{"amount":"338.56\u4e07","changeAmount":"-0.10","close":"74.50","currentPrice":"74.40","currenttime":"2024-06-13 21:43:04","e":{"@attributes":{"datetime":"2024-06-13 21:43:04","e1":"74.40","e2":"-0.10","e3":"(-0.13%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/08","06\/10","06\/11","06\/12","06\/13"]},"cy":{"o":["75.00","74.01","73.03","72.04","71.05"]},"cyrate":{"o":["5.49%","4.10%","2.71%","1.33%","-0.06%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.09","rise":"0","time":"02:35","volumn":"112.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.16","rise":"0.09%","time":"02:40","volumn":"180.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.18","rise":"0.12%","time":"02:45","volumn":"163.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.25","rise":"0.21%","time":"02:50","volumn":"195.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.36","rise":"0.38%","time":"02:55","volumn":"163.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.39","rise":"0.41%","time":"03:00","volumn":"111.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.42","rise":"0.46%","time":"03:05","volumn":"145.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.34","rise":"0.34%","time":"03:10","volumn":"181.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.32","rise":"0.32%","time":"03:15","volumn":"839.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.25","rise":"0.23%","time":"03:20","volumn":"179.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.22","rise":"0.18%","time":"03:25","volumn":"125.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.30","rise":"0.28%","time":"03:30","volumn":"219.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.28","rise":"0.26%","time":"03:35","volumn":"187.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.30","rise":"0.29%","time":"03:40","volumn":"191.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.33","rise":"0.33%","time":"03:45","volumn":"230.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.26","rise":"0.23%","time":"03:50","volumn":"334.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.10","rise":"0.01%","time":"03:55","volumn":"1085.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"71.05","rise":"-0.06%","time":"04:00","volumn":"3197.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.38","rise":"1.81%","time":"21:35","volumn":"759.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.30","rise":"1.69%","time":"21:40","volumn":"409.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.52","rise":"2.00%","time":"21:45","volumn":"820.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.38","rise":"1.81%","time":"21:50","volumn":"501.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.62","rise":"2.15%","time":"21:55","volumn":"418.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.54","rise":"2.03%","time":"22:00","volumn":"188.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.34","rise":"1.75%","time":"22:05","volumn":"311.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.35","rise":"1.77%","time":"22:10","volumn":"553.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.25","rise":"1.63%","time":"22:15","volumn":"228.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.76","rise":"2.34%","time":"22:20","volumn":"295.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.81","rise":"2.41%","time":"22:25","volumn":"239.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.69","rise":"2.25%","time":"22:30","volumn":"170.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.23","rise":"1.60%","time":"22:35","volumn":"198.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.52","rise":"2.00%","time":"22:40","volumn":"435.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.81","rise":"2.42%","time":"22:45","volumn":"471.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.79","rise":"2.38%","time":"22:50","volumn":"220.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.78","rise":"2.38%","time":"22:55","volumn":"938.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.94","rise":"2.60%","time":"23:00","volumn":"282.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.70","rise":"2.26%","time":"23:05","volumn":"192.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.54","rise":"2.03%","time":"23:10","volumn":"238.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.69","rise":"2.24%","time":"23:15","volumn":"235.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.64","rise":"2.17%","time":"23:20","volumn":"211.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.73","rise":"2.31%","time":"23:25","volumn":"211.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.74","rise":"2.31%","time":"23:30","volumn":"224.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.58","rise":"2.10%","time":"23:35","volumn":"164.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.55","rise":"2.05%","time":"23:40","volumn":"423.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.65","rise":"2.19%","time":"23:45","volumn":"225.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.64","rise":"2.17%","time":"23:50","volumn":"135.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.73","rise":"2.30%","time":"23:55","volumn":"148.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.73","rise":"2.30%","time":"00:00","volumn":"203.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.69","rise":"2.24%","time":"00:05","volumn":"176.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.69","rise":"2.25%","time":"00:10","volumn":"171.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.79","rise":"2.38%","time":"00:15","volumn":"220.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.86","rise":"2.48%","time":"00:20","volumn":"159.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.78","rise":"2.37%","time":"00:25","volumn":"193.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.89","rise":"2.53%","time":"00:30","volumn":"139.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.89","rise":"2.52%","time":"00:35","volumn":"214.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.86","rise":"2.48%","time":"00:40","volumn":"125.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.88","rise":"2.50%","time":"00:45","volumn":"159.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.83","rise":"2.45%","time":"00:50","volumn":"98.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.89","rise":"2.52%","time":"00:55","volumn":"247.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.96","rise":"2.62%","time":"01:00","volumn":"155.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.76","rise":"2.34%","time":"01:05","volumn":"193.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.72","rise":"2.29%","time":"01:10","volumn":"135.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.77","rise":"2.36%","time":"01:15","volumn":"110.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.84","rise":"2.45%","time":"01:20","volumn":"153.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.91","rise":"2.55%","time":"01:25","volumn":"147.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.86","rise":"2.48%","time":"01:30","volumn":"274.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.75","rise":"2.33%","time":"01:35","volumn":"125.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.69","rise":"2.24%","time":"01:40","volumn":"138.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.72","rise":"2.29%","time":"01:45","volumn":"139.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.77","rise":"2.35%","time":"01:50","volumn":"173.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.76","rise":"2.34%","time":"01:55","volumn":"168.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.72","rise":"2.29%","time":"02:00","volumn":"122.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.49","rise":"1.96%","time":"02:05","volumn":"361.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.36","rise":"1.77%","time":"02:10","volumn":"632.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.19","rise":"1.54%","time":"02:15","volumn":"1452.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.20","rise":"1.55%","time":"02:20","volumn":"193.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.36","rise":"1.78%","time":"02:25","volumn":"123.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.46","rise":"1.92%","time":"02:30","volumn":"252.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.40","rise":"1.84%","time":"02:35","volumn":"153.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.42","rise":"1.86%","time":"02:40","volumn":"118.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.45","rise":"1.91%","time":"02:45","volumn":"155.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.48","rise":"1.95%","time":"02:50","volumn":"149.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.57","rise":"2.07%","time":"02:55","volumn":"1140.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.52","rise":"2.00%","time":"03:00","volumn":"174.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.47","rise":"1.93%","time":"03:05","volumn":"159.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.43","rise":"1.88%","time":"03:10","volumn":"318.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.42","rise":"1.86%","time":"03:15","volumn":"234.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.39","rise":"1.82%","time":"03:20","volumn":"182.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.45","rise":"1.91%","time":"03:25","volumn":"413.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.49","rise":"1.96%","time":"03:30","volumn":"268.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.51","rise":"1.99%","time":"03:35","volumn":"362.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.54","rise":"2.03%","time":"03:40","volumn":"397.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.64","rise":"2.17%","time":"03:45","volumn":"535.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.69","rise":"2.25%","time":"03:50","volumn":"578.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.77","rise":"2.36%","time":"03:55","volumn":"1038.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"72.87","rise":"2.50%","time":"04:00","volumn":"5083.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"72.55","rise":"2.05%","time":"21:35","volumn":"525.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"72.11","rise":"1.43%","time":"21:40","volumn":"174.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"72.26","rise":"1.64%","time":"21:45","volumn":"89.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"72.26","rise":"1.64%","time":"21:50","volumn":"167.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"72.29","rise":"1.68%","time":"21:55","volumn":"179.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"72.39","rise":"1.83%","time":"22:00","volumn":"204.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"72.48","rise":"1.95%","time":"22:05","volumn":"168.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"72.72","rise":"2.28%","time":"22:10","volumn":"118.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"72.61","rise":"2.13%","time":"22:15","volumn":"166.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"72.64","rise":"2.17%","time":"22:20","volumn":"126.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"72.72","rise":"2.29%","time":"22:25","volumn":"147.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"72.83","rise":"2.45%","time":"22:30","volumn":"132.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"72.81","rise":"2.41%","time":"22:35","volumn":"94.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"72.78","rise":"2.37%","time":"22:40","volumn":"107.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"73.04","rise":"2.74%","time":"22:45","volumn":"421.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"72.98","rise":"2.66%","time":"22:50","volumn":"170.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"73.12","rise":"2.85%","time":"22:55","volumn":"339.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"73.16","rise":"2.90%","time":"23:00","volumn":"220.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"73.16","rise":"2.90%","time":"23:05","volumn":"203.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"73.21","rise":"2.97%","time":"23:10","volumn":"134.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"73.17","rise":"2.92%","time":"23:15","volumn":"247.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"73.14","rise":"2.88%","time":"23:20","volumn":"344.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"73.25","rise":"3.03%","time":"23:25","volumn":"195.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"73.44","rise":"3.30%","time":"23:30","volumn":"162.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"73.41","rise":"3.26%","time":"23:35","volumn":"143.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"73.54","rise":"3.44%","time":"23:40","volumn":"291.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"73.56","rise":"3.47%","time":"23:45","volumn":"129.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"73.53","rise":"3.42%","time":"23:50","volumn":"133.00"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"73.48","rise":"3.35%","time":"23:55","volumn":"170.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.52","rise":"3.40%","time":"00:00","volumn":"123.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.44","rise":"3.29%","time":"00:05","volumn":"108.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.48","rise":"3.35%","time":"00:10","volumn":"141.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.45","rise":"3.31%","time":"00:15","volumn":"77.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.46","rise":"3.33%","time":"00:20","volumn":"101.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.62","rise":"3.55%","time":"00:25","volumn":"130.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.65","rise":"3.59%","time":"00:30","volumn":"73.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.53","rise":"3.42%","time":"00:35","volumn":"136.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.44","rise":"3.30%","time":"00:40","volumn":"71.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.42","rise":"3.28%","time":"00:45","volumn":"137.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.36","rise":"3.18%","time":"00:50","volumn":"75.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.45","rise":"3.31%","time":"00:55","volumn":"68.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.56","rise":"3.46%","time":"01:00","volumn":"137.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.53","rise":"3.42%","time":"01:05","volumn":"144.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.50","rise":"3.38%","time":"01:10","volumn":"98.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.48","rise":"3.36%","time":"01:15","volumn":"70.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.50","rise":"3.39%","time":"01:20","volumn":"144.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.58","rise":"3.50%","time":"01:25","volumn":"135.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.57","rise":"3.48%","time":"01:30","volumn":"106.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.55","rise":"3.45%","time":"01:35","volumn":"92.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.52","rise":"3.41%","time":"01:40","volumn":"146.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.52","rise":"3.40%","time":"01:45","volumn":"94.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.66","rise":"3.60%","time":"01:50","volumn":"135.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.58","rise":"3.50%","time":"01:55","volumn":"88.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.53","rise":"3.42%","time":"02:00","volumn":"113.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.53","rise":"3.42%","time":"02:05","volumn":"87.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.58","rise":"3.50%","time":"02:10","volumn":"143.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.45","rise":"3.31%","time":"02:15","volumn":"111.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.54","rise":"3.44%","time":"02:20","volumn":"92.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.60","rise":"3.52%","time":"02:25","volumn":"388.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.65","rise":"3.59%","time":"02:30","volumn":"146.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.50","rise":"3.38%","time":"02:35","volumn":"154.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.59","rise":"3.51%","time":"02:40","volumn":"133.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.65","rise":"3.60%","time":"02:45","volumn":"185.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.56","rise":"3.47%","time":"02:50","volumn":"141.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.58","rise":"3.50%","time":"02:55","volumn":"104.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.64","rise":"3.58%","time":"03:00","volumn":"205.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.58","rise":"3.50%","time":"03:05","volumn":"132.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.63","rise":"3.57%","time":"03:10","volumn":"132.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.75","rise":"3.74%","time":"03:15","volumn":"158.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.70","rise":"3.66%","time":"03:20","volumn":"146.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.81","rise":"3.82%","time":"03:25","volumn":"146.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.71","rise":"3.68%","time":"03:30","volumn":"223.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.70","rise":"3.66%","time":"03:35","volumn":"221.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.70","rise":"3.66%","time":"03:40","volumn":"225.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.80","rise":"3.80%","time":"03:45","volumn":"324.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.88","rise":"3.92%","time":"03:50","volumn":"409.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.89","rise":"3.92%","time":"03:55","volumn":"956.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.92","rise":"3.97%","time":"04:00","volumn":"5128.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.71","rise":"3.68%","time":"21:35","volumn":"177.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.55","rise":"3.45%","time":"21:40","volumn":"70.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.46","rise":"3.33%","time":"21:45","volumn":"95.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.33","rise":"3.14%","time":"21:50","volumn":"218.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.42","rise":"3.28%","time":"21:55","volumn":"64.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.41","rise":"3.26%","time":"22:00","volumn":"119.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.30","rise":"3.10%","time":"22:05","volumn":"104.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.22","rise":"2.99%","time":"22:10","volumn":"84.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.33","rise":"3.14%","time":"22:15","volumn":"112.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.21","rise":"2.97%","time":"22:20","volumn":"99.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.43","rise":"3.28%","time":"22:25","volumn":"110.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.55","rise":"3.45%","time":"22:30","volumn":"107.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.46","rise":"3.33%","time":"22:35","volumn":"99.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.40","rise":"3.24%","time":"22:40","volumn":"95.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.45","rise":"3.32%","time":"22:45","volumn":"69.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.45","rise":"3.31%","time":"22:50","volumn":"114.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.55","rise":"3.45%","time":"22:55","volumn":"69.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.74","rise":"3.72%","time":"23:00","volumn":"101.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.65","rise":"3.59%","time":"23:05","volumn":"94.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.57","rise":"3.48%","time":"23:10","volumn":"64.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.58","rise":"3.50%","time":"23:15","volumn":"92.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.58","rise":"3.50%","time":"23:20","volumn":"114.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.65","rise":"3.59%","time":"23:25","volumn":"101.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.52","rise":"3.41%","time":"23:30","volumn":"138.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.48","rise":"3.35%","time":"23:35","volumn":"148.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.37","rise":"3.20%","time":"23:40","volumn":"66.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.23","rise":"3.01%","time":"23:45","volumn":"94.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.44","rise":"3.30%","time":"23:50","volumn":"82.00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.37","rise":"3.20%","time":"23:55","volumn":"80.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.33","rise":"3.14%","time":"00:00","volumn":"113.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.41","rise":"3.25%","time":"00:05","volumn":"109.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.45","rise":"3.32%","time":"00:10","volumn":"63.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.38","rise":"3.21%","time":"00:15","volumn":"87.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.32","rise":"3.13%","time":"00:20","volumn":"63.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.30","rise":"3.10%","time":"00:25","volumn":"93.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.35","rise":"3.17%","time":"00:30","volumn":"101.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.20","rise":"2.97%","time":"00:35","volumn":"294.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.40","rise":"3.24%","time":"00:40","volumn":"154.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.53","rise":"3.42%","time":"00:45","volumn":"52.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.41","rise":"3.26%","time":"00:50","volumn":"87.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.34","rise":"3.16%","time":"00:55","volumn":"75.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.30","rise":"3.10%","time":"01:00","volumn":"95.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.28","rise":"3.07%","time":"01:05","volumn":"135.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.31","rise":"3.12%","time":"01:10","volumn":"70.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.28","rise":"3.08%","time":"01:15","volumn":"67.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.27","rise":"3.05%","time":"01:20","volumn":"62.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.25","rise":"3.03%","time":"01:25","volumn":"79.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.27","rise":"3.06%","time":"01:30","volumn":"67.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.33","rise":"3.14%","time":"01:35","volumn":"106.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.41","rise":"3.25%","time":"01:40","volumn":"115.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.42","rise":"3.27%","time":"01:45","volumn":"69.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.38","rise":"3.21%","time":"01:50","volumn":"96.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.51","rise":"3.40%","time":"01:55","volumn":"86.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.53","rise":"3.42%","time":"02:00","volumn":"107.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.52","rise":"3.41%","time":"02:05","volumn":"124.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.45","rise":"3.31%","time":"02:10","volumn":"66.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.44","rise":"3.30%","time":"02:15","volumn":"129.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.54","rise":"3.44%","time":"02:20","volumn":"86.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.55","rise":"3.45%","time":"02:25","volumn":"66.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.56","rise":"3.47%","time":"02:30","volumn":"102.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.58","rise":"3.50%","time":"02:35","volumn":"88.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.55","rise":"3.45%","time":"02:40","volumn":"92.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.54","rise":"3.44%","time":"02:45","volumn":"100.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.58","rise":"3.50%","time":"02:50","volumn":"106.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.53","rise":"3.42%","time":"02:55","volumn":"60.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.55","rise":"3.45%","time":"03:00","volumn":"114.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.58","rise":"3.50%","time":"03:05","volumn":"72.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.48","rise":"3.35%","time":"03:10","volumn":"132.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.56","rise":"3.46%","time":"03:15","volumn":"97.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.53","rise":"3.42%","time":"03:20","volumn":"82.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.52","rise":"3.41%","time":"03:25","volumn":"87.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.55","rise":"3.45%","time":"03:30","volumn":"152.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.43","rise":"3.28%","time":"03:35","volumn":"144.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.28","rise":"3.07%","time":"03:40","volumn":"151.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.35","rise":"3.17%","time":"03:45","volumn":"309.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.41","rise":"3.26%","time":"03:50","volumn":"258.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.71","rise":"3.68%","time":"03:55","volumn":"633.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"73.85","rise":"3.88%","time":"04:00","volumn":"3423.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.83","rise":"5.25%","time":"21:35","volumn":"463.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.91","rise":"5.37%","time":"21:40","volumn":"156.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.80","rise":"5.20%","time":"21:45","volumn":"154.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.80","rise":"5.21%","time":"21:50","volumn":"125.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.06","rise":"4.18%","time":"21:55","volumn":"234.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.25","rise":"4.43%","time":"22:00","volumn":"195.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.28","rise":"4.49%","time":"22:05","volumn":"106.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.06","rise":"4.16%","time":"22:10","volumn":"128.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.22","rise":"4.40%","time":"22:15","volumn":"140.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.28","rise":"4.48%","time":"22:20","volumn":"88.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.32","rise":"4.54%","time":"22:25","volumn":"86.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.59","rise":"4.92%","time":"22:30","volumn":"111.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.56","rise":"4.87%","time":"22:35","volumn":"150.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.57","rise":"4.89%","time":"22:40","volumn":"142.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.48","rise":"4.76%","time":"22:45","volumn":"110.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.62","rise":"4.97%","time":"22:50","volumn":"151.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.54","rise":"4.85%","time":"22:55","volumn":"228.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.42","rise":"4.68%","time":"23:00","volumn":"192.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.44","rise":"4.70%","time":"23:05","volumn":"115.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.49","rise":"4.77%","time":"23:10","volumn":"150.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.50","rise":"4.79%","time":"23:15","volumn":"129.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.42","rise":"4.68%","time":"23:20","volumn":"194.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.29","rise":"4.49%","time":"23:25","volumn":"133.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.44","rise":"4.70%","time":"23:30","volumn":"137.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.38","rise":"4.62%","time":"23:35","volumn":"118.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.47","rise":"4.75%","time":"23:40","volumn":"85.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.34","rise":"4.56%","time":"23:45","volumn":"91.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.44","rise":"4.70%","time":"23:50","volumn":"107.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.42","rise":"4.67%","time":"23:55","volumn":"136.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.51","rise":"4.80%","time":"00:00","volumn":"108.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.66","rise":"5.01%","time":"00:05","volumn":"128.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.72","rise":"5.10%","time":"00:10","volumn":"78.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.73","rise":"5.11%","time":"00:15","volumn":"229.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.86","rise":"5.29%","time":"00:20","volumn":"288.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.79","rise":"5.20%","time":"00:25","volumn":"227.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.80","rise":"5.20%","time":"00:30","volumn":"87.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.86","rise":"5.30%","time":"00:35","volumn":"247.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.75","rise":"5.14%","time":"00:40","volumn":"312.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.78","rise":"5.18%","time":"00:45","volumn":"179.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.97","rise":"5.46%","time":"00:50","volumn":"117.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.96","rise":"5.44%","time":"00:55","volumn":"200.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"75.00","rise":"5.49%","time":"01:00","volumn":"257.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.97","rise":"5.45%","time":"01:05","volumn":"141.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.92","rise":"5.38%","time":"01:10","volumn":"117.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.88","rise":"5.32%","time":"01:15","volumn":"80.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.84","rise":"5.27%","time":"01:20","volumn":"157.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.88","rise":"5.32%","time":"01:25","volumn":"95.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.86","rise":"5.30%","time":"01:30","volumn":"105.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.67","rise":"5.02%","time":"01:35","volumn":"139.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.73","rise":"5.11%","time":"01:40","volumn":"148.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.72","rise":"5.11%","time":"01:45","volumn":"83.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.86","rise":"5.30%","time":"01:50","volumn":"120.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.96","rise":"5.44%","time":"01:55","volumn":"130.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.87","rise":"5.31%","time":"02:00","volumn":"143.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.50","rise":"4.78%","time":"02:05","volumn":"385.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.51","rise":"4.80%","time":"02:10","volumn":"147.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.59","rise":"4.92%","time":"02:15","volumn":"140.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.66","rise":"5.01%","time":"02:20","volumn":"178.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.66","rise":"5.01%","time":"02:25","volumn":"87.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.69","rise":"5.06%","time":"02:30","volumn":"132.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.67","rise":"5.03%","time":"02:35","volumn":"194.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.72","rise":"5.09%","time":"02:40","volumn":"160.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.43","rise":"4.69%","time":"02:45","volumn":"195.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.51","rise":"4.80%","time":"02:50","volumn":"228.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.53","rise":"4.84%","time":"02:55","volumn":"229.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.73","rise":"5.11%","time":"03:00","volumn":"202.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.62","rise":"4.96%","time":"03:05","volumn":"183.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.53","rise":"4.82%","time":"03:10","volumn":"146.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.53","rise":"4.82%","time":"03:15","volumn":"205.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.50","rise":"4.80%","time":"03:20","volumn":"182.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.40","rise":"4.65%","time":"03:25","volumn":"306.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.28","rise":"4.48%","time":"03:30","volumn":"305.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.28","rise":"4.48%","time":"03:35","volumn":"377.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.41","rise":"4.66%","time":"03:40","volumn":"453.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.43","rise":"4.69%","time":"03:45","volumn":"419.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.50","rise":"4.79%","time":"03:50","volumn":"518.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.59","rise":"4.92%","time":"03:55","volumn":"956.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.50","rise":"4.79%","time":"04:00","volumn":"4266.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"386.07","ratio":"-0.42%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"542.67","ratio":"0.24%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"477.84","ratio":"0.78%"}],"marketCapitalization":"113.47\u4ebf","maxPrice":"74.90","minPrice":"74.26","monthlyTendency":{"cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["74.50","72.72","70.94","69.16","67.38"]},"cyrate":{"o":["7.40%","4.83%","2.26%","-0.30%","-2.87%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.37","rise":"0","time":"05\/15","volumn":"1.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"68.25","rise":"-1.61%","time":"05\/16","volumn":"9860.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.42","rise":"-1.37%","time":"05\/17","volumn":"8075.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.24","rise":"-1.63%","time":"05\/20","volumn":"1.22\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.39","rise":"-1.41%","time":"05\/21","volumn":"1.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.85","rise":"-2.19%","time":"05\/22","volumn":"1.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.38","rise":"-2.87%","time":"05\/23","volumn":"1.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.29","rise":"-1.56%","time":"05\/24","volumn":"1.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"70.46","rise":"1.57%","time":"05\/28","volumn":"1.93\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.80","rise":"0.62%","time":"05\/29","volumn":"1.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"70.42","rise":"1.51%","time":"05\/30","volumn":"1.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.42","rise":"2.96%","time":"05\/31","volumn":"2.18\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.45","rise":"1.56%","time":"06\/03","volumn":"1.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"69.59","rise":"0.32%","time":"06\/04","volumn":"1.46\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"70.80","rise":"2.06%","time":"06\/05","volumn":"2.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.05","rise":"2.42%","time":"06\/06","volumn":"1.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.87","rise":"5.05%","time":"06\/07","volumn":"2.85\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"73.92","rise":"6.56%","time":"06\/10","volumn":"1.86\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.85","rise":"6.46%","time":"06\/11","volumn":"1.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.50","rise":"7.40%","time":"06\/12","volumn":"1.89\u4e07"}],"points":"20"},"open":"74.51","priceChangeRatio":"-0.13%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"1","stockName":"\u65af\u51ef\u5947","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["74.83","74.72","74.60","74.48","74.36"]},"cyrate":{"o":["0.45%","0.29%","0.13%","-0.03%","-0.19%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.52","rise":"0.03%","time":"21:31","volumn":"190.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.59","rise":"0.12%","time":"21:32","volumn":"212.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.83","rise":"0.45%","time":"21:33","volumn":"259.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.70","rise":"0.27%","time":"21:34","volumn":"276.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.67","rise":"0.23%","time":"21:35","volumn":"290.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.58","rise":"0.11%","time":"21:36","volumn":"309.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.59","rise":"0.13%","time":"21:37","volumn":"316.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.45","rise":"-0.06%","time":"21:38","volumn":"339.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.45","rise":"-0.07%","time":"21:39","volumn":"344.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.40","rise":"-0.13%","time":"21:40","volumn":"396.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.41","rise":"-0.13%","time":"21:41","volumn":"400.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.36","rise":"-0.19%","time":"21:42","volumn":"433.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.39","rise":"-0.15%","time":"21:43","volumn":"435.00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"74.40","rise":"-0.13%","time":"21:44","volumn":"453.00"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u65af\u51ef\u5947[SKX]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_SKX.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/SKX.html?from=360search","volume":"4.54\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/30","2024\/06\/12"]},"cy":{"o":["74.50","67.40","60.30","53.20","46.10"]},"cyrate":{"o":["41.47%","27.99%","14.51%","1.03%","-12.46%"]},"p":[{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"52.66","rise":"0","time":"06\/30","volumn":"3.32\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"53.50","rise":"1.60%","time":"07\/03","volumn":"1.36\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"52.54","rise":"-0.23%","time":"07\/05","volumn":"1.45\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"52.45","rise":"-0.40%","time":"07\/06","volumn":"1.38\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"51.50","rise":"-2.20%","time":"07\/07","volumn":"1.47\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"51.90","rise":"-1.44%","time":"07\/10","volumn":"2.01\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"52.03","rise":"-1.20%","time":"07\/11","volumn":"1.30\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"52.22","rise":"-0.84%","time":"07\/12","volumn":"1.62\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"52.52","rise":"-0.27%","time":"07\/13","volumn":"1.16\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"52.23","rise":"-0.82%","time":"07\/14","volumn":"1.28\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"52.90","rise":"0.46%","time":"07\/17","volumn":"1.57\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"53.90","rise":"2.35%","time":"07\/18","volumn":"3.11\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"54.26","rise":"3.04%","time":"07\/19","volumn":"1.69\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"53.25","rise":"1.12%","time":"07\/20","volumn":"1.90\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"52.02","rise":"-1.22%","time":"07\/21","volumn":"2.03\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"53.21","rise":"1.04%","time":"07\/24","volumn":"2.21\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"52.91","rise":"0.47%","time":"07\/25","volumn":"1.59\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"52.78","rise":"0.23%","time":"07\/26","volumn":"1.65\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"51.11","rise":"-2.94%","time":"07\/27","volumn":"3.22\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"56.11","rise":"6.55%","time":"07\/28","volumn":"6.14\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"55.58","rise":"5.55%","time":"07\/31","volumn":"2.13\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"55.58","rise":"5.55%","time":"08\/01","volumn":"2.18\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"54.19","rise":"2.91%","time":"08\/02","volumn":"1.39\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"54.48","rise":"3.46%","time":"08\/03","volumn":"1.94\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"54.19","rise":"2.91%","time":"08\/04","volumn":"9413.00"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"54.28","rise":"3.08%","time":"08\/07","volumn":"1.30\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"54.75","rise":"3.97%","time":"08\/08","volumn":"1.94\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"54.00","rise":"2.54%","time":"08\/09","volumn":"1.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"54.67","rise":"3.82%","time":"08\/10","volumn":"2.49\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"53.32","rise":"1.25%","time":"08\/11","volumn":"1.98\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"53.19","rise":"1.01%","time":"08\/14","volumn":"1.56\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"52.48","rise":"-0.34%","time":"08\/15","volumn":"1.23\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"51.75","rise":"-1.73%","time":"08\/16","volumn":"1.70\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"51.07","rise":"-3.02%","time":"08\/17","volumn":"1.34\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"50.91","rise":"-3.32%","time":"08\/18","volumn":"2.35\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"51.41","rise":"-2.37%","time":"08\/21","volumn":"1.37\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"50.15","rise":"-4.77%","time":"08\/22","volumn":"1.23\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"50.29","rise":"-4.50%","time":"08\/23","volumn":"1.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"48.48","rise":"-7.94%","time":"08\/24","volumn":"1.90\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"48.39","rise":"-8.11%","time":"08\/25","volumn":"1.59\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"48.28","rise":"-8.32%","time":"08\/28","volumn":"1.71\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"49.77","rise":"-5.49%","time":"08\/29","volumn":"1.46\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"50.09","rise":"-4.88%","time":"08\/30","volumn":"1.30\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"50.31","rise":"-4.46%","time":"08\/31","volumn":"1.61\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"51.56","rise":"-2.09%","time":"09\/01","volumn":"1.88\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"50.43","rise":"-4.23%","time":"09\/05","volumn":"2.07\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"48.89","rise":"-7.16%","time":"09\/06","volumn":"2.42\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"49.27","rise":"-6.44%","time":"09\/07","volumn":"1.91\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"49.04","rise":"-6.87%","time":"09\/08","volumn":"1.17\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"49.03","rise":"-6.89%","time":"09\/11","volumn":"1.76\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"49.11","rise":"-6.74%","time":"09\/12","volumn":"1.35\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"47.14","rise":"-10.48%","time":"09\/13","volumn":"4.41\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"47.44","rise":"-9.91%","time":"09\/14","volumn":"2.00\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"47.28","rise":"-10.22%","time":"09\/15","volumn":"1.67\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"47.01","rise":"-10.73%","time":"09\/18","volumn":"1.84\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"47.84","rise":"-9.15%","time":"09\/19","volumn":"1.82\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"47.58","rise":"-9.65%","time":"09\/20","volumn":"1.45\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"47.80","rise":"-9.23%","time":"09\/21","volumn":"2.42\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"47.65","rise":"-9.51%","time":"09\/22","volumn":"1.44\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"48.05","rise":"-8.75%","time":"09\/25","volumn":"1.78\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"47.16","rise":"-10.44%","time":"09\/26","volumn":"1.40\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"47.07","rise":"-10.62%","time":"09\/27","volumn":"1.28\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"47.86","rise":"-9.12%","time":"09\/28","volumn":"1.60\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"48.95","rise":"-7.05%","time":"09\/29","volumn":"2.33\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"48.93","rise":"-7.08%","time":"10\/02","volumn":"1.57\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"48.40","rise":"-8.09%","time":"10\/03","volumn":"1.30\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"48.82","rise":"-7.29%","time":"10\/04","volumn":"1.27\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"47.97","rise":"-8.91%","time":"10\/05","volumn":"1.10\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"48.56","rise":"-7.79%","time":"10\/06","volumn":"1.18\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"47.90","rise":"-9.04%","time":"10\/09","volumn":"1.28\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"48.67","rise":"-7.58%","time":"10\/10","volumn":"1.25\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"48.48","rise":"-7.94%","time":"10\/11","volumn":"1.06\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"48.46","rise":"-7.98%","time":"10\/12","volumn":"1.60\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"48.09","rise":"-8.68%","time":"10\/13","volumn":"1.47\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"49.40","rise":"-6.19%","time":"10\/16","volumn":"1.73\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"50.48","rise":"-4.14%","time":"10\/17","volumn":"2.41\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"49.19","rise":"-6.59%","time":"10\/18","volumn":"2.29\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"48.78","rise":"-7.37%","time":"10\/19","volumn":"1.54\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"48.43","rise":"-8.03%","time":"10\/20","volumn":"1.79\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"48.02","rise":"-8.81%","time":"10\/23","volumn":"2.44\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"48.62","rise":"-7.67%","time":"10\/24","volumn":"2.13\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"47.96","rise":"-8.93%","time":"10\/25","volumn":"2.01\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"46.78","rise":"-11.17%","time":"10\/26","volumn":"3.16\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"46.10","rise":"-12.46%","time":"10\/27","volumn":"6.77\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"48.09","rise":"-8.68%","time":"10\/30","volumn":"3.39\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"48.22","rise":"-8.43%","time":"10\/31","volumn":"2.00\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"46.50","rise":"-11.70%","time":"11\/01","volumn":"2.35\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"47.15","rise":"-10.46%","time":"11\/02","volumn":"2.29\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"47.70","rise":"-9.42%","time":"11\/03","volumn":"2.25\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"49.16","rise":"-6.65%","time":"11\/06","volumn":"1.78\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"50.19","rise":"-4.69%","time":"11\/07","volumn":"1.98\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"50.01","rise":"-5.03%","time":"11\/08","volumn":"1.22\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"49.64","rise":"-5.73%","time":"11\/09","volumn":"1.68\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"50.03","rise":"-4.99%","time":"11\/10","volumn":"1.37\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"49.43","rise":"-6.13%","time":"11\/13","volumn":"1.53\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"50.89","rise":"-3.36%","time":"11\/14","volumn":"1.86\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"52.55","rise":"-0.21%","time":"11\/15","volumn":"2.81\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"51.61","rise":"-1.99%","time":"11\/16","volumn":"1.70\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"52.54","rise":"-0.23%","time":"11\/17","volumn":"1.91\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"54.48","rise":"3.46%","time":"11\/20","volumn":"2.05\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"54.55","rise":"3.59%","time":"11\/21","volumn":"1.17\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"55.11","rise":"4.65%","time":"11\/22","volumn":"1.21\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"56.01","rise":"6.36%","time":"11\/24","volumn":"5796.00"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"57.11","rise":"8.45%","time":"11\/27","volumn":"1.77\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"57.50","rise":"9.19%","time":"11\/28","volumn":"2.77\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"58.64","rise":"11.36%","time":"11\/29","volumn":"2.70\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"58.91","rise":"11.87%","time":"11\/30","volumn":"1.99\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"59.15","rise":"12.32%","time":"12\/01","volumn":"2.12\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"59.83","rise":"13.62%","time":"12\/04","volumn":"1.74\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"59.86","rise":"13.67%","time":"12\/05","volumn":"1.59\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"59.31","rise":"12.63%","time":"12\/06","volumn":"1.56\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"59.74","rise":"13.44%","time":"12\/07","volumn":"1.40\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"60.43","rise":"14.76%","time":"12\/08","volumn":"9549.00"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"60.78","rise":"15.42%","time":"12\/11","volumn":"1.41\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"60.66","rise":"15.19%","time":"12\/12","volumn":"1.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"61.51","rise":"16.81%","time":"12\/13","volumn":"1.99\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"62.60","rise":"18.88%","time":"12\/14","volumn":"1.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"61.71","rise":"17.19%","time":"12\/15","volumn":"4.75\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"62.08","rise":"17.89%","time":"12\/18","volumn":"1.34\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"63.75","rise":"21.06%","time":"12\/19","volumn":"1.97\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"63.07","rise":"19.77%","time":"12\/20","volumn":"1.42\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"63.81","rise":"21.17%","time":"12\/21","volumn":"1.13\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"62.17","rise":"18.06%","time":"12\/22","volumn":"2.20\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"62.67","rise":"19.01%","time":"12\/26","volumn":"8293.00"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"62.66","rise":"18.99%","time":"12\/27","volumn":"7113.00"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"62.56","rise":"18.80%","time":"12\/28","volumn":"8901.00"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"62.34","rise":"18.38%","time":"12\/29","volumn":"5462.00"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"62.13","rise":"17.98%","time":"01\/02","volumn":"1.09\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"60.95","rise":"15.74%","time":"01\/03","volumn":"1.29\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"60.33","rise":"14.57%","time":"01\/04","volumn":"1.16\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"60.40","rise":"14.70%","time":"01\/05","volumn":"1.09\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"62.87","rise":"19.39%","time":"01\/08","volumn":"2.16\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"62.54","rise":"18.76%","time":"01\/09","volumn":"1.10\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"62.96","rise":"19.56%","time":"01\/10","volumn":"8872.00"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"63.62","rise":"20.81%","time":"01\/11","volumn":"8165.00"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"63.20","rise":"20.02%","time":"01\/12","volumn":"9518.00"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"62.87","rise":"19.39%","time":"01\/16","volumn":"1.14\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"63.09","rise":"19.81%","time":"01\/17","volumn":"1.39\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"64.07","rise":"21.67%","time":"01\/18","volumn":"1.33\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"64.82","rise":"23.09%","time":"01\/19","volumn":"9525.00"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"63.54","rise":"20.66%","time":"01\/22","volumn":"1.45\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"62.11","rise":"17.95%","time":"01\/23","volumn":"1.48\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"61.30","rise":"16.41%","time":"01\/24","volumn":"1.36\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"61.90","rise":"17.55%","time":"01\/25","volumn":"1.53\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"62.88","rise":"19.41%","time":"01\/26","volumn":"9733.00"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"63.84","rise":"21.23%","time":"01\/29","volumn":"1.78\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"63.84","rise":"21.23%","time":"01\/30","volumn":"1.36\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"62.44","rise":"18.57%","time":"01\/31","volumn":"1.83\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"63.60","rise":"20.77%","time":"02\/01","volumn":"3.33\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"57.04","rise":"8.32%","time":"02\/02","volumn":"8.33\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"58.17","rise":"10.46%","time":"02\/05","volumn":"4.10\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"57.73","rise":"9.63%","time":"02\/06","volumn":"3.16\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"57.05","rise":"8.34%","time":"02\/07","volumn":"2.19\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"57.97","rise":"10.08%","time":"02\/08","volumn":"2.07\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"58.91","rise":"11.87%","time":"02\/09","volumn":"1.38\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"59.34","rise":"12.69%","time":"02\/12","volumn":"1.68\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"59.06","rise":"12.15%","time":"02\/13","volumn":"1.80\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"59.63","rise":"13.24%","time":"02\/14","volumn":"1.93\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"60.33","rise":"14.57%","time":"02\/15","volumn":"1.60\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"59.66","rise":"13.29%","time":"02\/16","volumn":"1.17\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"58.13","rise":"10.39%","time":"02\/20","volumn":"1.70\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"58.77","rise":"11.60%","time":"02\/21","volumn":"1.18\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"59.38","rise":"12.76%","time":"02\/22","volumn":"1.15\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"60.20","rise":"14.32%","time":"02\/23","volumn":"9887.00"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"60.50","rise":"14.89%","time":"02\/26","volumn":"9928.00"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"60.90","rise":"15.65%","time":"02\/27","volumn":"1.48\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"61.72","rise":"17.20%","time":"02\/28","volumn":"1.26\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"61.81","rise":"17.38%","time":"02\/29","volumn":"1.78\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"62.33","rise":"18.36%","time":"03\/01","volumn":"1.35\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"60.44","rise":"14.77%","time":"03\/04","volumn":"2.19\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"60.64","rise":"15.15%","time":"03\/05","volumn":"1.50\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"60.81","rise":"15.48%","time":"03\/06","volumn":"1.33\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"61.14","rise":"16.10%","time":"03\/07","volumn":"1.42\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"60.05","rise":"14.03%","time":"03\/08","volumn":"2.12\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"60.26","rise":"14.43%","time":"03\/11","volumn":"1.70\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"61.25","rise":"16.31%","time":"03\/12","volumn":"1.45\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"62.20","rise":"18.12%","time":"03\/13","volumn":"1.45\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"61.42","rise":"16.64%","time":"03\/14","volumn":"9060.00"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"60.91","rise":"15.67%","time":"03\/15","volumn":"2.91\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"60.18","rise":"14.28%","time":"03\/18","volumn":"1.22\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"60.54","rise":"14.96%","time":"03\/19","volumn":"1.01\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"61.01","rise":"15.86%","time":"03\/20","volumn":"1.22\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"61.54","rise":"16.86%","time":"03\/21","volumn":"8397.00"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"60.83","rise":"15.51%","time":"03\/22","volumn":"1.19\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"59.99","rise":"13.92%","time":"03\/25","volumn":"1.12\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"60.01","rise":"13.96%","time":"03\/26","volumn":"1.25\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"60.86","rise":"15.57%","time":"03\/27","volumn":"7701.00"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"61.26","rise":"16.33%","time":"03\/28","volumn":"7593.00"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"61.32","rise":"16.45%","time":"04\/01","volumn":"1.20\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"58.87","rise":"11.79%","time":"04\/02","volumn":"2.08\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"58.53","rise":"11.15%","time":"04\/03","volumn":"1.34\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"58.08","rise":"10.29%","time":"04\/04","volumn":"1.12\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"58.00","rise":"10.14%","time":"04\/05","volumn":"1.06\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"58.25","rise":"10.62%","time":"04\/08","volumn":"1.34\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"58.15","rise":"10.43%","time":"04\/09","volumn":"9668.00"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"57.20","rise":"8.62%","time":"04\/10","volumn":"1.77\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"57.12","rise":"8.47%","time":"04\/11","volumn":"9889.00"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"56.17","rise":"6.67%","time":"04\/12","volumn":"1.18\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"56.48","rise":"7.25%","time":"04\/15","volumn":"1.84\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"57.39","rise":"8.98%","time":"04\/16","volumn":"2.45\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"56.52","rise":"7.33%","time":"04\/17","volumn":"1.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"56.86","rise":"7.98%","time":"04\/18","volumn":"1.20\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"56.41","rise":"7.12%","time":"04\/19","volumn":"4.96\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"58.01","rise":"10.16%","time":"04\/22","volumn":"2.04\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"59.64","rise":"13.25%","time":"04\/23","volumn":"1.86\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"59.15","rise":"12.32%","time":"04\/24","volumn":"2.15\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"58.82","rise":"11.70%","time":"04\/25","volumn":"2.58\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"65.41","rise":"24.21%","time":"04\/26","volumn":"7.73\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"66.19","rise":"25.69%","time":"04\/29","volumn":"2.59\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"66.05","rise":"25.43%","time":"04\/30","volumn":"2.08\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"65.46","rise":"24.31%","time":"05\/01","volumn":"1.38\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"66.07","rise":"25.47%","time":"05\/02","volumn":"1.16\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"67.10","rise":"27.42%","time":"05\/03","volumn":"1.71\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"66.79","rise":"26.83%","time":"05\/06","volumn":"1.67\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"66.40","rise":"26.09%","time":"05\/07","volumn":"1.96\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"66.98","rise":"27.19%","time":"05\/08","volumn":"1.56\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"68.07","rise":"29.26%","time":"05\/09","volumn":"1.21\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"67.78","rise":"28.71%","time":"05\/10","volumn":"9738.00"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"68.24","rise":"29.59%","time":"05\/13","volumn":"1.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"69.00","rise":"31.03%","time":"05\/14","volumn":"1.21\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"69.37","rise":"31.73%","time":"05\/15","volumn":"1.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"68.25","rise":"29.61%","time":"05\/16","volumn":"9860.00"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"68.42","rise":"29.93%","time":"05\/17","volumn":"8075.00"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"68.24","rise":"29.59%","time":"05\/20","volumn":"1.22\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"68.39","rise":"29.87%","time":"05\/21","volumn":"1.02\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"67.85","rise":"28.85%","time":"05\/22","volumn":"1.06\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"67.38","rise":"27.95%","time":"05\/23","volumn":"1.02\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"68.29","rise":"29.68%","time":"05\/24","volumn":"1.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"70.46","rise":"33.80%","time":"05\/28","volumn":"1.93\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"69.80","rise":"32.55%","time":"05\/29","volumn":"1.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"70.42","rise":"33.73%","time":"05\/30","volumn":"1.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"71.42","rise":"35.62%","time":"05\/31","volumn":"2.18\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"70.45","rise":"33.78%","time":"06\/03","volumn":"1.55\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"69.59","rise":"32.15%","time":"06\/04","volumn":"1.46\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"70.80","rise":"34.45%","time":"06\/05","volumn":"2.31\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"71.05","rise":"34.92%","time":"06\/06","volumn":"1.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"72.87","rise":"38.38%","time":"06\/07","volumn":"2.85\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"73.92","rise":"40.37%","time":"06\/10","volumn":"1.86\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"73.85","rise":"40.24%","time":"06\/11","volumn":"1.21\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"74.50","rise":"41.47%","time":"06\/12","volumn":"1.89\u4e07"}],"points":"240"}}
为你推荐
首页 斯凯奇(SKECHERS)
斯凯奇(SKECHERS)源自南加州的俚语,意思是“坐不住的年轻人”,它代表着追求时尚、个性张扬的年轻族群。公司致力于设计、研发及营销各类SKECHERS系列男、女鞋、...
斯凯奇官方旗舰店 京东
- 斯凯奇官方旗舰店,提供斯凯奇官方旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾斯凯奇官方旗舰店 全部分类 多品类齐全,轻松购物 快多仓直...
- 意见反馈
- 页面反馈