科大讯飞_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐科大讯飞官网首页科大讯飞语音转文字科大讯飞ai写作科大讯飞学习机科大讯飞股吧科大讯飞语音翻译app 科大讯飞官方网站科大讯飞官网科大讯飞官网官网科大讯飞ai官网

金融产品有风险，投资需谨慎。

科大讯飞[002230]

-0.08（-0.19%）

2024-06-04 15:00:00已收盘（北京时间）

今开
42.25
最高
42.44
市盈率

昨收
42.24
最低
41.58
总市值
976.16亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["42.40","42.20","42.00","41.79","41.59"]},"cyrate":{"o":["0.38%","-0.10%","-0.58%","-1.06%","-1.54%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.25","rise":"0.02%","volumn":"861.00","time":"09:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.40","rise":"0.38%","volumn":"5648.00","time":"09:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.10","rise":"-0.33%","volumn":"8177.00","time":"09:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.15","rise":"-0.21%","volumn":"1.03\u4e07","time":"09:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.16","rise":"-0.19%","volumn":"1.20\u4e07","time":"09:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.18","rise":"-0.14%","volumn":"1.34\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.18","rise":"-0.14%","volumn":"1.54\u4e07","time":"09:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.12","rise":"-0.28%","volumn":"1.68\u4e07","time":"09:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.96","rise":"-0.66%","volumn":"1.92\u4e07","time":"09:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.88","rise":"-0.85%","volumn":"2.26\u4e07","time":"09:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.88","rise":"-0.85%","volumn":"2.51\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.77","rise":"-1.11%","volumn":"2.89\u4e07","time":"09:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.81","rise":"-1.02%","volumn":"3.07\u4e07","time":"09:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.86","rise":"-0.90%","volumn":"3.18\u4e07","time":"09:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.83","rise":"-0.97%","volumn":"3.36\u4e07","time":"09:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.91","rise":"-0.78%","volumn":"3.55\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.79","rise":"-1.07%","volumn":"3.72\u4e07","time":"09:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.94","rise":"-0.71%","volumn":"3.81\u4e07","time":"09:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.97","rise":"-0.64%","volumn":"3.88\u4e07","time":"09:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.95","rise":"-0.69%","volumn":"3.95\u4e07","time":"09:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.00","rise":"-0.57%","volumn":"4.08\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.97","rise":"-0.64%","volumn":"4.14\u4e07","time":"09:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.98","rise":"-0.62%","volumn":"4.23\u4e07","time":"09:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.95","rise":"-0.69%","volumn":"4.28\u4e07","time":"09:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.97","rise":"-0.64%","volumn":"4.32\u4e07","time":"09:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.98","rise":"-0.62%","volumn":"4.38\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.01","rise":"-0.54%","volumn":"4.51\u4e07","time":"09:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.06","rise":"-0.43%","volumn":"4.58\u4e07","time":"09:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.99","rise":"-0.59%","volumn":"4.66\u4e07","time":"09:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.01","rise":"-0.54%","volumn":"4.72\u4e07","time":"09:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.02","rise":"-0.52%","volumn":"4.76\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.91","rise":"-0.78%","volumn":"4.96\u4e07","time":"10:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.96","rise":"-0.66%","volumn":"5.02\u4e07","time":"10:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.01","rise":"-0.54%","volumn":"5.06\u4e07","time":"10:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.95","rise":"-0.69%","volumn":"5.14\u4e07","time":"10:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.94","rise":"-0.71%","volumn":"5.19\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.88","rise":"-0.85%","volumn":"5.31\u4e07","time":"10:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.85","rise":"-0.92%","volumn":"5.41\u4e07","time":"10:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.86","rise":"-0.90%","volumn":"5.45\u4e07","time":"10:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.89","rise":"-0.83%","volumn":"5.50\u4e07","time":"10:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.82","rise":"-0.99%","volumn":"5.63\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.81","rise":"-1.02%","volumn":"5.77\u4e07","time":"10:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.79","rise":"-1.07%","volumn":"5.83\u4e07","time":"10:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.81","rise":"-1.02%","volumn":"5.87\u4e07","time":"10:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.80","rise":"-1.04%","volumn":"5.99\u4e07","time":"10:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.80","rise":"-1.04%","volumn":"6.04\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.75","rise":"-1.16%","volumn":"6.24\u4e07","time":"10:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.75","rise":"-1.16%","volumn":"6.33\u4e07","time":"10:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.73","rise":"-1.21%","volumn":"6.43\u4e07","time":"10:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.72","rise":"-1.23%","volumn":"6.53\u4e07","time":"10:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.67","rise":"-1.35%","volumn":"6.80\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.65","rise":"-1.40%","volumn":"6.97\u4e07","time":"10:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.63","rise":"-1.44%","volumn":"7.07\u4e07","time":"10:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.59","rise":"-1.54%","volumn":"7.28\u4e07","time":"10:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.61","rise":"-1.49%","volumn":"7.49\u4e07","time":"10:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.68","rise":"-1.33%","volumn":"7.63\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.72","rise":"-1.23%","volumn":"7.75\u4e07","time":"10:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.68","rise":"-1.33%","volumn":"7.79\u4e07","time":"10:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.66","rise":"-1.37%","volumn":"7.82\u4e07","time":"10:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.67","rise":"-1.35%","volumn":"7.88\u4e07","time":"10:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.64","rise":"-1.42%","volumn":"7.96\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.61","rise":"-1.49%","volumn":"8.02\u4e07","time":"10:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.59","rise":"-1.54%","volumn":"8.12\u4e07","time":"10:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.61","rise":"-1.49%","volumn":"8.19\u4e07","time":"10:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.64","rise":"-1.42%","volumn":"8.27\u4e07","time":"10:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.71","rise":"-1.25%","volumn":"8.34\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.71","rise":"-1.25%","volumn":"8.39\u4e07","time":"10:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.70","rise":"-1.28%","volumn":"8.41\u4e07","time":"10:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.69","rise":"-1.30%","volumn":"8.45\u4e07","time":"10:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.66","rise":"-1.37%","volumn":"8.48\u4e07","time":"10:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.71","rise":"-1.25%","volumn":"8.57\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.74","rise":"-1.18%","volumn":"8.61\u4e07","time":"10:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.75","rise":"-1.16%","volumn":"8.64\u4e07","time":"10:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.73","rise":"-1.21%","volumn":"8.67\u4e07","time":"10:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.70","rise":"-1.28%","volumn":"8.70\u4e07","time":"10:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.72","rise":"-1.23%","volumn":"8.73\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.76","rise":"-1.14%","volumn":"8.77\u4e07","time":"10:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.74","rise":"-1.18%","volumn":"8.80\u4e07","time":"10:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.73","rise":"-1.21%","volumn":"8.82\u4e07","time":"10:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.71","rise":"-1.25%","volumn":"8.90\u4e07","time":"10:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.70","rise":"-1.28%","volumn":"8.97\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.69","rise":"-1.30%","volumn":"9.03\u4e07","time":"10:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.70","rise":"-1.28%","volumn":"9.07\u4e07","time":"10:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.66","rise":"-1.37%","volumn":"9.13\u4e07","time":"10:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.73","rise":"-1.21%","volumn":"9.17\u4e07","time":"10:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.82","rise":"-0.99%","volumn":"9.22\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.79","rise":"-1.07%","volumn":"9.25\u4e07","time":"10:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.75","rise":"-1.16%","volumn":"9.26\u4e07","time":"10:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.77","rise":"-1.11%","volumn":"9.29\u4e07","time":"10:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.81","rise":"-1.02%","volumn":"9.38\u4e07","time":"10:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.84","rise":"-0.95%","volumn":"9.43\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.84","rise":"-0.95%","volumn":"9.49\u4e07","time":"11:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.83","rise":"-0.97%","volumn":"9.52\u4e07","time":"11:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.86","rise":"-0.90%","volumn":"9.53\u4e07","time":"11:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.85","rise":"-0.92%","volumn":"9.58\u4e07","time":"11:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.84","rise":"-0.95%","volumn":"9.61\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.80","rise":"-1.04%","volumn":"9.63\u4e07","time":"11:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.90","rise":"-0.80%","volumn":"9.72\u4e07","time":"11:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.89","rise":"-0.83%","volumn":"9.75\u4e07","time":"11:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.95","rise":"-0.69%","volumn":"9.82\u4e07","time":"11:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.97","rise":"-0.64%","volumn":"9.86\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.96","rise":"-0.66%","volumn":"9.88\u4e07","time":"11:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.04","rise":"-0.47%","volumn":"10.08\u4e07","time":"11:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.94","rise":"-0.71%","volumn":"10.12\u4e07","time":"11:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.92","rise":"-0.76%","volumn":"10.15\u4e07","time":"11:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.94","rise":"-0.71%","volumn":"10.17\u4e07","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.98","rise":"-0.62%","volumn":"10.20\u4e07","time":"11:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.93","rise":"-0.73%","volumn":"10.23\u4e07","time":"11:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.93","rise":"-0.73%","volumn":"10.25\u4e07","time":"11:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.91","rise":"-0.78%","volumn":"10.29\u4e07","time":"11:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.88","rise":"-0.85%","volumn":"10.32\u4e07","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.87","rise":"-0.88%","volumn":"10.40\u4e07","time":"11:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.91","rise":"-0.78%","volumn":"10.43\u4e07","time":"11:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.90","rise":"-0.80%","volumn":"10.45\u4e07","time":"11:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.89","rise":"-0.83%","volumn":"10.48\u4e07","time":"11:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.87","rise":"-0.88%","volumn":"10.50\u4e07","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.89","rise":"-0.83%","volumn":"10.51\u4e07","time":"11:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.88","rise":"-0.85%","volumn":"10.54\u4e07","time":"11:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.90","rise":"-0.80%","volumn":"10.55\u4e07","time":"11:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.86","rise":"-0.90%","volumn":"10.57\u4e07","time":"11:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.84","rise":"-0.95%","volumn":"10.62\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.87","rise":"-0.88%","volumn":"10.69\u4e07","time":"13:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.89","rise":"-0.83%","volumn":"10.70\u4e07","time":"13:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.86","rise":"-0.90%","volumn":"10.74\u4e07","time":"13:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.88","rise":"-0.85%","volumn":"10.77\u4e07","time":"13:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.88","rise":"-0.85%","volumn":"10.79\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.88","rise":"-0.85%","volumn":"10.82\u4e07","time":"13:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.84","rise":"-0.95%","volumn":"10.84\u4e07","time":"13:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.80","rise":"-1.04%","volumn":"10.88\u4e07","time":"13:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.81","rise":"-1.02%","volumn":"10.91\u4e07","time":"13:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.80","rise":"-1.04%","volumn":"10.96\u4e07","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.76","rise":"-1.14%","volumn":"10.98\u4e07","time":"13:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.78","rise":"-1.09%","volumn":"11.02\u4e07","time":"13:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.78","rise":"-1.09%","volumn":"11.04\u4e07","time":"13:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.78","rise":"-1.09%","volumn":"11.06\u4e07","time":"13:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.79","rise":"-1.07%","volumn":"11.07\u4e07","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.77","rise":"-1.11%","volumn":"11.10\u4e07","time":"13:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.76","rise":"-1.14%","volumn":"11.12\u4e07","time":"13:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.76","rise":"-1.14%","volumn":"11.15\u4e07","time":"13:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.77","rise":"-1.11%","volumn":"11.17\u4e07","time":"13:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.77","rise":"-1.11%","volumn":"11.21\u4e07","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.76","rise":"-1.14%","volumn":"11.27\u4e07","time":"13:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.74","rise":"-1.18%","volumn":"11.30\u4e07","time":"13:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.73","rise":"-1.21%","volumn":"11.31\u4e07","time":"13:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.73","rise":"-1.21%","volumn":"11.33\u4e07","time":"13:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.68","rise":"-1.33%","volumn":"11.40\u4e07","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.67","rise":"-1.35%","volumn":"11.43\u4e07","time":"13:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.72","rise":"-1.23%","volumn":"11.53\u4e07","time":"13:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.74","rise":"-1.18%","volumn":"11.55\u4e07","time":"13:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.75","rise":"-1.16%","volumn":"11.58\u4e07","time":"13:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.75","rise":"-1.16%","volumn":"11.62\u4e07","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.73","rise":"-1.21%","volumn":"11.65\u4e07","time":"13:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.74","rise":"-1.18%","volumn":"11.67\u4e07","time":"13:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.74","rise":"-1.18%","volumn":"11.78\u4e07","time":"13:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.69","rise":"-1.30%","volumn":"11.81\u4e07","time":"13:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.68","rise":"-1.33%","volumn":"11.83\u4e07","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.69","rise":"-1.30%","volumn":"11.85\u4e07","time":"13:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.68","rise":"-1.33%","volumn":"11.89\u4e07","time":"13:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.67","rise":"-1.35%","volumn":"11.91\u4e07","time":"13:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.68","rise":"-1.33%","volumn":"11.95\u4e07","time":"13:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.68","rise":"-1.33%","volumn":"11.97\u4e07","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.72","rise":"-1.23%","volumn":"12.04\u4e07","time":"13:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.75","rise":"-1.16%","volumn":"12.10\u4e07","time":"13:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.77","rise":"-1.11%","volumn":"12.12\u4e07","time":"13:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.74","rise":"-1.18%","volumn":"12.13\u4e07","time":"13:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.70","rise":"-1.28%","volumn":"12.15\u4e07","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.69","rise":"-1.30%","volumn":"12.21\u4e07","time":"13:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.72","rise":"-1.23%","volumn":"12.24\u4e07","time":"13:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.72","rise":"-1.23%","volumn":"12.25\u4e07","time":"13:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.76","rise":"-1.14%","volumn":"12.30\u4e07","time":"13:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.77","rise":"-1.11%","volumn":"12.34\u4e07","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.76","rise":"-1.14%","volumn":"12.36\u4e07","time":"13:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.77","rise":"-1.11%","volumn":"12.37\u4e07","time":"13:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.77","rise":"-1.11%","volumn":"12.38\u4e07","time":"13:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.76","rise":"-1.14%","volumn":"12.40\u4e07","time":"13:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.75","rise":"-1.16%","volumn":"12.43\u4e07","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.75","rise":"-1.16%","volumn":"12.44\u4e07","time":"13:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.78","rise":"-1.09%","volumn":"12.53\u4e07","time":"13:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.78","rise":"-1.09%","volumn":"12.57\u4e07","time":"13:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.80","rise":"-1.04%","volumn":"12.61\u4e07","time":"13:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.80","rise":"-1.04%","volumn":"12.64\u4e07","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.70","rise":"-1.28%","volumn":"12.83\u4e07","time":"14:01"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.71","rise":"-1.25%","volumn":"13.08\u4e07","time":"14:02"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.75","rise":"-1.16%","volumn":"13.10\u4e07","time":"14:03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.80","rise":"-1.04%","volumn":"13.11\u4e07","time":"14:04"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.81","rise":"-1.02%","volumn":"13.13\u4e07","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.78","rise":"-1.09%","volumn":"13.16\u4e07","time":"14:06"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.77","rise":"-1.11%","volumn":"13.17\u4e07","time":"14:07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.77","rise":"-1.11%","volumn":"13.20\u4e07","time":"14:08"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.75","rise":"-1.16%","volumn":"13.24\u4e07","time":"14:09"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.77","rise":"-1.11%","volumn":"13.28\u4e07","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.81","rise":"-1.02%","volumn":"13.31\u4e07","time":"14:11"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.80","rise":"-1.04%","volumn":"13.33\u4e07","time":"14:12"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.81","rise":"-1.02%","volumn":"13.35\u4e07","time":"14:13"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.86","rise":"-0.90%","volumn":"13.40\u4e07","time":"14:14"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.89","rise":"-0.83%","volumn":"13.45\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.88","rise":"-0.85%","volumn":"13.47\u4e07","time":"14:16"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.89","rise":"-0.83%","volumn":"13.52\u4e07","time":"14:17"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.84","rise":"-0.95%","volumn":"13.54\u4e07","time":"14:18"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.86","rise":"-0.90%","volumn":"13.55\u4e07","time":"14:19"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.81","rise":"-1.02%","volumn":"13.59\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.84","rise":"-0.95%","volumn":"13.62\u4e07","time":"14:21"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.87","rise":"-0.88%","volumn":"13.67\u4e07","time":"14:22"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.90","rise":"-0.80%","volumn":"13.71\u4e07","time":"14:23"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.86","rise":"-0.90%","volumn":"13.79\u4e07","time":"14:24"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.92","rise":"-0.76%","volumn":"13.81\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.92","rise":"-0.76%","volumn":"13.84\u4e07","time":"14:26"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.92","rise":"-0.76%","volumn":"13.88\u4e07","time":"14:27"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.88","rise":"-0.85%","volumn":"13.93\u4e07","time":"14:28"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.90","rise":"-0.80%","volumn":"13.96\u4e07","time":"14:29"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.91","rise":"-0.78%","volumn":"14.00\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.89","rise":"-0.83%","volumn":"14.07\u4e07","time":"14:31"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"41.97","rise":"-0.64%","volumn":"14.21\u4e07","time":"14:32"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.00","rise":"-0.57%","volumn":"14.27\u4e07","time":"14:33"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.01","rise":"-0.54%","volumn":"14.35\u4e07","time":"14:34"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.04","rise":"-0.47%","volumn":"14.42\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.06","rise":"-0.43%","volumn":"14.51\u4e07","time":"14:36"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.06","rise":"-0.43%","volumn":"14.57\u4e07","time":"14:37"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.07","rise":"-0.40%","volumn":"14.65\u4e07","time":"14:38"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.07","rise":"-0.40%","volumn":"14.71\u4e07","time":"14:39"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.16","rise":"-0.19%","volumn":"14.86\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.15","rise":"-0.21%","volumn":"15.00\u4e07","time":"14:41"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.19","rise":"-0.12%","volumn":"15.12\u4e07","time":"14:42"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.16","rise":"-0.19%","volumn":"15.22\u4e07","time":"14:43"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.16","rise":"-0.19%","volumn":"15.31\u4e07","time":"14:44"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.16","rise":"-0.19%","volumn":"15.39\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.16","rise":"-0.19%","volumn":"15.58\u4e07","time":"14:46"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.19","rise":"-0.12%","volumn":"15.77\u4e07","time":"14:47"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.24","rise":"0.00%","volumn":"15.99\u4e07","time":"14:48"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.23","rise":"-0.02%","volumn":"16.11\u4e07","time":"14:49"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.20","rise":"-0.09%","volumn":"16.16\u4e07","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.19","rise":"-0.12%","volumn":"16.25\u4e07","time":"14:51"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.21","rise":"-0.07%","volumn":"16.36\u4e07","time":"14:52"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.18","rise":"-0.14%","volumn":"16.44\u4e07","time":"14:53"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.18","rise":"-0.14%","volumn":"16.51\u4e07","time":"14:54"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.16","rise":"-0.19%","volumn":"16.63\u4e07","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.12","rise":"-0.28%","volumn":"16.83\u4e07","time":"14:56"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.16","rise":"-0.19%","volumn":"17.06\u4e07","time":"14:57"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.16","rise":"-0.19%","volumn":"17.07\u4e07","time":"14:58"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.16","rise":"-0.19%","volumn":"17.07\u4e07","time":"14:59"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"42.16","rise":"-0.19%","volumn":"17.30\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/03"]},"cy":{"o":["42.60","42.20","41.80","41.39","40.99"]},"cyrate":{"o":["2.26%","1.29%","0.32%","-0.64%","-1.61%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.66","rise":"0","volumn":"1.66\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.52","rise":"-0.34%","volumn":"9125.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.44","rise":"-0.53%","volumn":"1.04\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.56","rise":"-0.24%","volumn":"7936.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.67","rise":"0.02%","volumn":"5916.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.71","rise":"0.12%","volumn":"6046.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.75","rise":"0.22%","volumn":"4785.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.78","rise":"0.29%","volumn":"5572.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.69","rise":"0.07%","volumn":"3484.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.67","rise":"0.02%","volumn":"2320.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.70","rise":"0.10%","volumn":"1584.00","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.62","rise":"-0.10%","volumn":"3311.00","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.60","rise":"-0.14%","volumn":"1552.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.56","rise":"-0.24%","volumn":"2902.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.51","rise":"-0.36%","volumn":"3071.00","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.49","rise":"-0.41%","volumn":"2792.00","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.43","rise":"-0.55%","volumn":"3099.00","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.42","rise":"-0.58%","volumn":"4213.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.46","rise":"-0.48%","volumn":"2165.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.42","rise":"-0.58%","volumn":"2783.00","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.43","rise":"-0.55%","volumn":"1870.00","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.43","rise":"-0.55%","volumn":"1845.00","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.36","rise":"-0.72%","volumn":"1.11\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.35","rise":"-0.74%","volumn":"2432.00","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.38","rise":"-0.67%","volumn":"2792.00","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.34","rise":"-0.77%","volumn":"2671.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.34","rise":"-0.77%","volumn":"2792.00","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.33","rise":"-0.79%","volumn":"3893.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.33","rise":"-0.79%","volumn":"1740.00","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.33","rise":"-0.79%","volumn":"1907.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.28","rise":"-0.91%","volumn":"4859.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.26","rise":"-0.96%","volumn":"5783.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.16","rise":"-1.20%","volumn":"1.15\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.23","rise":"-1.03%","volumn":"4831.00","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.22","rise":"-1.06%","volumn":"2195.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.16","rise":"-1.20%","volumn":"2608.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.08","rise":"-1.39%","volumn":"7140.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.14","rise":"-1.25%","volumn":"4813.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.11","rise":"-1.32%","volumn":"2447.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.11","rise":"-1.32%","volumn":"2881.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.11","rise":"-1.32%","volumn":"2524.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.16","rise":"-1.20%","volumn":"2758.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.21","rise":"-1.08%","volumn":"2955.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.14","rise":"-1.25%","volumn":"2675.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.17","rise":"-1.18%","volumn":"4790.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.21","rise":"-1.08%","volumn":"4026.00","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.16","rise":"-1.20%","volumn":"6703.00","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.14","rise":"-1.25%","volumn":"5819.00","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.65","rise":"-0.02%","volumn":"1.92\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.80","rise":"0.34%","volumn":"2.54\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.71","rise":"0.12%","volumn":"8243.00","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.51","rise":"-0.36%","volumn":"8438.00","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.52","rise":"-0.34%","volumn":"5026.00","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.52","rise":"-0.34%","volumn":"3385.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.42","rise":"-0.58%","volumn":"5353.00","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.47","rise":"-0.46%","volumn":"2637.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.48","rise":"-0.43%","volumn":"5266.00","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.43","rise":"-0.55%","volumn":"3260.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.43","rise":"-0.55%","volumn":"1967.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.31","rise":"-0.84%","volumn":"5356.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.32","rise":"-0.82%","volumn":"3138.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.21","rise":"-1.08%","volumn":"6396.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.24","rise":"-1.01%","volumn":"3508.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.26","rise":"-0.96%","volumn":"2446.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.28","rise":"-0.91%","volumn":"1792.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.33","rise":"-0.79%","volumn":"1811.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.35","rise":"-0.74%","volumn":"1360.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.32","rise":"-0.82%","volumn":"1632.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.26","rise":"-0.96%","volumn":"1315.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.24","rise":"-1.01%","volumn":"1306.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.29","rise":"-0.89%","volumn":"902.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.39","rise":"-0.65%","volumn":"1091.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.31","rise":"-0.84%","volumn":"1700.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.30","rise":"-0.86%","volumn":"1751.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.29","rise":"-0.89%","volumn":"1639.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.22","rise":"-1.06%","volumn":"1979.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.25","rise":"-0.98%","volumn":"1438.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.19","rise":"-1.13%","volumn":"2771.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.20","rise":"-1.10%","volumn":"2461.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.20","rise":"-1.10%","volumn":"1626.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.18","rise":"-1.15%","volumn":"2950.00","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.19","rise":"-1.13%","volumn":"2590.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.17","rise":"-1.18%","volumn":"1860.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.14","rise":"-1.25%","volumn":"2746.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.14","rise":"-1.25%","volumn":"3683.00","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.12","rise":"-1.30%","volumn":"5190.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.09","rise":"-1.37%","volumn":"3338.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.08","rise":"-1.39%","volumn":"3260.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.14","rise":"-1.25%","volumn":"2670.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.20","rise":"-1.10%","volumn":"3841.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.20","rise":"-1.10%","volumn":"3680.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.15","rise":"-1.22%","volumn":"4078.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.11","rise":"-1.32%","volumn":"3715.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.11","rise":"-1.32%","volumn":"5047.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.13","rise":"-1.27%","volumn":"5227.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.19","rise":"-1.13%","volumn":"5050.00","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"40.99","rise":"-1.61%","volumn":"1.50\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.00","rise":"-1.58%","volumn":"7047.00","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.10","rise":"-1.34%","volumn":"4773.00","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.25","rise":"-0.98%","volumn":"6336.00","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.21","rise":"-1.08%","volumn":"6073.00","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.24","rise":"-1.01%","volumn":"3636.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.22","rise":"-1.06%","volumn":"3104.00","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.25","rise":"-0.98%","volumn":"5258.00","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.10","rise":"-1.34%","volumn":"2378.00","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.21","rise":"-1.08%","volumn":"2145.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.14","rise":"-1.25%","volumn":"2026.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.23","rise":"-1.03%","volumn":"1897.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.40","rise":"-0.62%","volumn":"8641.00","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.41","rise":"-0.60%","volumn":"5819.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.53","rise":"-0.31%","volumn":"9952.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.51","rise":"-0.36%","volumn":"5444.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.53","rise":"-0.31%","volumn":"4180.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.54","rise":"-0.29%","volumn":"4690.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.82","rise":"0.38%","volumn":"1.67\u4e07","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.75","rise":"0.22%","volumn":"8508.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.70","rise":"0.10%","volumn":"2982.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.70","rise":"0.10%","volumn":"4375.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.75","rise":"0.22%","volumn":"2034.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.68","rise":"0.05%","volumn":"1778.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.60","rise":"-0.14%","volumn":"5198.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.51","rise":"-0.36%","volumn":"2461.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.64","rise":"-0.05%","volumn":"4714.00","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.65","rise":"-0.02%","volumn":"3102.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.73","rise":"0.17%","volumn":"3633.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.61","rise":"-0.12%","volumn":"1988.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.72","rise":"0.14%","volumn":"3005.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.76","rise":"0.24%","volumn":"5876.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.15","rise":"1.18%","volumn":"3.20\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.07","rise":"0.98%","volumn":"1.40\u4e07","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.02","rise":"0.86%","volumn":"7287.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.99","rise":"0.79%","volumn":"6849.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.00","rise":"0.82%","volumn":"4392.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.07","rise":"0.98%","volumn":"4664.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.08","rise":"1.01%","volumn":"4986.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.15","rise":"1.18%","volumn":"8021.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.03","rise":"0.89%","volumn":"2977.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.07","rise":"0.98%","volumn":"3000.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"42.01","rise":"0.84%","volumn":"1890.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.98","rise":"0.77%","volumn":"4118.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.92","rise":"0.62%","volumn":"6290.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.95","rise":"0.70%","volumn":"5022.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.97","rise":"0.74%","volumn":"6224.00","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.98","rise":"0.77%","volumn":"6204.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.19","rise":"1.27%","volumn":"1.63\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.26","rise":"1.44%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.26","rise":"1.44%","volumn":"7959.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.50","rise":"2.02%","volumn":"1.74\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.60","rise":"2.26%","volumn":"1.46\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.60","rise":"2.26%","volumn":"1.16\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.41","rise":"1.80%","volumn":"9054.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.37","rise":"1.70%","volumn":"5815.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.33","rise":"1.61%","volumn":"4354.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.32","rise":"1.58%","volumn":"4028.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.22","rise":"1.34%","volumn":"4728.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.22","rise":"1.34%","volumn":"3691.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.19","rise":"1.27%","volumn":"4419.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.21","rise":"1.32%","volumn":"2636.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.12","rise":"1.10%","volumn":"2642.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.17","rise":"1.22%","volumn":"2709.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"1.37%","volumn":"1401.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.19","rise":"1.27%","volumn":"1786.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.20","rise":"1.30%","volumn":"1535.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.38","rise":"1.73%","volumn":"4808.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.28","rise":"1.49%","volumn":"2379.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"1.37%","volumn":"1280.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.29","rise":"1.51%","volumn":"3244.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.30","rise":"1.54%","volumn":"1480.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.38","rise":"1.73%","volumn":"8600.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.39","rise":"1.75%","volumn":"1701.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"1.37%","volumn":"2939.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.27","rise":"1.46%","volumn":"1185.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.33","rise":"1.61%","volumn":"1394.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.26","rise":"1.44%","volumn":"1346.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.30","rise":"1.54%","volumn":"1464.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.28","rise":"1.49%","volumn":"2256.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.35","rise":"1.66%","volumn":"1909.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.32","rise":"1.58%","volumn":"1104.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.43","rise":"1.85%","volumn":"1.02\u4e07","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.40","rise":"1.78%","volumn":"2115.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.37","rise":"1.70%","volumn":"4499.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.35","rise":"1.66%","volumn":"1484.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.28","rise":"1.49%","volumn":"2532.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.28","rise":"1.49%","volumn":"2406.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.23","rise":"1.37%","volumn":"2434.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.26","rise":"1.44%","volumn":"1238.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.25","rise":"1.42%","volumn":"2093.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.26","rise":"1.44%","volumn":"3601.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.24","rise":"1.39%","volumn":"2121.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.24","rise":"1.39%","volumn":"2395.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.21","rise":"1.32%","volumn":"5080.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.20","rise":"1.30%","volumn":"8687.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.18","rise":"1.25%","volumn":"1.22\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.07","rise":"0.98%","volumn":"9289.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.16","rise":"1.20%","volumn":"9318.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.22","rise":"1.34%","volumn":"4326.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.30","rise":"1.54%","volumn":"4733.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.15","rise":"1.18%","volumn":"5347.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.38","rise":"1.73%","volumn":"5695.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.34","rise":"1.63%","volumn":"8191.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.43","rise":"1.85%","volumn":"6525.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.43","rise":"1.85%","volumn":"5296.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.34","rise":"1.63%","volumn":"3630.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.42","rise":"1.82%","volumn":"3790.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.37","rise":"1.70%","volumn":"4249.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.25","rise":"1.42%","volumn":"2516.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.30","rise":"1.54%","volumn":"2085.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.23","rise":"1.37%","volumn":"2408.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.38","rise":"1.73%","volumn":"3230.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.38","rise":"1.73%","volumn":"3125.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.35","rise":"1.66%","volumn":"1348.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.29","rise":"1.51%","volumn":"1143.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.22","rise":"1.34%","volumn":"2713.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.20","rise":"1.30%","volumn":"2328.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.16","rise":"1.20%","volumn":"2017.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.12","rise":"1.10%","volumn":"1991.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.05","rise":"0.94%","volumn":"4585.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.10","rise":"1.06%","volumn":"1551.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.07","rise":"0.98%","volumn":"1595.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.09","rise":"1.03%","volumn":"1713.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.12","rise":"1.10%","volumn":"1789.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.12","rise":"1.10%","volumn":"798.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.21","rise":"1.32%","volumn":"3083.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.11","rise":"1.08%","volumn":"1877.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.07","rise":"0.98%","volumn":"2050.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.06","rise":"0.96%","volumn":"3120.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.07","rise":"0.98%","volumn":"1648.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.01","rise":"0.84%","volumn":"3884.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.01","rise":"0.84%","volumn":"1823.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.02","rise":"0.86%","volumn":"1236.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.99","rise":"0.79%","volumn":"2198.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.97","rise":"0.74%","volumn":"2679.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.93","rise":"0.65%","volumn":"2693.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.00","rise":"0.82%","volumn":"2265.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"41.99","rise":"0.79%","volumn":"2771.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.08","rise":"1.01%","volumn":"2388.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.14","rise":"1.15%","volumn":"2028.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.16","rise":"1.20%","volumn":"3777.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.18","rise":"1.25%","volumn":"3578.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.24","rise":"1.39%","volumn":"5021.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/07","2024\/06\/03"]},"cy":{"o":["45.60","44.48","43.37","42.26","41.14"]},"cyrate":{"o":["-2.04%","-3.97%","-5.91%","-7.85%","-9.78%"]},"p":[{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.60","rise":"0","volumn":"34.96\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.34","rise":"-2.76%","volumn":"25.14\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"44.67","rise":"-2.04%","volumn":"21.16\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.75","rise":"-4.06%","volumn":"27.79\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"44.10","rise":"-3.29%","volumn":"26.62\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.53","rise":"-4.54%","volumn":"32.07\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.00","rise":"-5.70%","volumn":"17.73\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.84","rise":"-6.05%","volumn":"27.34\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.19","rise":"-5.29%","volumn":"20.76\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.60","rise":"-4.39%","volumn":"26.93\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-4.85%","volumn":"16.68\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.87","rise":"-3.79%","volumn":"26.68\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.65","rise":"-6.47%","volumn":"31.32\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.80","rise":"-8.33%","volumn":"23.74\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.16","rise":"-7.54%","volumn":"19.09\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.14","rise":"-9.78%","volumn":"21.41\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.19","rise":"-9.67%","volumn":"19.45\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.98","rise":"-7.94%","volumn":"28.26\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.20","rise":"-7.46%","volumn":"21.90\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.24","rise":"-7.37%","volumn":"16.77\u4e07","time":"06\/03"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/06","2024\/06\/03"]},"cy":{"o":["80.70","70.10","59.49","48.89","38.28"]},"cyrate":{"o":["27.09%","10.39%","-6.32%","-23.02%","-39.72%"]},"p":[{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"63.50","rise":"0","volumn":"92.04\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"64.84","rise":"2.11%","volumn":"72.58\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"64.11","rise":"0.96%","volumn":"54.49\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"66.25","rise":"4.33%","volumn":"116.60\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"68.40","rise":"7.72%","volumn":"132.58\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"74.75","rise":"17.72%","volumn":"158.40\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"75.03","rise":"18.16%","volumn":"103.28\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"72.78","rise":"14.61%","volumn":"91.86\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"74.21","rise":"16.87%","volumn":"86.91\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"75.50","rise":"18.90%","volumn":"96.90\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"80.70","rise":"27.09%","volumn":"129.54\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"77.50","rise":"22.05%","volumn":"94.84\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"72.38","rise":"13.98%","volumn":"103.79\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"72.33","rise":"13.91%","volumn":"64.80\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"69.25","rise":"9.06%","volumn":"96.28\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"68.95","rise":"8.58%","volumn":"77.32\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"67.86","rise":"6.87%","volumn":"86.21\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"65.98","rise":"3.91%","volumn":"101.40\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"66.44","rise":"4.63%","volumn":"66.07\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"64.68","rise":"1.86%","volumn":"56.39\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"67.14","rise":"5.73%","volumn":"103.62\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"68.61","rise":"8.05%","volumn":"108.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"65.89","rise":"3.76%","volumn":"73.59\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"69.17","rise":"8.93%","volumn":"98.93\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"68.15","rise":"7.32%","volumn":"81.47\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"68.34","rise":"7.62%","volumn":"112.75\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"70.19","rise":"10.53%","volumn":"100.30\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"70.00","rise":"10.23%","volumn":"53.60\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"67.13","rise":"5.72%","volumn":"61.37\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"67.76","rise":"6.71%","volumn":"55.91\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"64.05","rise":"0.86%","volumn":"78.24\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"64.58","rise":"1.70%","volumn":"43.95\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"63.41","rise":"-0.14%","volumn":"58.15\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"64.31","rise":"1.27%","volumn":"52.61\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"62.72","rise":"-1.23%","volumn":"51.96\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"62.35","rise":"-1.81%","volumn":"31.16\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"62.43","rise":"-1.69%","volumn":"35.96\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"62.88","rise":"-0.98%","volumn":"45.40\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"60.85","rise":"-4.17%","volumn":"90.88\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"61.82","rise":"-2.65%","volumn":"42.09\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"62.14","rise":"-2.14%","volumn":"28.04\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"63.32","rise":"-0.28%","volumn":"44.85\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"63.80","rise":"0.47%","volumn":"47.07\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"63.57","rise":"0.11%","volumn":"26.14\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"63.95","rise":"0.71%","volumn":"45.19\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"63.19","rise":"-0.49%","volumn":"33.42\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"62.00","rise":"-2.36%","volumn":"27.69\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"63.98","rise":"0.75%","volumn":"50.84\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"64.00","rise":"0.79%","volumn":"60.98\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"58.48","rise":"-7.91%","volumn":"103.30\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"58.83","rise":"-7.36%","volumn":"59.28\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"56.68","rise":"-10.74%","volumn":"49.64\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"55.90","rise":"-11.97%","volumn":"40.84\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"57.30","rise":"-9.76%","volumn":"46.68\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"54.17","rise":"-14.69%","volumn":"55.49\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"53.30","rise":"-16.06%","volumn":"50.33\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"51.37","rise":"-19.10%","volumn":"57.30\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"51.32","rise":"-19.18%","volumn":"77.32\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"52.06","rise":"-18.02%","volumn":"78.41\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"55.46","rise":"-12.66%","volumn":"102.94\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"54.83","rise":"-13.65%","volumn":"56.87\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"54.37","rise":"-14.38%","volumn":"34.78\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"53.25","rise":"-16.14%","volumn":"60.35\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"52.36","rise":"-17.54%","volumn":"57.52\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"51.80","rise":"-18.43%","volumn":"39.97\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"50.71","rise":"-20.14%","volumn":"31.14\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"49.47","rise":"-22.10%","volumn":"41.86\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"51.00","rise":"-19.69%","volumn":"81.69\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"50.81","rise":"-19.99%","volumn":"36.62\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"49.31","rise":"-22.35%","volumn":"44.00\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"49.08","rise":"-22.71%","volumn":"26.88\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"48.02","rise":"-24.38%","volumn":"37.30\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"48.38","rise":"-23.81%","volumn":"42.56\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"46.75","rise":"-26.38%","volumn":"63.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"46.50","rise":"-26.77%","volumn":"29.70\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"46.60","rise":"-26.62%","volumn":"38.53\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"49.45","rise":"-22.13%","volumn":"91.56\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"48.89","rise":"-23.01%","volumn":"51.39\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"51.10","rise":"-19.53%","volumn":"77.98\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"50.93","rise":"-19.80%","volumn":"40.27\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"50.66","rise":"-20.22%","volumn":"37.95\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"51.23","rise":"-19.32%","volumn":"41.89\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"51.65","rise":"-18.66%","volumn":"72.45\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"55.48","rise":"-12.63%","volumn":"145.21\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"54.28","rise":"-14.52%","volumn":"85.42\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"53.34","rise":"-16.00%","volumn":"53.35\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"53.00","rise":"-16.54%","volumn":"48.80\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"52.38","rise":"-17.51%","volumn":"40.35\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"53.47","rise":"-15.80%","volumn":"69.60\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"53.80","rise":"-15.28%","volumn":"71.63\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"51.08","rise":"-19.56%","volumn":"75.32\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"51.87","rise":"-18.32%","volumn":"53.01\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"46.70","rise":"-26.46%","volumn":"120.91\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"47.65","rise":"-24.96%","volumn":"95.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"45.72","rise":"-28.00%","volumn":"91.38\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"45.56","rise":"-28.25%","volumn":"59.93\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"45.66","rise":"-28.10%","volumn":"54.56\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"45.56","rise":"-28.25%","volumn":"59.40\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"44.96","rise":"-29.20%","volumn":"43.09\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"44.39","rise":"-30.10%","volumn":"39.18\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"46.05","rise":"-27.48%","volumn":"68.56\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"47.44","rise":"-25.29%","volumn":"65.64\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"48.11","rise":"-24.24%","volumn":"65.72\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"48.60","rise":"-23.47%","volumn":"58.23\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"48.51","rise":"-23.61%","volumn":"44.98\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"47.40","rise":"-25.36%","volumn":"36.66\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"49.64","rise":"-21.83%","volumn":"82.26\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"49.91","rise":"-21.40%","volumn":"50.94\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"50.40","rise":"-20.63%","volumn":"59.03\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"49.26","rise":"-22.43%","volumn":"36.48\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"49.20","rise":"-22.52%","volumn":"33.54\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"49.67","rise":"-21.78%","volumn":"41.87\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"48.99","rise":"-22.85%","volumn":"34.09\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"47.80","rise":"-24.73%","volumn":"30.50\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"47.89","rise":"-24.58%","volumn":"28.78\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"46.38","rise":"-26.96%","volumn":"45.56\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"45.71","rise":"-28.02%","volumn":"29.51\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"45.68","rise":"-28.06%","volumn":"23.44\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"45.06","rise":"-29.04%","volumn":"25.76\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"44.75","rise":"-29.53%","volumn":"25.62\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"47.18","rise":"-25.70%","volumn":"66.24\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"47.27","rise":"-25.56%","volumn":"44.60\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"45.45","rise":"-28.43%","volumn":"35.07\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"45.38","rise":"-28.54%","volumn":"28.62\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"47.08","rise":"-25.86%","volumn":"63.99\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"48.45","rise":"-23.70%","volumn":"77.28\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"49.66","rise":"-21.80%","volumn":"63.98\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"49.49","rise":"-22.06%","volumn":"43.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"48.90","rise":"-22.99%","volumn":"42.98\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"48.90","rise":"-22.99%","volumn":"40.72\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"48.34","rise":"-23.87%","volumn":"33.04\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"47.33","rise":"-25.47%","volumn":"29.96\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"48.18","rise":"-24.13%","volumn":"31.21\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"46.33","rise":"-27.04%","volumn":"32.97\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"47.13","rise":"-25.78%","volumn":"29.69\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"45.96","rise":"-27.62%","volumn":"32.16\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"46.64","rise":"-26.55%","volumn":"27.82\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"45.17","rise":"-28.87%","volumn":"30.51\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"45.05","rise":"-29.06%","volumn":"25.86\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"46.05","rise":"-27.48%","volumn":"40.89\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"46.38","rise":"-26.96%","volumn":"33.36\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"45.10","rise":"-28.98%","volumn":"30.82\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"43.28","rise":"-31.84%","volumn":"57.59\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"41.70","rise":"-34.33%","volumn":"47.43\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"40.94","rise":"-35.53%","volumn":"36.70\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"40.01","rise":"-36.99%","volumn":"30.74\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"40.16","rise":"-36.76%","volumn":"30.06\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"39.40","rise":"-37.95%","volumn":"34.51\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"40.82","rise":"-35.72%","volumn":"43.83\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"40.19","rise":"-36.71%","volumn":"24.98\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"39.88","rise":"-37.20%","volumn":"26.77\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"39.95","rise":"-37.09%","volumn":"30.26\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"39.18","rise":"-38.30%","volumn":"25.25\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"40.02","rise":"-36.98%","volumn":"43.14\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"39.35","rise":"-38.03%","volumn":"26.04\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"38.28","rise":"-39.72%","volumn":"37.73\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"42.11","rise":"-33.69%","volumn":"105.14\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"42.40","rise":"-33.23%","volumn":"78.06\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"42.60","rise":"-32.91%","volumn":"67.13\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"41.84","rise":"-34.11%","volumn":"45.24\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"40.41","rise":"-36.36%","volumn":"44.32\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"41.14","rise":"-35.21%","volumn":"74.40\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"38.40","rise":"-39.53%","volumn":"70.08\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"40.99","rise":"-35.45%","volumn":"97.41\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"39.90","rise":"-37.17%","volumn":"71.25\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"39.49","rise":"-37.81%","volumn":"75.73\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"41.20","rise":"-35.12%","volumn":"76.95\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"42.00","rise":"-33.86%","volumn":"70.81\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"43.55","rise":"-31.42%","volumn":"69.83\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"46.54","rise":"-26.71%","volumn":"103.06\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"45.46","rise":"-28.41%","volumn":"61.92\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"45.02","rise":"-29.10%","volumn":"56.55\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"46.35","rise":"-27.01%","volumn":"84.01\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"46.33","rise":"-27.04%","volumn":"53.45\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"46.99","rise":"-26.00%","volumn":"75.09\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"49.82","rise":"-21.54%","volumn":"107.79\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"47.60","rise":"-25.04%","volumn":"97.74\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"49.39","rise":"-22.22%","volumn":"76.71\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"52.57","rise":"-17.21%","volumn":"125.78\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"52.33","rise":"-17.59%","volumn":"83.21\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"52.51","rise":"-17.31%","volumn":"108.42\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"52.06","rise":"-18.02%","volumn":"68.55\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"50.27","rise":"-20.84%","volumn":"71.45\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"50.81","rise":"-19.99%","volumn":"54.42\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"51.49","rise":"-18.91%","volumn":"55.02\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"50.79","rise":"-20.02%","volumn":"50.52\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"50.84","rise":"-19.94%","volumn":"49.00\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"50.16","rise":"-21.01%","volumn":"44.85\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"50.68","rise":"-20.19%","volumn":"46.49\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"51.40","rise":"-19.06%","volumn":"54.44\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"50.50","rise":"-20.47%","volumn":"37.54\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"51.93","rise":"-18.22%","volumn":"83.38\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"52.23","rise":"-17.75%","volumn":"85.28\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"51.08","rise":"-19.56%","volumn":"53.52\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"49.11","rise":"-22.66%","volumn":"61.30\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"48.02","rise":"-24.38%","volumn":"53.88\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"45.85","rise":"-27.80%","volumn":"50.49\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"49.62","rise":"-21.86%","volumn":"92.87\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"48.72","rise":"-23.28%","volumn":"44.35\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"49.53","rise":"-22.00%","volumn":"38.69\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"48.80","rise":"-23.15%","volumn":"29.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"47.66","rise":"-24.95%","volumn":"27.84\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"47.00","rise":"-25.99%","volumn":"23.51\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"47.16","rise":"-25.73%","volumn":"24.41\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"45.90","rise":"-27.72%","volumn":"30.47\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"46.41","rise":"-26.91%","volumn":"34.30\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"46.00","rise":"-27.56%","volumn":"26.25\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"45.78","rise":"-27.91%","volumn":"30.96\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"45.58","rise":"-28.22%","volumn":"37.82\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"47.08","rise":"-25.86%","volumn":"42.75\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"46.46","rise":"-26.84%","volumn":"31.90\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"44.60","rise":"-29.76%","volumn":"50.17\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"44.28","rise":"-30.27%","volumn":"31.83\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"41.97","rise":"-33.91%","volumn":"74.61\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"43.42","rise":"-31.62%","volumn":"50.42\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"42.98","rise":"-32.32%","volumn":"27.84\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.35","rise":"-30.16%","volumn":"43.46\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"45.51","rise":"-28.33%","volumn":"49.14\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"45.11","rise":"-28.96%","volumn":"30.70\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"45.53","rise":"-28.30%","volumn":"32.97\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"45.60","rise":"-28.19%","volumn":"34.96\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"44.34","rise":"-30.17%","volumn":"25.14\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"44.67","rise":"-29.65%","volumn":"21.16\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"43.75","rise":"-31.10%","volumn":"27.79\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"44.10","rise":"-30.55%","volumn":"26.62\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"43.53","rise":"-31.45%","volumn":"32.07\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"43.00","rise":"-32.28%","volumn":"17.73\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"42.84","rise":"-32.54%","volumn":"27.34\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"43.19","rise":"-31.99%","volumn":"20.76\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"43.60","rise":"-31.34%","volumn":"26.93\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"43.39","rise":"-31.67%","volumn":"16.68\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"43.87","rise":"-30.91%","volumn":"26.68\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"42.65","rise":"-32.84%","volumn":"31.32\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"41.80","rise":"-34.17%","volumn":"23.74\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"42.16","rise":"-33.61%","volumn":"19.09\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"41.14","rise":"-35.21%","volumn":"21.41\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"41.19","rise":"-35.13%","volumn":"19.45\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"41.98","rise":"-33.89%","volumn":"28.26\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"42.20","rise":"-33.54%","volumn":"21.90\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"42.24","rise":"-33.48%","volumn":"16.77\u4e07","time":"06\/03"}]}}}

42.40
0.38%
42.20
-0.10%
42.00
-0.58%
41.79
-1.06%
41.59
-1.54%

09:30
11:30/13:00
15:00

42.60
2.26%
42.20
1.29%
41.80
0.32%
41.39
-0.64%
40.99
-1.61%

05/28
05/29
05/30
05/31
06/03

45.60
-2.04%
44.48
-3.97%
43.37
-5.91%
42.26
-7.85%
41.14
-9.78%

2024/05/07
2024/06/03

80.70
27.09%
70.10
10.39%
59.49
-6.32%
48.89
-23.02%
38.28
-39.72%

2023/06/06
2024/06/03

资讯
公告
股圈
研报

- 智通港股解盘 | 陆家嘴论坛召开地产再起资本市场是没有硝烟的战场
  4小时前
- 6月4日晚间利好消息一览（名单）
  4小时前
查看更多资讯

查看科大讯飞更多内容

数据由九方智投提供

科大讯飞

简介：科大讯飞股份有限公司,科大讯飞股份有限公司(IFLYTEK CO.,LTD.),前身安徽中科大讯飞信息科技有限公司,成立于1999年12月30日,2014年4月18日变更为科大讯飞股份有限公司 ,专业从事智能语音及语言技术研究、软件及芯片产品开发、语音信息服务及电子政务系统集成。

成立时间：1999年12月30日

总部地点：中国合肥

经营范围：语音支撑软件、行业应用产品/系统、信息工程和运维服务等

公司性质：股份有限公司（上市）

360百科

科大讯飞(002230) 股票价格行情走势图东方财富网

提供科大讯飞(002230)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及科大讯飞(002230)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

科大讯飞- 用人工智能建设美好世界

2月29日,主题为“更安全、更开放、更普惠——让大模型真正成为新质生产力”的第二届北京人工智能产业创新发展大会在北京国家会议中心举办。科大讯飞作为联合主办单位...

iflytek.com

科大讯飞_最新资讯

资讯聚合

科大讯飞_客服电话

官方客服提示

本条结果由360搜索整理

4000199199
拨打

www.iflytek.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

(002230)股吧科大讯飞怎么样分析讨论社区东方财富网

科大讯飞(002230)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 科大讯飞 (186.71万关注度...

mguba.eastmoney.com 5月28日

科大讯飞41.14(-2.42%) 股票行情新浪财经新浪网

新浪财经为您提供科大讯飞(002230)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与科大讯飞(002230)股票相关...

新浪财经

科大讯飞(002230)个股资金流向查询个股行情同花顺财经

提供科大讯飞(002230)五档盘口、逐笔交易等实时行情数据;汇总科大讯飞(002230)基本资料及重大新闻、研究报告及行业资讯,解读科大讯飞(002230)主力资金动向、财务...

同花顺个股频道 5月29日

科大讯飞(002230)个股分析牛叉诊股

牛叉诊股为你提供科大讯飞(002230)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 科大讯飞,深证成指,计算机应用指数压力支撑该股压力位为41.47元,支撑位为40.87...

同花顺财经 5月29日

没有更多结果了~

意见反馈
页面反馈