仁和药业股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐江西仁和药业有限公司定喘止嗽丸同仁堂仁鹤牌银杏叶口服液仁和药业官网旗舰店仁和药业贴牌是骗局仁和药业值得购买吗仁和药业集团简介仁和药业最新消息仁和药业官网仁和药业集团官网

仁和药业股份有限公司_企业信息

成立时间：1996-12-04
注册资本：139993.8234万人民币
一般项目：中草药种植，纸制品制造，纸制品销售，软件开发，广告制作，广告发布，广告设计、代理，建筑材料销售，五金产品批发，机械设备销售，电子产品销售，化工产品销售（不含许可类化工产品），金属材料销售，文具用品批发，文具用品零售，体育用品及器材批发，体育用品及器材零售，日用百货销售，技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广，物业管理，住房租赁，仓储设备租赁服务，非居住房地产租赁（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）

企业信息联系老板企业年报变更记录

5位相关人员

杨潇
法人
姜锋
董事
季冬凌
监事
康志华
监事
张自强
董事

新增对外投资公司：温州仁泽真和股权投资合伙企业（有限合伙）2024-06-24
新注册了米阿卡商标2023-11-30

水滴信用

仁和药业股份有限公司官网-股票代码000650

仁和药业股份有限公司系在深圳证券交易所挂牌的上市公司,公司股票代码为:000650,公司的前身系九江化纤股份有限公司,是1996年经江西省人民政府批准, 1996年11月18日,...

renheyaoye.com

仁和药业[000650]

0.04（0.68%）

2024-06-28 15:00:00已收盘（北京时间）

今开
5.90
最高
5.98
市盈率

昨收
5.86
最低
5.87
总市值
82.60亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.98","5.96","5.93","5.91","5.88"]},"cyrate":{"o":["2.05%","1.62%","1.19%","0.77%","0.34%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"690.00","time":"09:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"3796.00","time":"09:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.92","rise":"1.02%","volumn":"6577.00","time":"09:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"8840.00","time":"09:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"9847.00","time":"09:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"1.01\u4e07","time":"09:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"1.08\u4e07","time":"09:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"1.18\u4e07","time":"09:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"1.30\u4e07","time":"09:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"1.52\u4e07","time":"09:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"1.57\u4e07","time":"09:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"1.72\u4e07","time":"09:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"1.80\u4e07","time":"09:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"1.94\u4e07","time":"09:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"2.03\u4e07","time":"09:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"2.23\u4e07","time":"09:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"2.38\u4e07","time":"09:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"2.47\u4e07","time":"09:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"2.82\u4e07","time":"09:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"3.02\u4e07","time":"09:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"3.12\u4e07","time":"09:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"3.21\u4e07","time":"09:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"3.37\u4e07","time":"09:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"3.42\u4e07","time":"09:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"3.54\u4e07","time":"09:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"3.60\u4e07","time":"09:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"3.63\u4e07","time":"09:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.92","rise":"1.02%","volumn":"3.75\u4e07","time":"09:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"3.85\u4e07","time":"09:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"3.92\u4e07","time":"09:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"3.96\u4e07","time":"10:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"4.16\u4e07","time":"10:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"4.20\u4e07","time":"10:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.92","rise":"1.02%","volumn":"4.24\u4e07","time":"10:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"4.30\u4e07","time":"10:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"4.39\u4e07","time":"10:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"4.48\u4e07","time":"10:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"4.53\u4e07","time":"10:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"4.55\u4e07","time":"10:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"4.59\u4e07","time":"10:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"4.60\u4e07","time":"10:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"4.62\u4e07","time":"10:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"4.70\u4e07","time":"10:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"4.80\u4e07","time":"10:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"4.82\u4e07","time":"10:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"4.86\u4e07","time":"10:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"4.98\u4e07","time":"10:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.92","rise":"1.02%","volumn":"4.99\u4e07","time":"10:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"4.99\u4e07","time":"10:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"5.06\u4e07","time":"10:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"5.09\u4e07","time":"10:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"5.20\u4e07","time":"10:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"5.48\u4e07","time":"10:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"5.51\u4e07","time":"10:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"5.67\u4e07","time":"10:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"5.83\u4e07","time":"10:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"5.92\u4e07","time":"10:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"5.98\u4e07","time":"10:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"6.07\u4e07","time":"10:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"6.13\u4e07","time":"10:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"6.14\u4e07","time":"10:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"6.20\u4e07","time":"10:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"6.22\u4e07","time":"10:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"6.34\u4e07","time":"10:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.98","rise":"2.05%","volumn":"6.37\u4e07","time":"10:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"6.44\u4e07","time":"10:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"6.45\u4e07","time":"10:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"6.47\u4e07","time":"10:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.98","rise":"2.05%","volumn":"6.61\u4e07","time":"10:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"6.78\u4e07","time":"10:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"6.96\u4e07","time":"10:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"6.96\u4e07","time":"10:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"6.97\u4e07","time":"10:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"7.00\u4e07","time":"10:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"7.01\u4e07","time":"10:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"7.02\u4e07","time":"10:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"7.04\u4e07","time":"10:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"7.08\u4e07","time":"10:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"7.16\u4e07","time":"10:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"7.22\u4e07","time":"10:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"7.24\u4e07","time":"10:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"7.25\u4e07","time":"10:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"7.38\u4e07","time":"10:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"7.38\u4e07","time":"10:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"7.40\u4e07","time":"10:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"7.45\u4e07","time":"10:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"7.47\u4e07","time":"10:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"7.51\u4e07","time":"10:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"7.57\u4e07","time":"10:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"7.57\u4e07","time":"10:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"7.60\u4e07","time":"11:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"7.70\u4e07","time":"11:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"7.75\u4e07","time":"11:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"7.77\u4e07","time":"11:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"7.82\u4e07","time":"11:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"7.82\u4e07","time":"11:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"7.83\u4e07","time":"11:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"7.86\u4e07","time":"11:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"7.91\u4e07","time":"11:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"7.93\u4e07","time":"11:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"7.99\u4e07","time":"11:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"8.03\u4e07","time":"11:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"8.04\u4e07","time":"11:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"8.10\u4e07","time":"11:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"8.11\u4e07","time":"11:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"8.11\u4e07","time":"11:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"8.13\u4e07","time":"11:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"8.16\u4e07","time":"11:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"8.19\u4e07","time":"11:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"8.23\u4e07","time":"11:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"8.28\u4e07","time":"11:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"8.28\u4e07","time":"11:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"8.31\u4e07","time":"11:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"8.33\u4e07","time":"11:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"8.33\u4e07","time":"11:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"8.34\u4e07","time":"11:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"8.37\u4e07","time":"11:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"8.38\u4e07","time":"11:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"8.46\u4e07","time":"11:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"8.46\u4e07","time":"11:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"8.47\u4e07","time":"11:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"8.58\u4e07","time":"13:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"8.71\u4e07","time":"13:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"8.72\u4e07","time":"13:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"8.88\u4e07","time":"13:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"8.99\u4e07","time":"13:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"9.01\u4e07","time":"13:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"9.11\u4e07","time":"13:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"9.13\u4e07","time":"13:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"9.21\u4e07","time":"13:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"9.21\u4e07","time":"13:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"9.21\u4e07","time":"13:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"9.23\u4e07","time":"13:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"9.23\u4e07","time":"13:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"9.24\u4e07","time":"13:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"9.35\u4e07","time":"13:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"9.39\u4e07","time":"13:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"9.49\u4e07","time":"13:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"9.49\u4e07","time":"13:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"9.49\u4e07","time":"13:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"9.52\u4e07","time":"13:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"9.56\u4e07","time":"13:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"9.56\u4e07","time":"13:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"9.57\u4e07","time":"13:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"9.58\u4e07","time":"13:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"9.76\u4e07","time":"13:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"9.78\u4e07","time":"13:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"9.80\u4e07","time":"13:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"9.80\u4e07","time":"13:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"9.81\u4e07","time":"13:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.97","rise":"1.88%","volumn":"9.82\u4e07","time":"13:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"9.83\u4e07","time":"13:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"9.93\u4e07","time":"13:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"9.93\u4e07","time":"13:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"9.94\u4e07","time":"13:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"9.97\u4e07","time":"13:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"10.00\u4e07","time":"13:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"10.01\u4e07","time":"13:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"10.03\u4e07","time":"13:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"10.08\u4e07","time":"13:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"10.15\u4e07","time":"13:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"10.22\u4e07","time":"13:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"10.23\u4e07","time":"13:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"10.48\u4e07","time":"13:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"10.53\u4e07","time":"13:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"10.53\u4e07","time":"13:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"10.54\u4e07","time":"13:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"10.59\u4e07","time":"13:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"10.63\u4e07","time":"13:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"10.64\u4e07","time":"13:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"10.77\u4e07","time":"13:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"10.78\u4e07","time":"13:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"10.80\u4e07","time":"13:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"10.80\u4e07","time":"13:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"10.94\u4e07","time":"13:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.94","rise":"1.37%","volumn":"11.04\u4e07","time":"13:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"11.08\u4e07","time":"13:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"11.12\u4e07","time":"13:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"11.17\u4e07","time":"13:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"11.20\u4e07","time":"13:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.92","rise":"1.02%","volumn":"11.22\u4e07","time":"14:00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.92","rise":"1.02%","volumn":"11.33\u4e07","time":"14:01"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"11.35\u4e07","time":"14:02"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.92","rise":"1.02%","volumn":"11.49\u4e07","time":"14:03"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"11.55\u4e07","time":"14:04"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"11.60\u4e07","time":"14:05"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"11.62\u4e07","time":"14:06"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"11.63\u4e07","time":"14:07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"11.84\u4e07","time":"14:08"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.92","rise":"1.02%","volumn":"11.87\u4e07","time":"14:09"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"11.88\u4e07","time":"14:10"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"11.89\u4e07","time":"14:11"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"11.90\u4e07","time":"14:12"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"12.33\u4e07","time":"14:13"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"12.43\u4e07","time":"14:14"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"12.46\u4e07","time":"14:15"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"12.49\u4e07","time":"14:16"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"12.53\u4e07","time":"14:17"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"12.56\u4e07","time":"14:18"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"12.73\u4e07","time":"14:19"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"12.79\u4e07","time":"14:20"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"12.83\u4e07","time":"14:21"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"12.89\u4e07","time":"14:22"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"12.91\u4e07","time":"14:23"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"12.93\u4e07","time":"14:24"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"12.93\u4e07","time":"14:25"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"12.95\u4e07","time":"14:26"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"12.98\u4e07","time":"14:27"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"12.99\u4e07","time":"14:28"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"13.26\u4e07","time":"14:29"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"13.72\u4e07","time":"14:30"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"13.94\u4e07","time":"14:31"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"13.96\u4e07","time":"14:32"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"13.97\u4e07","time":"14:33"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"13.97\u4e07","time":"14:34"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"14.00\u4e07","time":"14:35"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"14.02\u4e07","time":"14:36"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"14.03\u4e07","time":"14:37"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"14.05\u4e07","time":"14:38"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"14.23\u4e07","time":"14:39"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"14.30\u4e07","time":"14:40"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"14.31\u4e07","time":"14:41"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"14.44\u4e07","time":"14:42"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"14.45\u4e07","time":"14:43"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"14.48\u4e07","time":"14:44"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"14.50\u4e07","time":"14:45"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"14.52\u4e07","time":"14:46"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"14.58\u4e07","time":"14:47"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"14.64\u4e07","time":"14:48"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"14.66\u4e07","time":"14:49"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"14.68\u4e07","time":"14:50"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"14.69\u4e07","time":"14:51"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"14.76\u4e07","time":"14:52"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"14.78\u4e07","time":"14:53"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"14.84\u4e07","time":"14:54"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"15.03\u4e07","time":"14:55"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"15.09\u4e07","time":"14:56"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"15.14\u4e07","time":"14:57"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"15.14\u4e07","time":"14:58"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"15.14\u4e07","time":"14:59"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"15.23\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/21","06\/24","06\/25","06\/26","06\/27"]},"cy":{"o":["6.01","5.93","5.85","5.77","5.69"]},"cyrate":{"o":["2.56%","1.19%","-0.17%","-1.54%","-2.90%"]},"p":[{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.86","rise":"0","volumn":"1.60\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"1.39\u4e07","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"7685.00","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.92","rise":"1.02%","volumn":"1.39\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.92","rise":"1.02%","volumn":"1.47\u4e07","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.95","rise":"1.54%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.99","rise":"2.22%","volumn":"1.98\u4e07","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"6.00","rise":"2.39%","volumn":"1.35\u4e07","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.96","rise":"1.71%","volumn":"7722.00","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"7742.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"3119.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.92","rise":"1.02%","volumn":"3372.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.92","rise":"1.02%","volumn":"2933.00","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"3355.00","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.92","rise":"1.02%","volumn":"2865.00","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"2675.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"4517.00","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.92","rise":"1.02%","volumn":"3807.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"3289.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"2214.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"1764.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"3866.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"5326.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"5531.00","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.87","rise":"0.17%","volumn":"5922.00","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"5888.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"1503.00","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"4004.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.92","rise":"1.02%","volumn":"2763.00","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.91","rise":"0.85%","volumn":"4789.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"2142.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.93","rise":"1.19%","volumn":"4511.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"7000.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"4568.00","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"1587.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"2091.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"807.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"3094.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"2428.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"1896.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"6103.00","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"2182.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"3287.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"6115.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"1385.00","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.90","rise":"0.68%","volumn":"8139.00","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.89","rise":"0.51%","volumn":"1979.00","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.88","rise":"0.34%","volumn":"4804.00","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.90","rise":"0.68%","volumn":"2.28\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.90","rise":"0.68%","volumn":"9580.00","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.92","rise":"1.02%","volumn":"8970.00","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.89","rise":"0.51%","volumn":"1.20\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.90","rise":"0.68%","volumn":"6799.00","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.86","rise":"0.00%","volumn":"1.05\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"7025.00","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.83","rise":"-0.51%","volumn":"4839.00","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.82","rise":"-0.68%","volumn":"6278.00","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.79","rise":"-1.19%","volumn":"1.40\u4e07","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.80","rise":"-1.02%","volumn":"5885.00","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.79","rise":"-1.19%","volumn":"4203.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.77","rise":"-1.54%","volumn":"6458.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"8536.00","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"1639.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.74","rise":"-2.05%","volumn":"4716.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.75","rise":"-1.88%","volumn":"3469.00","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.75","rise":"-1.88%","volumn":"1257.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.75","rise":"-1.88%","volumn":"1259.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"1396.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.77","rise":"-1.54%","volumn":"1908.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.77","rise":"-1.54%","volumn":"1569.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.80","rise":"-1.02%","volumn":"1905.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.80","rise":"-1.02%","volumn":"1668.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.79","rise":"-1.19%","volumn":"4719.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.82","rise":"-0.68%","volumn":"1722.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.80","rise":"-1.02%","volumn":"1870.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.81","rise":"-0.85%","volumn":"1236.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.80","rise":"-1.02%","volumn":"504.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.81","rise":"-0.85%","volumn":"1567.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.80","rise":"-1.02%","volumn":"1315.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.78","rise":"-1.37%","volumn":"2638.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.79","rise":"-1.19%","volumn":"1791.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.79","rise":"-1.19%","volumn":"1297.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.78","rise":"-1.37%","volumn":"1398.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.78","rise":"-1.37%","volumn":"1005.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.80","rise":"-1.02%","volumn":"1707.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.80","rise":"-1.02%","volumn":"2348.00","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.79","rise":"-1.19%","volumn":"1864.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.80","rise":"-1.02%","volumn":"1463.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.79","rise":"-1.19%","volumn":"1754.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.78","rise":"-1.37%","volumn":"1509.00","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.78","rise":"-1.37%","volumn":"4143.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"2159.00","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.75","rise":"-1.88%","volumn":"4052.00","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.75","rise":"-1.88%","volumn":"4298.00","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.75","rise":"-1.88%","volumn":"4658.00","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.76","rise":"-1.71%","volumn":"3206.00","time":"15:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.54%","volumn":"7771.00","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.22%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.05%","volumn":"6282.00","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.05%","volumn":"9790.00","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.54%","volumn":"5222.00","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.37%","volumn":"7765.00","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.02%","volumn":"6569.00","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.54%","volumn":"3558.00","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.19%","volumn":"1942.00","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.02%","volumn":"2590.00","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.19%","volumn":"2129.00","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.54%","volumn":"1037.00","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.76","rise":"-1.71%","volumn":"2412.00","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.75","rise":"-1.88%","volumn":"3909.00","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.75","rise":"-1.88%","volumn":"2570.00","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.05%","volumn":"3510.00","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.05%","volumn":"5632.00","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.05%","volumn":"2027.00","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.05%","volumn":"1129.00","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.22%","volumn":"2701.00","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.22%","volumn":"1118.00","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.39%","volumn":"4363.00","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.69","rise":"-2.90%","volumn":"7108.00","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.05%","volumn":"3768.00","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.75","rise":"-1.88%","volumn":"3849.00","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.76","rise":"-1.71%","volumn":"1106.00","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.75","rise":"-1.88%","volumn":"2882.00","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.37%","volumn":"2397.00","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.19%","volumn":"2819.00","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.37%","volumn":"1469.00","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.54%","volumn":"2468.00","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.54%","volumn":"1703.00","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.54%","volumn":"1228.00","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.54%","volumn":"1282.00","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.54%","volumn":"2484.00","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.75","rise":"-1.88%","volumn":"2302.00","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.76","rise":"-1.71%","volumn":"4072.00","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.76","rise":"-1.71%","volumn":"1363.00","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.75","rise":"-1.88%","volumn":"2822.00","time":"14:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.75","rise":"-1.88%","volumn":"4111.00","time":"14:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.76","rise":"-1.71%","volumn":"4119.00","time":"14:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.76","rise":"-1.71%","volumn":"3923.00","time":"14:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.54%","volumn":"1417.00","time":"14:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.54%","volumn":"2431.00","time":"14:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.54%","volumn":"1257.00","time":"14:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.54%","volumn":"1679.00","time":"14:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.54%","volumn":"4051.00","time":"14:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.54%","volumn":"1767.00","time":"15:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.76","rise":"-1.71%","volumn":"8664.00","time":"09:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.79","rise":"-1.19%","volumn":"6112.00","time":"09:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.79","rise":"-1.19%","volumn":"6646.00","time":"09:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.78","rise":"-1.37%","volumn":"3595.00","time":"09:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.80","rise":"-1.02%","volumn":"5685.00","time":"09:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.78","rise":"-1.37%","volumn":"1300.00","time":"10:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.80","rise":"-1.02%","volumn":"3556.00","time":"10:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.79","rise":"-1.19%","volumn":"3234.00","time":"10:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.79","rise":"-1.19%","volumn":"1155.00","time":"10:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.77","rise":"-1.54%","volumn":"2726.00","time":"10:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.76","rise":"-1.71%","volumn":"3083.00","time":"10:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.77","rise":"-1.54%","volumn":"2461.00","time":"10:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.78","rise":"-1.37%","volumn":"1724.00","time":"10:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.78","rise":"-1.37%","volumn":"1584.00","time":"10:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.78","rise":"-1.37%","volumn":"3054.00","time":"10:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.76","rise":"-1.71%","volumn":"3927.00","time":"10:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.76","rise":"-1.71%","volumn":"926.00","time":"10:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.75","rise":"-1.88%","volumn":"3748.00","time":"11:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.75","rise":"-1.88%","volumn":"1685.00","time":"11:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.73","rise":"-2.22%","volumn":"2141.00","time":"11:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.75","rise":"-1.88%","volumn":"2266.00","time":"11:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.78","rise":"-1.37%","volumn":"4377.00","time":"11:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.80","rise":"-1.02%","volumn":"6405.00","time":"11:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.80","rise":"-1.02%","volumn":"888.00","time":"11:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.84","rise":"-0.34%","volumn":"1.08\u4e07","time":"13:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.86","rise":"0.00%","volumn":"5958.00","time":"13:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.84","rise":"-0.34%","volumn":"4152.00","time":"13:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.83","rise":"-0.51%","volumn":"3200.00","time":"13:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.84","rise":"-0.34%","volumn":"2335.00","time":"13:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.84","rise":"-0.34%","volumn":"1767.00","time":"13:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.85","rise":"-0.17%","volumn":"3412.00","time":"13:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.85","rise":"-0.17%","volumn":"2484.00","time":"13:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.89","rise":"0.51%","volumn":"6916.00","time":"13:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.87","rise":"0.17%","volumn":"4217.00","time":"13:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.89","rise":"0.51%","volumn":"2286.00","time":"13:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.88","rise":"0.34%","volumn":"4466.00","time":"14:00"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.90","rise":"0.68%","volumn":"2608.00","time":"14:05"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.92","rise":"1.02%","volumn":"1.01\u4e07","time":"14:10"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.93","rise":"1.19%","volumn":"4847.00","time":"14:15"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.95","rise":"1.54%","volumn":"6323.00","time":"14:20"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.93","rise":"1.19%","volumn":"8725.00","time":"14:25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.95","rise":"1.54%","volumn":"6661.00","time":"14:30"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.97","rise":"1.88%","volumn":"3313.00","time":"14:35"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.98","rise":"2.05%","volumn":"1.83\u4e07","time":"14:40"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"5.97","rise":"1.88%","volumn":"4921.00","time":"14:45"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.00","rise":"2.39%","volumn":"6277.00","time":"14:50"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.01","rise":"2.56%","volumn":"1.02\u4e07","time":"14:55"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.00","rise":"2.39%","volumn":"6321.00","time":"15:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.96","rise":"1.71%","volumn":"1.17\u4e07","time":"09:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.96","rise":"1.71%","volumn":"8419.00","time":"09:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.94","rise":"1.37%","volumn":"5385.00","time":"09:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.93","rise":"1.19%","volumn":"4174.00","time":"09:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.90","rise":"0.68%","volumn":"1.02\u4e07","time":"09:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.89","rise":"0.51%","volumn":"6233.00","time":"10:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.87","rise":"0.17%","volumn":"9403.00","time":"10:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.87","rise":"0.17%","volumn":"6638.00","time":"10:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.88","rise":"0.34%","volumn":"6568.00","time":"10:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.91","rise":"0.85%","volumn":"5543.00","time":"10:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.92","rise":"1.02%","volumn":"2926.00","time":"10:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.90","rise":"0.68%","volumn":"1956.00","time":"10:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.89","rise":"0.51%","volumn":"1699.00","time":"10:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.89","rise":"0.51%","volumn":"1314.00","time":"10:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.90","rise":"0.68%","volumn":"2842.00","time":"10:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.87","rise":"0.17%","volumn":"4449.00","time":"10:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.86","rise":"0.00%","volumn":"3336.00","time":"10:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.88","rise":"0.34%","volumn":"1.41\u4e07","time":"11:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.89","rise":"0.51%","volumn":"3786.00","time":"11:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.88","rise":"0.34%","volumn":"3022.00","time":"11:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.86","rise":"0.00%","volumn":"1971.00","time":"11:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.87","rise":"0.17%","volumn":"1668.00","time":"11:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.87","rise":"0.17%","volumn":"9321.00","time":"11:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.87","rise":"0.17%","volumn":"2597.00","time":"11:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.88","rise":"0.34%","volumn":"2358.00","time":"13:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.86","rise":"0.00%","volumn":"3661.00","time":"13:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.86","rise":"0.00%","volumn":"1315.00","time":"13:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.87","rise":"0.17%","volumn":"948.00","time":"13:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.87","rise":"0.17%","volumn":"1642.00","time":"13:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.87","rise":"0.17%","volumn":"1203.00","time":"13:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.88","rise":"0.34%","volumn":"2847.00","time":"13:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.89","rise":"0.51%","volumn":"2267.00","time":"13:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.88","rise":"0.34%","volumn":"1219.00","time":"13:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.88","rise":"0.34%","volumn":"1534.00","time":"13:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.86","rise":"0.00%","volumn":"1741.00","time":"13:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.87","rise":"0.17%","volumn":"1373.00","time":"14:00"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.88","rise":"0.34%","volumn":"2995.00","time":"14:05"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.88","rise":"0.34%","volumn":"1751.00","time":"14:10"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.87","rise":"0.17%","volumn":"2092.00","time":"14:15"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.87","rise":"0.17%","volumn":"1456.00","time":"14:20"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.88","rise":"0.34%","volumn":"1758.00","time":"14:25"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.89","rise":"0.51%","volumn":"1841.00","time":"14:30"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.87","rise":"0.17%","volumn":"780.00","time":"14:35"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.87","rise":"0.17%","volumn":"2149.00","time":"14:40"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.85","rise":"-0.17%","volumn":"4431.00","time":"14:45"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.86","rise":"0.00%","volumn":"3790.00","time":"14:50"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.86","rise":"0.00%","volumn":"1906.00","time":"14:55"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.86","rise":"0.00%","volumn":"2756.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/30","2024\/06\/27"]},"cy":{"o":["6.80","6.54","6.28","6.02","5.76"]},"cyrate":{"o":["1.04%","-2.82%","-6.69%","-10.55%","-14.41%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"0","volumn":"16.27\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"1.04%","volumn":"12.58\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.65","rise":"-1.19%","volumn":"28.26\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.72","rise":"-0.15%","volumn":"16.29\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.64","rise":"-1.34%","volumn":"17.97\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.55","rise":"-2.67%","volumn":"38.36\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"-1.78%","volumn":"15.47\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.65","rise":"-1.19%","volumn":"12.95\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.62","rise":"-1.63%","volumn":"13.11\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"-4.61%","volumn":"36.20\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.45","rise":"-4.16%","volumn":"16.43\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.37","rise":"-5.35%","volumn":"17.53\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.40","rise":"-4.90%","volumn":"14.57\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.26","rise":"-6.98%","volumn":"16.10\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"5.88","rise":"-12.63%","volumn":"56.80\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.88","rise":"-12.63%","volumn":"26.30\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.76","rise":"-14.41%","volumn":"20.29\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.77","rise":"-14.26%","volumn":"16.46\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.00","rise":"-10.85%","volumn":"22.16\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.86","rise":"-12.93%","volumn":"17.91\u4e07","time":"06\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/07\/03","2024\/06\/27"]},"cy":{"o":["7.38","6.85","6.32","5.79","5.26"]},"cyrate":{"o":["18.27%","9.78%","1.28%","-7.21%","-15.71%"]},"p":[{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"6.24","rise":"0","volumn":"27.75\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"18.07\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"6.23","rise":"-0.16%","volumn":"18.69\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"6.19","rise":"-0.80%","volumn":"14.65\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"6.20","rise":"-0.64%","volumn":"9.76\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"6.24","rise":"0.00%","volumn":"15.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"15.09\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"6.20","rise":"-0.64%","volumn":"10.67\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"6.24","rise":"0.00%","volumn":"10.29\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.20","rise":"-0.64%","volumn":"9.42\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.23","rise":"-0.16%","volumn":"14.40\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"11.74\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"6.26","rise":"0.32%","volumn":"8.65\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"6.57","rise":"5.29%","volumn":"111.70\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"6.44","rise":"3.21%","volumn":"42.31\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.78","rise":"8.65%","volumn":"98.21\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.80","rise":"8.97%","volumn":"56.41\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.80","rise":"8.97%","volumn":"40.81\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"6.72","rise":"7.69%","volumn":"39.34\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.75","rise":"8.17%","volumn":"29.00\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.64","rise":"6.41%","volumn":"43.22\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.54","rise":"4.81%","volumn":"32.18\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.50","rise":"4.17%","volumn":"17.12\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.59","rise":"5.61%","volumn":"25.69\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.60","rise":"5.77%","volumn":"19.95\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.44","rise":"3.21%","volumn":"28.54\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"6.63","rise":"6.25%","volumn":"45.68\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.66","rise":"6.73%","volumn":"38.34\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"6.59","rise":"5.61%","volumn":"19.11\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"6.61","rise":"5.93%","volumn":"46.25\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.66","rise":"6.73%","volumn":"29.49\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.69","rise":"7.21%","volumn":"29.78\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.65","rise":"6.57%","volumn":"27.17\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.75","rise":"8.17%","volumn":"32.84\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.54","rise":"4.81%","volumn":"34.90\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.51","rise":"4.33%","volumn":"20.34\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.48","rise":"3.85%","volumn":"19.33\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.69","rise":"7.21%","volumn":"46.50\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.71","rise":"7.53%","volumn":"39.65\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.64","rise":"6.41%","volumn":"28.87\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.61","rise":"5.93%","volumn":"71.23\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.84","rise":"9.62%","volumn":"56.03\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.80","rise":"8.97%","volumn":"27.54\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.87","rise":"10.10%","volumn":"33.31\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.82","rise":"9.29%","volumn":"20.62\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.86","rise":"9.94%","volumn":"26.49\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.75","rise":"8.17%","volumn":"23.86\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.74","rise":"8.01%","volumn":"16.75\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.57","rise":"5.29%","volumn":"27.45\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.72","rise":"7.69%","volumn":"19.86\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"7.15","rise":"14.58%","volumn":"97.40\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"7.09","rise":"13.62%","volumn":"43.89\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.94","rise":"11.22%","volumn":"35.00\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"6.98","rise":"11.86%","volumn":"29.56\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"7.07","rise":"13.30%","volumn":"39.06\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"7.06","rise":"13.14%","volumn":"34.23\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"7.06","rise":"13.14%","volumn":"24.16\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.97","rise":"11.70%","volumn":"27.14\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.89","rise":"10.42%","volumn":"25.55\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.93","rise":"11.06%","volumn":"25.35\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"7.13","rise":"14.26%","volumn":"51.93\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"7.08","rise":"13.46%","volumn":"20.45\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"7.13","rise":"14.26%","volumn":"28.95\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"7.15","rise":"14.58%","volumn":"28.81\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"7.04","rise":"12.82%","volumn":"34.76\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"6.98","rise":"11.86%","volumn":"29.10\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"7.01","rise":"12.34%","volumn":"22.15\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"7.04","rise":"12.82%","volumn":"24.14\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"7.03","rise":"12.66%","volumn":"27.94\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.90","rise":"10.58%","volumn":"32.83\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.81","rise":"9.13%","volumn":"30.89\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.36","rise":"1.92%","volumn":"59.76\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.15","rise":"-1.44%","volumn":"47.21\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.11","rise":"-2.08%","volumn":"28.72\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.09","rise":"-2.40%","volumn":"26.42\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.21","rise":"-0.48%","volumn":"29.93\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.21","rise":"-0.48%","volumn":"20.99\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.28","rise":"0.64%","volumn":"25.20\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.73","rise":"7.85%","volumn":"70.25\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"7.03","rise":"12.66%","volumn":"90.46\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.91","rise":"10.74%","volumn":"42.47\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.88","rise":"10.26%","volumn":"29.36\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.85","rise":"9.78%","volumn":"22.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.82","rise":"9.29%","volumn":"25.39\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.90","rise":"10.58%","volumn":"32.11\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.88","rise":"10.26%","volumn":"19.62\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"7.15","rise":"14.58%","volumn":"65.45\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"7.17","rise":"14.90%","volumn":"76.54\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"7.14","rise":"14.42%","volumn":"32.46\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"7.13","rise":"14.26%","volumn":"26.04\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"7.12","rise":"14.10%","volumn":"23.16\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"7.13","rise":"14.26%","volumn":"20.36\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"7.00","rise":"12.18%","volumn":"30.26\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"7.02","rise":"12.50%","volumn":"30.84\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"7.07","rise":"13.30%","volumn":"28.01\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"7.04","rise":"12.82%","volumn":"22.31\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"7.00","rise":"12.18%","volumn":"23.24\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"7.06","rise":"13.14%","volumn":"21.44\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"7.08","rise":"13.46%","volumn":"37.60\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"7.00","rise":"12.18%","volumn":"31.25\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"7.07","rise":"13.30%","volumn":"29.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.97","rise":"11.70%","volumn":"17.37\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.98","rise":"11.86%","volumn":"23.48\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.94","rise":"11.22%","volumn":"23.61\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"7.04","rise":"12.82%","volumn":"41.83\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.85","rise":"9.78%","volumn":"31.30\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.87","rise":"10.10%","volumn":"26.25\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.84","rise":"9.62%","volumn":"19.52\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.71","rise":"7.53%","volumn":"29.18\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.83","rise":"9.46%","volumn":"29.26\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.84","rise":"9.62%","volumn":"17.97\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.84","rise":"9.62%","volumn":"26.11\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.77","rise":"8.49%","volumn":"19.50\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.67","rise":"6.89%","volumn":"24.32\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.68","rise":"7.05%","volumn":"25.65\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.62","rise":"6.09%","volumn":"15.92\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.58","rise":"5.45%","volumn":"17.13\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.64","rise":"6.41%","volumn":"25.70\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.51","rise":"4.33%","volumn":"20.25\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.49","rise":"4.01%","volumn":"12.40\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.37","rise":"2.08%","volumn":"17.21\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.48","rise":"3.85%","volumn":"17.68\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.52","rise":"4.49%","volumn":"20.07\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.63","rise":"6.25%","volumn":"19.53\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.73","rise":"7.85%","volumn":"24.94\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.75","rise":"8.17%","volumn":"20.11\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.74","rise":"8.01%","volumn":"12.91\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.63","rise":"6.25%","volumn":"14.60\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.47","rise":"3.69%","volumn":"15.28\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.51","rise":"4.33%","volumn":"14.85\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.47","rise":"3.69%","volumn":"11.05\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.58","rise":"5.45%","volumn":"18.36\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.55","rise":"4.97%","volumn":"12.66\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"6.57","rise":"5.29%","volumn":"13.14\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"6.54","rise":"4.81%","volumn":"12.91\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.40","rise":"2.56%","volumn":"16.13\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.34","rise":"1.60%","volumn":"26.70\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.33","rise":"1.44%","volumn":"18.21\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.93","rise":"-4.97%","volumn":"34.02\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.93","rise":"-4.97%","volumn":"27.20\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.01","rise":"-3.69%","volumn":"25.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.18","rise":"-0.96%","volumn":"24.50\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.20","rise":"-0.64%","volumn":"19.77\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"6.18","rise":"-0.96%","volumn":"18.41\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.98","rise":"-4.17%","volumn":"18.81\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.73","rise":"-8.17%","volumn":"29.76\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.66","rise":"-9.29%","volumn":"23.76\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"5.46","rise":"-12.50%","volumn":"30.67\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"5.26","rise":"-15.71%","volumn":"32.78\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"5.69","rise":"-8.81%","volumn":"38.27\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"5.90","rise":"-5.45%","volumn":"41.69\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"6.06","rise":"-2.88%","volumn":"38.48\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"6.08","rise":"-2.56%","volumn":"26.70\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"6.25","rise":"0.16%","volumn":"28.66\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"6.19","rise":"-0.80%","volumn":"25.53\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"6.25","rise":"0.16%","volumn":"20.34\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"6.37","rise":"2.08%","volumn":"27.84\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"6.37","rise":"2.08%","volumn":"20.78\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"6.44","rise":"3.21%","volumn":"16.40\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"6.28","rise":"0.64%","volumn":"34.49\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"6.43","rise":"3.04%","volumn":"24.26\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"6.44","rise":"3.21%","volumn":"15.48\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"6.46","rise":"3.53%","volumn":"15.35\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"6.41","rise":"2.72%","volumn":"13.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"6.39","rise":"2.40%","volumn":"19.77\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"6.32","rise":"1.28%","volumn":"13.48\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"6.36","rise":"1.92%","volumn":"11.86\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"6.50","rise":"4.17%","volumn":"22.30\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"6.62","rise":"6.09%","volumn":"26.54\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"6.60","rise":"5.77%","volumn":"13.79\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"6.58","rise":"5.45%","volumn":"16.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"6.63","rise":"6.25%","volumn":"14.25\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"6.69","rise":"7.21%","volumn":"12.64\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"6.62","rise":"6.09%","volumn":"11.45\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"6.66","rise":"6.73%","volumn":"13.45\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"6.63","rise":"6.25%","volumn":"9.15\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"6.51","rise":"4.33%","volumn":"18.44\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"6.45","rise":"3.37%","volumn":"21.15\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"6.55","rise":"4.97%","volumn":"15.51\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"6.46","rise":"3.53%","volumn":"15.28\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"6.52","rise":"4.49%","volumn":"20.76\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"6.57","rise":"5.29%","volumn":"12.30\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"6.62","rise":"6.09%","volumn":"16.75\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"6.55","rise":"4.97%","volumn":"15.06\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"6.58","rise":"5.45%","volumn":"15.29\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"6.38","rise":"2.24%","volumn":"19.34\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"6.58","rise":"5.45%","volumn":"22.80\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"6.50","rise":"4.17%","volumn":"14.29\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"6.49","rise":"4.01%","volumn":"11.95\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"6.41","rise":"2.72%","volumn":"12.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"6.51","rise":"4.33%","volumn":"28.26\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"6.42","rise":"2.88%","volumn":"32.36\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"6.59","rise":"5.61%","volumn":"27.62\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"6.55","rise":"4.97%","volumn":"26.63\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.59","rise":"5.61%","volumn":"17.13\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"6.62","rise":"6.09%","volumn":"20.71\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"6.70","rise":"7.37%","volumn":"26.62\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"6.72","rise":"7.69%","volumn":"17.04\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"6.79","rise":"8.81%","volumn":"23.73\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.55","rise":"4.97%","volumn":"63.53\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.52","rise":"4.49%","volumn":"52.89\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"6.53","rise":"4.65%","volumn":"46.04\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"6.78","rise":"8.65%","volumn":"39.49\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"6.80","rise":"8.97%","volumn":"24.85\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"6.87","rise":"10.10%","volumn":"52.50\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"7.02","rise":"12.50%","volumn":"52.06\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"7.28","rise":"16.67%","volumn":"90.29\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"7.12","rise":"14.10%","volumn":"57.06\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"7.38","rise":"18.27%","volumn":"64.70\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"7.22","rise":"15.71%","volumn":"37.05\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"7.08","rise":"13.46%","volumn":"46.54\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"7.13","rise":"14.26%","volumn":"23.63\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"7.04","rise":"12.82%","volumn":"36.70\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"7.03","rise":"12.66%","volumn":"20.59\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"6.94","rise":"11.22%","volumn":"20.88\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"6.82","rise":"9.29%","volumn":"39.63\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"6.81","rise":"9.13%","volumn":"18.17\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"6.95","rise":"11.38%","volumn":"23.07\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"6.87","rise":"10.10%","volumn":"18.62\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"6.78","rise":"8.65%","volumn":"18.16\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"6.73","rise":"7.85%","volumn":"16.27\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"6.80","rise":"8.97%","volumn":"12.58\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"6.65","rise":"6.57%","volumn":"28.26\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"6.72","rise":"7.69%","volumn":"16.29\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"6.64","rise":"6.41%","volumn":"17.97\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"6.55","rise":"4.97%","volumn":"38.36\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"6.61","rise":"5.93%","volumn":"15.47\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"6.65","rise":"6.57%","volumn":"12.95\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"6.62","rise":"6.09%","volumn":"13.11\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"6.42","rise":"2.88%","volumn":"36.20\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"6.45","rise":"3.37%","volumn":"16.43\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"6.37","rise":"2.08%","volumn":"17.53\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"6.40","rise":"2.56%","volumn":"14.57\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"6.26","rise":"0.32%","volumn":"16.10\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"5.88","rise":"-5.77%","volumn":"56.80\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"5.88","rise":"-5.77%","volumn":"26.30\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"5.76","rise":"-7.69%","volumn":"20.29\u4e07","time":"06\/24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"5.77","rise":"-7.53%","volumn":"16.46\u4e07","time":"06\/25"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"6.00","rise":"-3.85%","volumn":"22.16\u4e07","time":"06\/26"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"5.86","rise":"-6.09%","volumn":"17.91\u4e07","time":"06\/27"}]}}}

5.98
2.05%
5.96
1.62%
5.93
1.19%
5.91
0.77%
5.88
0.34%

09:30
11:30/13:00
15:00

6.01
2.56%
5.93
1.19%
5.85
-0.17%
5.77
-1.54%
5.69
-2.90%

06/21
06/24
06/25
06/26
06/27

6.80
1.04%
6.54
-2.82%
6.28
-6.69%
6.02
-10.55%
5.76
-14.41%

2024/05/30
2024/06/27

7.38
18.27%
6.85
9.78%
6.32
1.28%
5.79
-7.21%
5.26
-15.71%

2023/07/03
2024/06/27

资讯
公告
股圈
研报

- 机构一周重点关注股来了！这只半导体概念股最受青睐
  21小时前
- 仁和药业股票分析报告-20240628收盘上涨0.68%
  2天前
查看更多资讯

查看仁和药业更多内容

数据由九方智投提供

仁和药业财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	50.32亿	-2.35%	5.67亿	-1.25%
2022年	51.53亿	4.41%	5.74亿	-13.62%
2021年	49.36亿	15.38%	6.65亿	14.62%
2020年	41.06亿	-10.37%	5.69亿	5.74%
2019年	45.81亿	4.04%	5.38亿	6.19%
2018年	44.03亿	14.56%	5.06亿	33.20%
2017年	38.44亿	7.76%	3.80亿	2.11%
2016年	35.67亿	41.34%	3.72亿	-4.84%
2015年	25.24亿	12.01%	3.91亿	30.04%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	12.38亿	-8.72%	1.77亿	-2.74%
2023年Q4	12.13亿	-7.19%	2688.19万	-77.21%
2023年Q3	11.37亿	-11.51%	1.84亿	17.47%
2023年Q2	13.26亿	6.11%	1.74亿	20.78%
2023年Q1	13.56亿	3.39%	1.82亿	17.09%
2022年Q4	13.07亿	2.44%	1.18亿	-15.92%
2022年Q3	12.85亿	2.20%	1.56亿	-18.78%
2022年Q2	12.50亿	5.51%	1.44亿	-19.55%
2022年Q1	13.11亿	7.66%	1.56亿	1.95%

九方智投查看更多财报信息

仁和药业股份有限公司

仁和药业股份有限公司系在深圳证券交易所挂牌的上市公司，公司股票代码为:000650，公司的前身系九江化纤股份有限公司，是1996年经江西省人民政府批准，1996年11月18日，经中国证监会证监发字(1996)318号文批准，在深圳证券交易所正式挂牌上市的公司。2006年公司实施重大资产重组，注入医药资产，公司成为拥有江西仁和药业有限公司、江西铜鼓仁和制药有限公司、江西吉安三力制药有限公司等多家子公司的现代医药生产经营企业。

仁和药业股份有限公司

360百科查看更多

新闻资讯仁和药业股份有限公司官网

近日,中国红十字会总会印发《关于授予2022年度为中国红十字事业作出突出贡献的捐赠人奖章奖牌的通报》。仁和药业股份有限公司获评“中国红十字奉献奖章”。仁和始终...

renheyaoye.com 2023年7月16日

联系我们仁和药业股份有限公司官网

欢迎光临仁和药业股份有限公司官网,股票代码000650,当前股价: 客户服务热线: 4008818196、4009966189 证券部办公地址: 江西省南昌市红谷滩新区红谷中大道998号绿地...

renheyaoye.com 6月16日

仁和药业股份有限公司

以下城市有相关地点，请选择：

周口市(4) 宜春市(2) 河源市(2) 南昌市(1) 阜阳市(2) 兰州市(3)

为你推荐

360地图查看更多

仁和药业股份有限公司企查查

企查查为您提供仁和药业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对仁和药业...

qcc.com 5月11日

仁和集团官方网站官网

仁和(集团)发展有限公司创建于2001年,在党和各级政府的亲切关怀及社会各界的热心帮助下,已成长为一家药品和大健康品研产销一体化的全国大型医药企业集团,是中国医药工...

renhe.com

没有更多结果了~

意见反馈
页面反馈