","volumn":"4838.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.89","rise":"-1.14%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.89","rise":"-1.14%","volumn":"6669.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.88","rise":"-1.21%","volumn":"9262.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.87","rise":"-1.28%","volumn":"6250.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.89","rise":"-1.14%","volumn":"9477.00","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.86","rise":"-1.35%","volumn":"8624.00","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.84","rise":"-1.49%","volumn":"7540.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.80","rise":"-1.78%","volumn":"1.14\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.85","rise":"-1.42%","volumn":"4131.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.87","rise":"-1.28%","volumn":"4983.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.84","rise":"-1.49%","volumn":"3430.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.84","rise":"-1.49%","volumn":"4632.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.81","rise":"-1.71%","volumn":"5218.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.84","rise":"-1.49%","volumn":"3299.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.85","rise":"-1.42%","volumn":"2016.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.81","rise":"-1.71%","volumn":"4231.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.81","rise":"-1.71%","volumn":"2298.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.77","rise":"-1.99%","volumn":"5202.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.77","rise":"-1.99%","volumn":"5807.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.75","rise":"-2.14%","volumn":"8654.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.77","rise":"-1.99%","volumn":"3606.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.77","rise":"-1.99%","volumn":"2116.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.78","rise":"-1.92%","volumn":"2698.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.78","rise":"-1.92%","volumn":"2609.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.76","rise":"-2.06%","volumn":"3238.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.75","rise":"-2.14%","volumn":"2571.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.74","rise":"-2.21%","volumn":"8249.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.74","rise":"-2.21%","volumn":"5599.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.73","rise":"-2.28%","volumn":"4894.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.74","rise":"-2.21%","volumn":"9420.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.75","rise":"-2.14%","volumn":"1959.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.77","rise":"-1.99%","volumn":"4609.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.80","rise":"-1.78%","volumn":"4221.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.78","rise":"-1.92%","volumn":"2786.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.76","rise":"-2.06%","volumn":"4043.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.75","rise":"-2.14%","volumn":"1776.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.76","rise":"-2.06%","volumn":"1824.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.74","rise":"-2.21%","volumn":"1961.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.72","rise":"-2.35%","volumn":"7109.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.71","rise":"-2.42%","volumn":"4784.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.67","rise":"-2.70%","volumn":"1.05\u4e07","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.66","rise":"-2.78%","volumn":"6715.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.63","rise":"-2.99%","volumn":"7902.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.64","rise":"-2.92%","volumn":"9660.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.69","rise":"-2.56%","volumn":"8157.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.70","rise":"-2.49%","volumn":"6540.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.73","rise":"-2.28%","volumn":"7193.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.73","rise":"-2.28%","volumn":"6702.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.74","rise":"-2.21%","volumn":"7067.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.77","rise":"-1.99%","volumn":"7609.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.74","rise":"-2.21%","volumn":"7250.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.73","rise":"-2.28%","volumn":"4202.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.75","rise":"-2.14%","volumn":"1.17\u4e07","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.74","rise":"-2.21%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.72","rise":"-2.35%","volumn":"4279.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.68","rise":"-2.63%","volumn":"5940.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.70","rise":"-2.49%","volumn":"3927.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.71","rise":"-2.42%","volumn":"3072.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.69","rise":"-2.56%","volumn":"4381.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.67","rise":"-2.70%","volumn":"6189.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.62","rise":"-3.06%","volumn":"8630.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.59","rise":"-3.27%","volumn":"8213.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.61","rise":"-3.13%","volumn":"5399.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.61","rise":"-3.13%","volumn":"3150.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.60","rise":"-3.20%","volumn":"5923.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.64","rise":"-2.92%","volumn":"5521.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.63","rise":"-2.99%","volumn":"1647.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.61","rise":"-3.13%","volumn":"2232.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.61","rise":"-3.13%","volumn":"2051.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.61","rise":"-3.13%","volumn":"3932.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.63","rise":"-2.99%","volumn":"5813.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.62","rise":"-3.06%","volumn":"2926.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.63","rise":"-2.99%","volumn":"2614.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.65","rise":"-2.85%","volumn":"2775.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.68","rise":"-2.63%","volumn":"5995.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.68","rise":"-2.63%","volumn":"3163.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.69","rise":"-2.56%","volumn":"3483.00","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.76","rise":"-2.06%","volumn":"9640.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.73","rise":"-2.28%","volumn":"5428.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.72","rise":"-2.35%","volumn":"2700.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.73","rise":"-2.28%","volumn":"2162.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.73","rise":"-2.28%","volumn":"1906.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.73","rise":"-2.28%","volumn":"2767.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.73","rise":"-2.28%","volumn":"2446.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.76","rise":"-2.06%","volumn":"2953.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.75","rise":"-2.14%","volumn":"4159.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.76","rise":"-2.06%","volumn":"1814.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.77","rise":"-1.99%","volumn":"3035.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.78","rise":"-1.92%","volumn":"5012.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.79","rise":"-1.85%","volumn":"3719.00","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.84","rise":"-1.49%","volumn":"7709.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.83","rise":"-1.57%","volumn":"6156.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.82","rise":"-1.64%","volumn":"1.02\u4e07","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.83","rise":"-1.57%","volumn":"5060.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.85","rise":"-1.42%","volumn":"7139.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.82","rise":"-1.64%","volumn":"9389.00","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.83","rise":"-1.57%","volumn":"4279.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.83","rise":"-1.57%","volumn":"4626.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.85","rise":"-1.42%","volumn":"6180.00","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.81","rise":"-1.71%","volumn":"1.51\u4e07","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.72","rise":"-2.35%","volumn":"1.48\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.73","rise":"-2.28%","volumn":"5715.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.71","rise":"-2.42%","volumn":"7405.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.68","rise":"-2.63%","volumn":"1.60\u4e07","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.69","rise":"-2.56%","volumn":"4740.00","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.66","rise":"-2.78%","volumn":"8208.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.65","rise":"-2.85%","volumn":"6331.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.64","rise":"-2.92%","volumn":"5865.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.62","rise":"-3.06%","volumn":"5019.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.62","rise":"-3.06%","volumn":"4037.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.64","rise":"-2.92%","volumn":"5128.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.61","rise":"-3.13%","volumn":"9766.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.62","rise":"-3.06%","volumn":"5963.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.62","rise":"-3.06%","volumn":"4493.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.61","rise":"-3.13%","volumn":"2855.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.61","rise":"-3.13%","volumn":"4933.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.57","rise":"-3.42%","volumn":"1.60\u4e07","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.56","rise":"-3.49%","volumn":"4784.00","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.56","rise":"-3.49%","volumn":"7164.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.56","rise":"-3.49%","volumn":"4501.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.53","rise":"-3.70%","volumn":"8913.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.53","rise":"-3.70%","volumn":"5885.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.55","rise":"-3.56%","volumn":"6058.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.61","rise":"-3.13%","volumn":"4413.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.61","rise":"-3.13%","volumn":"5433.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.58","rise":"-3.35%","volumn":"2722.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.57","rise":"-3.42%","volumn":"2309.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.57","rise":"-3.42%","volumn":"2789.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.58","rise":"-3.35%","volumn":"2423.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.57","rise":"-3.42%","volumn":"1861.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.58","rise":"-3.35%","volumn":"6596.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.58","rise":"-3.35%","volumn":"2485.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.58","rise":"-3.35%","volumn":"2610.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.56","rise":"-3.49%","volumn":"2085.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.54","rise":"-3.63%","volumn":"2979.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.54","rise":"-3.63%","volumn":"4079.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.54","rise":"-3.63%","volumn":"4644.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.52","rise":"-3.77%","volumn":"4462.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.54","rise":"-3.63%","volumn":"5733.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.56","rise":"-3.49%","volumn":"4555.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.59","rise":"-3.27%","volumn":"3577.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.60","rise":"-3.20%","volumn":"3972.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.58","rise":"-3.35%","volumn":"4640.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.58","rise":"-3.35%","volumn":"7584.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.56","rise":"-3.49%","volumn":"6135.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.58","rise":"-3.35%","volumn":"6993.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.57","rise":"-3.42%","volumn":"1.07\u4e07","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.55","rise":"-3.56%","volumn":"6232.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/30","2024\/06\/27"]},"cy":{"o":["15.10","14.71","14.32","13.94","13.55"]},"cyrate":{"o":["-0.40%","-2.86%","-5.33%","-7.80%","-10.26%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.10","rise":"0","volumn":"62.50\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.92","rise":"-1.19%","volumn":"41.30\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.71","rise":"-2.58%","volumn":"39.02\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.04","rise":"-0.40%","volumn":"42.96\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.67","rise":"-2.85%","volumn":"35.04\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.59","rise":"-3.38%","volumn":"40.48\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.39","rise":"-4.70%","volumn":"48.64\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.29","rise":"-5.36%","volumn":"26.85\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.35","rise":"-4.97%","volumn":"24.45\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.24","rise":"-5.70%","volumn":"23.40\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.36","rise":"-4.90%","volumn":"33.75\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.52","rise":"-3.84%","volumn":"41.20\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.60","rise":"-3.31%","volumn":"23.73\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.30","rise":"-5.30%","volumn":"33.60\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"14.09","rise":"-6.69%","volumn":"26.33\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.03","rise":"-7.09%","volumn":"23.35\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.87","rise":"-8.15%","volumn":"25.62\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.73","rise":"-9.07%","volumn":"26.05\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.81","rise":"-8.54%","volumn":"24.80\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.55","rise":"-10.26%","volumn":"27.65\u4e07","time":"06\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/03","2024\/06\/27"]},"cy":{"o":["16.82","15.82","14.83","13.84","12.85"]},"cyrate":{"o":["2.25%","-3.78%","-9.81%","-15.84%","-21.87%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"16.45","rise":"0","volumn":"28.17\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"16.32","rise":"-0.80%","volumn":"27.13\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"16.05","rise":"-2.43%","volumn":"29.90\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"16.02","rise":"-2.57%","volumn":"23.51\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"15.98","rise":"-2.81%","volumn":"17.37\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"16.28","rise":"-0.98%","volumn":"38.46\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"16.32","rise":"-0.80%","volumn":"22.34\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"16.76","rise":"1.92%","volumn":"84.53\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"16.82","rise":"2.25%","volumn":"45.78\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"16.75","rise":"1.82%","volumn":"34.45\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"16.63","rise":"1.12%","volumn":"37.17\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"16.58","rise":"0.81%","volumn":"59.12\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"16.41","rise":"-0.22%","volumn":"34.05\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"16.02","rise":"-2.59%","volumn":"57.50\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"16.02","rise":"-2.59%","volumn":"29.19\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"16.08","rise":"-2.23%","volumn":"26.07\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"16.24","rise":"-1.25%","volumn":"33.80\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"16.22","rise":"-1.38%","volumn":"31.47\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"16.05","rise":"-2.41%","volumn":"30.25\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"16.28","rise":"-1.01%","volumn":"41.63\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"16.38","rise":"-0.40%","volumn":"41.89\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"16.47","rise":"0.14%","volumn":"37.86\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"16.43","rise":"-0.10%","volumn":"33.27\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.63","rise":"1.12%","volumn":"46.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"16.67","rise":"1.36%","volumn":"43.14\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"16.49","rise":"0.27%","volumn":"32.87\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"16.34","rise":"-0.65%","volumn":"26.93\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"16.32","rise":"-0.77%","volumn":"18.47\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"16.48","rise":"0.21%","volumn":"23.06\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.12","rise":"-1.98%","volumn":"28.59\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"16.14","rise":"-1.86%","volumn":"24.48\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"15.90","rise":"-3.32%","volumn":"36.04\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"15.34","rise":"-6.73%","volumn":"63.46\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.15","rise":"-7.88%","volumn":"51.28\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.09","rise":"-8.25%","volumn":"35.16\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.75","rise":"-10.31%","volumn":"38.70\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"14.69","rise":"-10.68%","volumn":"45.37\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"14.55","rise":"-11.53%","volumn":"30.70\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"14.61","rise":"-11.16%","volumn":"28.70\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.58","rise":"-11.35%","volumn":"22.50\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.80","rise":"-10.01%","volumn":"53.37\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.00","rise":"-8.79%","volumn":"33.81\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"14.87","rise":"-9.58%","volumn":"28.15\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"14.70","rise":"-10.62%","volumn":"24.73\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"14.85","rise":"-9.71%","volumn":"24.49\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.03","rise":"-8.61%","volumn":"38.17\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"14.96","rise":"-9.04%","volumn":"28.71\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"14.85","rise":"-9.71%","volumn":"25.90\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"14.56","rise":"-11.47%","volumn":"33.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"14.32","rise":"-12.93%","volumn":"37.26\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"14.50","rise":"-11.83%","volumn":"36.60\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"14.53","rise":"-11.65%","volumn":"24.47\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.38","rise":"-12.56%","volumn":"27.97\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.48","rise":"-11.96%","volumn":"22.90\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.42","rise":"-12.32%","volumn":"24.33\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.54","rise":"-11.59%","volumn":"21.13\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.52","rise":"-11.71%","volumn":"17.17\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.42","rise":"-12.32%","volumn":"19.44\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"14.36","rise":"-12.68%","volumn":"22.41\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.55","rise":"-11.53%","volumn":"33.30\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.60","rise":"-11.23%","volumn":"27.18\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.55","rise":"-11.53%","volumn":"19.72\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.79","rise":"-10.07%","volumn":"40.12\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.82","rise":"-9.89%","volumn":"26.78\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"14.82","rise":"-9.89%","volumn":"25.24\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"14.75","rise":"-10.31%","volumn":"21.48\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"14.63","rise":"-11.04%","volumn":"26.21\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"14.89","rise":"-9.46%","volumn":"30.08\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.74","rise":"-10.37%","volumn":"18.90\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.50","rise":"-11.83%","volumn":"26.63\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.59","rise":"-11.29%","volumn":"17.36\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.50","rise":"-11.83%","volumn":"20.42\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.23","rise":"-13.48%","volumn":"27.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"14.20","rise":"-13.66%","volumn":"22.59\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.65","rise":"-17.00%","volumn":"42.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.80","rise":"-16.09%","volumn":"24.43\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"14.08","rise":"-14.39%","volumn":"28.47\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.99","rise":"-14.93%","volumn":"27.76\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"14.11","rise":"-14.20%","volumn":"28.40\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.08","rise":"-14.39%","volumn":"29.55\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"13.99","rise":"-14.93%","volumn":"25.31\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.01","rise":"-14.81%","volumn":"21.14\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"13.87","rise":"-15.66%","volumn":"20.29\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"13.94","rise":"-15.24%","volumn":"25.39\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"14.06","rise":"-14.51%","volumn":"36.23\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"14.05","rise":"-14.57%","volumn":"29.69\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"13.94","rise":"-15.24%","volumn":"31.39\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"14.30","rise":"-13.05%","volumn":"65.53\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.10","rise":"-14.27%","volumn":"29.34\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"14.07","rise":"-14.45%","volumn":"24.22\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"14.07","rise":"-14.45%","volumn":"21.41\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"14.20","rise":"-13.66%","volumn":"33.90\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"14.05","rise":"-14.57%","volumn":"23.86\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"14.09","rise":"-14.33%","volumn":"21.49\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"14.10","rise":"-14.27%","volumn":"22.61\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"14.03","rise":"-14.69%","volumn":"25.15\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"13.88","rise":"-15.60%","volumn":"24.37\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"13.92","rise":"-15.36%","volumn":"18.33\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"13.75","rise":"-16.39%","volumn":"21.83\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"13.79","rise":"-16.15%","volumn":"24.71\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"14.08","rise":"-14.39%","volumn":"50.65\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"14.10","rise":"-14.27%","volumn":"30.60\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"13.93","rise":"-15.30%","volumn":"25.22\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"13.99","rise":"-14.93%","volumn":"19.93\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"13.88","rise":"-15.60%","volumn":"20.96\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"13.57","rise":"-17.49%","volumn":"29.33\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"13.55","rise":"-17.61%","volumn":"25.53\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"13.49","rise":"-17.97%","volumn":"23.45\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"13.47","rise":"-18.10%","volumn":"24.03\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"13.52","rise":"-17.79%","volumn":"31.18\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"13.50","rise":"-17.91%","volumn":"17.61\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"13.24","rise":"-19.49%","volumn":"22.13\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"13.22","rise":"-19.62%","volumn":"16.38\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"13.18","rise":"-19.86%","volumn":"20.49\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"12.85","rise":"-21.87%","volumn":"30.34\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"12.92","rise":"-21.44%","volumn":"21.69\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"12.85","rise":"-21.87%","volumn":"15.47\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"13.06","rise":"-20.59%","volumn":"30.63\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"13.33","rise":"-18.95%","volumn":"33.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"13.36","rise":"-18.77%","volumn":"18.81\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"13.32","rise":"-19.01%","volumn":"17.88\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"13.40","rise":"-18.52%","volumn":"22.07\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"13.87","rise":"-15.66%","volumn":"59.87\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"13.80","rise":"-16.09%","volumn":"39.52\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"13.87","rise":"-15.66%","volumn":"26.80\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.03","rise":"-14.69%","volumn":"36.37\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"13.98","rise":"-15.00%","volumn":"31.72\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"13.92","rise":"-15.36%","volumn":"31.81\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.95","rise":"-15.18%","volumn":"35.05\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"14.10","rise":"-14.27%","volumn":"37.08\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"14.12","rise":"-14.14%","volumn":"29.70\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"14.09","rise":"-14.33%","volumn":"25.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"14.26","rise":"-13.29%","volumn":"43.85\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"14.26","rise":"-13.29%","volumn":"30.97\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"14.50","rise":"-11.83%","volumn":"56.24\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"14.23","rise":"-13.48%","volumn":"36.64\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"14.52","rise":"-11.71%","volumn":"70.92\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"14.30","rise":"-13.05%","volumn":"39.48\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"14.04","rise":"-14.63%","volumn":"49.56\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"14.17","rise":"-13.84%","volumn":"36.06\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"14.31","rise":"-12.99%","volumn":"37.22\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"14.53","rise":"-11.65%","volumn":"45.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"14.56","rise":"-11.47%","volumn":"39.98\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"14.37","rise":"-12.62%","volumn":"33.00\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"14.24","rise":"-13.41%","volumn":"31.56\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"14.05","rise":"-14.57%","volumn":"37.13\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.00","rise":"-14.87%","volumn":"29.56\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.77","rise":"-16.27%","volumn":"47.87\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"13.76","rise":"-16.33%","volumn":"51.67\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"14.41","rise":"-12.38%","volumn":"59.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"14.52","rise":"-11.71%","volumn":"60.28\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"14.63","rise":"-11.04%","volumn":"56.85\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"14.85","rise":"-9.71%","volumn":"56.94\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"14.83","rise":"-9.83%","volumn":"33.71\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"14.84","rise":"-9.77%","volumn":"53.18\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.90","rise":"-9.40%","volumn":"35.42\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.06","rise":"-8.43%","volumn":"53.15\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"14.78","rise":"-10.13%","volumn":"51.75\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.83","rise":"-9.83%","volumn":"36.32\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.68","rise":"-10.74%","volumn":"49.57\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"14.89","rise":"-9.46%","volumn":"38.29\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"15.03","rise":"-8.61%","volumn":"39.90\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"15.74","rise":"-4.29%","volumn":"120.87\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.57","rise":"-5.33%","volumn":"83.06\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.38","rise":"-0.40%","volumn":"170.46\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"16.30","rise":"-0.89%","volumn":"99.16\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.25","rise":"-1.19%","volumn":"87.15\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.40","rise":"-0.28%","volumn":"93.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.09","rise":"-2.17%","volumn":"98.22\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"15.99","rise":"-2.77%","volumn":"60.75\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"15.82","rise":"-3.81%","volumn":"57.20\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"15.83","rise":"-3.75%","volumn":"41.62\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"15.97","rise":"-2.90%","volumn":"53.41\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"15.75","rise":"-4.23%","volumn":"41.85\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"15.76","rise":"-4.17%","volumn":"31.92\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"15.55","rise":"-5.45%","volumn":"44.55\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.58","rise":"-5.27%","volumn":"43.69\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.41","rise":"-6.30%","volumn":"31.02\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"15.37","rise":"-6.54%","volumn":"29.40\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"15.12","rise":"-8.06%","volumn":"26.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"15.13","rise":"-8.00%","volumn":"34.40\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"15.32","rise":"-6.85%","volumn":"33.28\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"15.56","rise":"-5.39%","volumn":"40.00\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"15.45","rise":"-6.06%","volumn":"33.02\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"15.54","rise":"-5.51%","volumn":"35.56\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"15.24","rise":"-7.33%","volumn":"44.25\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"14.51","rise":"-11.77%","volumn":"95.52\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"14.32","rise":"-12.93%","volumn":"45.78\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"14.68","rise":"-10.74%","volumn":"67.63\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"14.39","rise":"-12.50%","volumn":"36.83\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"14.59","rise":"-11.29%","volumn":"46.93\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"14.50","rise":"-11.83%","volumn":"48.33\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"14.70","rise":"-10.62%","volumn":"38.67\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"14.62","rise":"-11.10%","volumn":"38.69\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"14.29","rise":"-13.11%","volumn":"56.64\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"14.12","rise":"-14.14%","volumn":"33.69\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"13.72","rise":"-16.58%","volumn":"53.38\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"13.80","rise":"-16.09%","volumn":"29.90\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"13.57","rise":"-17.49%","volumn":"36.59\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.86","rise":"-15.72%","volumn":"45.78\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.18","rise":"-13.78%","volumn":"58.77\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.15","rise":"-13.96%","volumn":"53.43\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"14.38","rise":"-12.56%","volumn":"48.71\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.38","rise":"-12.56%","volumn":"33.63\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"14.30","rise":"-13.05%","volumn":"25.25\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.43","rise":"-12.26%","volumn":"37.21\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.60","rise":"-11.23%","volumn":"51.89\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"14.97","rise":"-8.98%","volumn":"88.27\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"14.85","rise":"-9.71%","volumn":"46.64\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"14.66","rise":"-10.86%","volumn":"42.31\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"14.55","rise":"-11.53%","volumn":"38.02\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"14.62","rise":"-11.10%","volumn":"34.47\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"14.66","rise":"-10.86%","volumn":"36.84\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"14.51","rise":"-11.77%","volumn":"24.69\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"14.94","rise":"-9.16%","volumn":"77.82\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"14.56","rise":"-11.47%","volumn":"45.41\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"14.66","rise":"-10.86%","volumn":"48.63\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"14.91","rise":"-9.34%","volumn":"54.45\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"14.89","rise":"-9.46%","volumn":"54.26\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"15.12","rise":"-8.06%","volumn":"79.08\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"15.10","rise":"-8.19%","volumn":"62.50\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"14.92","rise":"-9.28%","volumn":"41.30\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"14.71","rise":"-10.56%","volumn":"39.02\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"15.04","rise":"-8.55%","volumn":"42.96\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"14.67","rise":"-10.80%","volumn":"35.04\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"14.59","rise":"-11.29%","volumn":"40.48\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"14.39","rise":"-12.50%","volumn":"48.64\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"14.29","rise":"-13.11%","volumn":"26.85\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"14.35","rise":"-12.75%","volumn":"24.45\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"14.24","rise":"-13.41%","volumn":"23.40\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"14.36","rise":"-12.68%","volumn":"33.75\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"14.52","rise":"-11.71%","volumn":"41.20\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"14.60","rise":"-11.23%","volumn":"23.73\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"14.30","rise":"-13.05%","volumn":"33.60\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"14.09","rise":"-14.33%","volumn":"26.33\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"14.03","rise":"-14.69%","volumn":"23.35\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"13.87","rise":"-15.66%","volumn":"25.62\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"13.73","rise":"-16.52%","volumn":"26.05\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"13.81","rise":"-16.03%","volumn":"24.80\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"13.55","rise":"-17.61%","volumn":"27.65\u4e07","time":"06\/27"}]}}}

14.02
3.47%
13.92
2.71%
13.81
1.96%
13.71
1.20%
13.61
0.44%

09:30
11:30/13:00
15:00

14.11
0.43%
13.96
-0.62%
13.81
-1.67%
13.67
-2.72%
13.52
-3.77%

06/21
06/24
06/25
06/26
06/27

15.10
-0.40%
14.71
-2.86%
14.32
-5.33%
13.94
-7.80%
13.55
-10.26%

2024/05/30
2024/06/27

16.82
2.25%
15.82
-3.78%
14.83
-9.81%
13.84
-15.84%
12.85
-21.87%

2023/07/03
2024/06/27

资讯
公告
股圈
研报

- 机构一周重点关注股来了！这只半导体概念股最受青睐
  16小时前
- 特变电工股票分析报告-20240628收盘上涨2.36%
  1天前
查看更多资讯

查看特变电工更多内容

数据由九方智投提供

特变电工(600089) 股票价格行情走势图东方财富网

提供特变电工(600089)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及特变电工(600089)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富

(600089)股吧特变电工怎么样分析讨论社区东方财富网

特变电工(600089)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 特变电工吧全部热门最新评论最新发帖全部全部...

mguba.eastmoney.com 6月19日

特变电工_最新资讯

资讯聚合

特变电工

正在定位您的位置

取消

以下城市有相关地点，请选择：

南充市(26) 沈阳市(20) 天津市(13) 济南市(6) 昌吉回族自治州(52) 宜宾市(22)

为你推荐

360地图查看更多

特变电工(600089) 股票行情,行情首页

中财网提供特变电工(600089)实时行情动态分析,全面报道特变电工(600089)基本资料及重大新闻、行业资讯,浏览特变电工(600089)财务数据、行情数据,公司公告,重大事件。...

中财网

特变电工获融资买入0.43亿元,近三日累计买入1.05亿元|融券|净卖出|...

6月28日,沪深两融数据显示,特变电工获融资买入额0.43亿元,居两市第130位,当日融资偿还额0.66亿元,净卖出2277.75万元。最近三个交易日,26日-28...

网易前天 08:15

特变电工(600089)资金流向,股票实时行情散户大家庭

2024/5/27 11:33 600089 特变电工 14.94 1.91 0.019 0.000 0.000 1410 1139 271 1735 -3145 3.12 15.33 2.6 2.1 0.5 3.2 -5.8 82 1.33 0.000 0.000 0.000 0.000 0 0 -21181 359 1...

shdjt.com 6月21日

特变电工(600089):6月28日北向资金增持266.35万股,沪股通排名第...

证券之星消息,6月28日北向资金增持266.35万股特变电工,按当日市值估算,北向资金当日净流入3685.72万元,净流入在沪股通排名第50。近5个交易日...

证券之星股票频道前天 04:28

特变电工控股公司拟35.57亿元投建1000MW风储项目北极星储能网

北极星储能网获悉,特变电工6月27日公告,控股公司若羌县同昌新能源有限公司拟投资建设巴州祁曼风区1000MW风电及配套储能项目,该项目分两期建...

北极星电力新闻网 6月28日

没有更多结果了~

意见反馈
页面反馈