申万宏源_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐申万宏源手机交易软件西部证券申万宏源证券官方网站太平洋证券安信证券申万宏源大赢家申万宏源证券申万宏源高端申万宏源证券官网下载申银万国证券官方网站

金融产品有风险，投资需谨慎。

申万宏源

简介：申万宏源集团股份有限公司,申万宏源集团股份有限公司是由申银万国证券股份有限公司换股吸收合并宏源证券股份有限公司合并重组而成的一家从事投资管理、股权交易的公司。

360百科

申万宏源证券

申万宏源证券有限公司是由新中国第一家股份制证券公司——申银万国证券股份有限公司与国内资本市场第一家上市证券公司——宏源证券股份有限公司，于2015年1月16日合...

swhysc.com

申万宏源[000166]

-0.06（-1.36%）

2024-06-25 14:13:33交易中（北京时间）

今开
4.41
最高
4.42
市盈率

昨收
4.40
最低
4.33
总市值
1086.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.42","4.40","4.38","4.35","4.33"]},"cyrate":{"o":["0.45%","-0.06%","-0.57%","-1.08%","-1.59%"]},"p":[{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.41","rise":"0.23%","volumn":"1853.00","time":"09:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.42","rise":"0.45%","volumn":"7724.00","time":"09:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.41","rise":"0.23%","volumn":"1.21\u4e07","time":"09:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.41","rise":"0.23%","volumn":"1.78\u4e07","time":"09:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"1.91\u4e07","time":"09:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.41","rise":"0.23%","volumn":"2.20\u4e07","time":"09:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"3.19\u4e07","time":"09:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"3.72\u4e07","time":"09:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"4.16\u4e07","time":"09:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"4.24\u4e07","time":"09:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"4.90\u4e07","time":"09:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"5.11\u4e07","time":"09:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"5.29\u4e07","time":"09:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"5.44\u4e07","time":"09:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"5.88\u4e07","time":"09:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"6.20\u4e07","time":"09:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"6.49\u4e07","time":"09:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"6.84\u4e07","time":"09:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"6.97\u4e07","time":"09:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"7.29\u4e07","time":"09:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"7.99\u4e07","time":"09:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"8.10\u4e07","time":"09:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"8.35\u4e07","time":"09:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"8.47\u4e07","time":"09:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"8.68\u4e07","time":"09:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"8.88\u4e07","time":"09:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.41","rise":"0.23%","volumn":"9.25\u4e07","time":"09:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"9.40\u4e07","time":"09:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"9.43\u4e07","time":"09:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"9.52\u4e07","time":"09:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"9.69\u4e07","time":"10:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"9.75\u4e07","time":"10:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"9.85\u4e07","time":"10:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"10.47\u4e07","time":"10:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"10.62\u4e07","time":"10:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"10.67\u4e07","time":"10:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"10.85\u4e07","time":"10:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"10.94\u4e07","time":"10:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"11.01\u4e07","time":"10:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"11.10\u4e07","time":"10:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"11.18\u4e07","time":"10:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"11.22\u4e07","time":"10:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"11.29\u4e07","time":"10:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"11.42\u4e07","time":"10:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"11.57\u4e07","time":"10:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"11.66\u4e07","time":"10:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"11.72\u4e07","time":"10:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"11.80\u4e07","time":"10:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.41","rise":"0.23%","volumn":"12.43\u4e07","time":"10:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"12.46\u4e07","time":"10:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"12.88\u4e07","time":"10:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"12.93\u4e07","time":"10:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"13.02\u4e07","time":"10:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"13.06\u4e07","time":"10:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"13.14\u4e07","time":"10:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"13.16\u4e07","time":"10:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"13.23\u4e07","time":"10:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"13.26\u4e07","time":"10:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"13.32\u4e07","time":"10:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"13.44\u4e07","time":"10:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"13.54\u4e07","time":"10:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.40","rise":"0.00%","volumn":"13.57\u4e07","time":"10:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"13.64\u4e07","time":"10:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"14.55\u4e07","time":"10:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"14.63\u4e07","time":"10:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"14.76\u4e07","time":"10:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"14.77\u4e07","time":"10:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"15.24\u4e07","time":"10:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"15.43\u4e07","time":"10:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"15.45\u4e07","time":"10:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"15.50\u4e07","time":"10:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"15.56\u4e07","time":"10:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"16.15\u4e07","time":"10:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"16.24\u4e07","time":"10:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"16.30\u4e07","time":"10:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"16.62\u4e07","time":"10:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"16.76\u4e07","time":"10:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"16.82\u4e07","time":"10:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"16.91\u4e07","time":"10:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"16.99\u4e07","time":"10:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"17.02\u4e07","time":"10:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"17.07\u4e07","time":"10:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"17.10\u4e07","time":"10:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"17.12\u4e07","time":"10:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"17.15\u4e07","time":"10:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"17.39\u4e07","time":"10:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"17.46\u4e07","time":"10:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"17.51\u4e07","time":"10:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"17.61\u4e07","time":"10:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"17.83\u4e07","time":"10:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"17.85\u4e07","time":"11:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"17.94\u4e07","time":"11:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"18.01\u4e07","time":"11:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"18.10\u4e07","time":"11:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"18.12\u4e07","time":"11:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"18.15\u4e07","time":"11:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"18.24\u4e07","time":"11:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"18.57\u4e07","time":"11:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"18.91\u4e07","time":"11:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"18.97\u4e07","time":"11:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"19.02\u4e07","time":"11:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"19.07\u4e07","time":"11:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"19.09\u4e07","time":"11:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"19.18\u4e07","time":"11:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"19.23\u4e07","time":"11:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.39","rise":"-0.23%","volumn":"19.28\u4e07","time":"11:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"19.34\u4e07","time":"11:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"19.54\u4e07","time":"11:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"19.60\u4e07","time":"11:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"20.04\u4e07","time":"11:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"20.09\u4e07","time":"11:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"20.22\u4e07","time":"11:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"20.33\u4e07","time":"11:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"20.38\u4e07","time":"11:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"20.56\u4e07","time":"11:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"20.60\u4e07","time":"11:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"20.67\u4e07","time":"11:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"20.71\u4e07","time":"11:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"20.78\u4e07","time":"11:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"20.85\u4e07","time":"11:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"20.98\u4e07","time":"11:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"22.80\u4e07","time":"13:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"23.06\u4e07","time":"13:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"23.25\u4e07","time":"13:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"23.37\u4e07","time":"13:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"23.50\u4e07","time":"13:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"23.67\u4e07","time":"13:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"24.21\u4e07","time":"13:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"24.51\u4e07","time":"13:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"24.62\u4e07","time":"13:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"24.65\u4e07","time":"13:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"24.68\u4e07","time":"13:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"25.10\u4e07","time":"13:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"25.30\u4e07","time":"13:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"25.34\u4e07","time":"13:14"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"25.46\u4e07","time":"13:15"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"25.61\u4e07","time":"13:16"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"25.92\u4e07","time":"13:17"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"26.02\u4e07","time":"13:18"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"26.03\u4e07","time":"13:19"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"26.11\u4e07","time":"13:20"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"26.24\u4e07","time":"13:21"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"26.37\u4e07","time":"13:22"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"26.49\u4e07","time":"13:23"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"26.53\u4e07","time":"13:24"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"26.75\u4e07","time":"13:25"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"26.83\u4e07","time":"13:26"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"26.95\u4e07","time":"13:27"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"27.15\u4e07","time":"13:28"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"27.25\u4e07","time":"13:29"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"27.39\u4e07","time":"13:30"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"27.42\u4e07","time":"13:31"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.38","rise":"-0.45%","volumn":"27.49\u4e07","time":"13:32"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"27.59\u4e07","time":"13:33"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"28.75\u4e07","time":"13:34"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"28.80\u4e07","time":"13:35"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"28.90\u4e07","time":"13:36"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"29.19\u4e07","time":"13:37"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"29.45\u4e07","time":"13:38"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"29.51\u4e07","time":"13:39"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"29.64\u4e07","time":"13:40"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"29.73\u4e07","time":"13:41"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"30.00\u4e07","time":"13:42"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"30.13\u4e07","time":"13:43"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"30.20\u4e07","time":"13:44"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"30.34\u4e07","time":"13:45"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"30.36\u4e07","time":"13:46"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.37","rise":"-0.68%","volumn":"30.55\u4e07","time":"13:47"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"32.42\u4e07","time":"13:48"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"32.54\u4e07","time":"13:49"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"32.59\u4e07","time":"13:50"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"32.78\u4e07","time":"13:51"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"33.25\u4e07","time":"13:52"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"33.76\u4e07","time":"13:53"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"35.29\u4e07","time":"13:54"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"35.46\u4e07","time":"13:55"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"35.59\u4e07","time":"13:56"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"35.81\u4e07","time":"13:57"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"35.91\u4e07","time":"13:58"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"36.00\u4e07","time":"13:59"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.36","rise":"-0.91%","volumn":"36.32\u4e07","time":"14:00"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"36.60\u4e07","time":"14:01"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"37.16\u4e07","time":"14:02"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.36%","volumn":"37.68\u4e07","time":"14:03"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"37.91\u4e07","time":"14:04"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.36%","volumn":"38.29\u4e07","time":"14:05"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.36%","volumn":"38.35\u4e07","time":"14:06"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.36%","volumn":"38.51\u4e07","time":"14:07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.36%","volumn":"40.22\u4e07","time":"14:08"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.36%","volumn":"40.58\u4e07","time":"14:09"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.36%","volumn":"40.69\u4e07","time":"14:10"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.33","rise":"-1.59%","volumn":"41.22\u4e07","time":"14:11"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"41.77\u4e07","time":"14:12"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.35","rise":"-1.14%","volumn":"41.90\u4e07","time":"14:13"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"4.34","rise":"-1.36%","volumn":"41.91\u4e07","time":"14:14"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/18","06\/19","06\/20","06\/21","06\/24"]},"cy":{"o":["4.57","4.53","4.49","4.44","4.40"]},"cyrate":{"o":["0.66%","-0.28%","-1.21%","-2.15%","-3.08%"]},"p":[{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"0","volumn":"3.14\u4e07","time":"09:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"0.22%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.56","rise":"0.44%","volumn":"1.87\u4e07","time":"09:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"0.00%","volumn":"1.35\u4e07","time":"09:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"0.22%","volumn":"1.05\u4e07","time":"09:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"0.22%","volumn":"1.98\u4e07","time":"10:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.57","rise":"0.66%","volumn":"6.24\u4e07","time":"10:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.57","rise":"0.66%","volumn":"2.28\u4e07","time":"10:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.56","rise":"0.44%","volumn":"2.92\u4e07","time":"10:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.56","rise":"0.44%","volumn":"1.26\u4e07","time":"10:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.57","rise":"0.66%","volumn":"1.31\u4e07","time":"10:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"0.22%","volumn":"6381.00","time":"10:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"0.22%","volumn":"6956.00","time":"10:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.56","rise":"0.44%","volumn":"5240.00","time":"10:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"0.22%","volumn":"2842.00","time":"10:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"0.00%","volumn":"1.34\u4e07","time":"10:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"0.22%","volumn":"3988.00","time":"10:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"0.22%","volumn":"2477.00","time":"11:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"0.22%","volumn":"2300.00","time":"11:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"0.22%","volumn":"2954.00","time":"11:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"0.22%","volumn":"2330.00","time":"11:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"0.00%","volumn":"3239.00","time":"11:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"0.00%","volumn":"3101.00","time":"11:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"0.22%","volumn":"1.10\u4e07","time":"11:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"0.00%","volumn":"2.26\u4e07","time":"13:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"0.00%","volumn":"1573.00","time":"13:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"0.00%","volumn":"1852.00","time":"13:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.22%","volumn":"2720.00","time":"13:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"0.00%","volumn":"1.09\u4e07","time":"13:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"0.00%","volumn":"2.70\u4e07","time":"13:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"0.00%","volumn":"2320.00","time":"13:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"0.22%","volumn":"2263.00","time":"13:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"0.00%","volumn":"2576.00","time":"13:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.22%","volumn":"1.75\u4e07","time":"13:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.44%","volumn":"1.50\u4e07","time":"13:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.52","rise":"-0.44%","volumn":"1.06\u4e07","time":"14:00"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.22%","volumn":"1.22\u4e07","time":"14:05"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.22%","volumn":"1.20\u4e07","time":"14:10"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.22%","volumn":"4090.00","time":"14:15"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.22%","volumn":"9171.00","time":"14:20"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.22%","volumn":"2003.00","time":"14:25"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"0.00%","volumn":"4137.00","time":"14:30"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.53","rise":"-0.22%","volumn":"3270.00","time":"14:35"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"0.00%","volumn":"1.19\u4e07","time":"14:40"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"0.22%","volumn":"5584.00","time":"14:45"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"0.00%","volumn":"5793.00","time":"14:50"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.55","rise":"0.22%","volumn":"1.64\u4e07","time":"14:55"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"0.00%","volumn":"1.56\u4e07","time":"15:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.54","rise":"0.00%","volumn":"1.64\u4e07","time":"09:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.54","rise":"0.00%","volumn":"1.49\u4e07","time":"09:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.56","rise":"0.44%","volumn":"2.21\u4e07","time":"09:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.55","rise":"0.22%","volumn":"9087.00","time":"09:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.54","rise":"0.00%","volumn":"1.59\u4e07","time":"09:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.56","rise":"0.44%","volumn":"1.11\u4e07","time":"10:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.55","rise":"0.22%","volumn":"1.28\u4e07","time":"10:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.56","rise":"0.44%","volumn":"5653.00","time":"10:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.55","rise":"0.22%","volumn":"2811.00","time":"10:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.54","rise":"0.00%","volumn":"9394.00","time":"10:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.55","rise":"0.22%","volumn":"5440.00","time":"10:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.54","rise":"0.00%","volumn":"4760.00","time":"10:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.55","rise":"0.22%","volumn":"1.39\u4e07","time":"10:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.57","rise":"0.66%","volumn":"3.59\u4e07","time":"10:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.57","rise":"0.66%","volumn":"4186.00","time":"10:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.57","rise":"0.66%","volumn":"1.18\u4e07","time":"10:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.56","rise":"0.44%","volumn":"3395.00","time":"10:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.56","rise":"0.44%","volumn":"4833.00","time":"11:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.55","rise":"0.22%","volumn":"8314.00","time":"11:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.55","rise":"0.22%","volumn":"1958.00","time":"11:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.56","rise":"0.44%","volumn":"3428.00","time":"11:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.55","rise":"0.22%","volumn":"1.30\u4e07","time":"11:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.54","rise":"0.00%","volumn":"2273.00","time":"11:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.54","rise":"0.00%","volumn":"2454.00","time":"11:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.54","rise":"0.00%","volumn":"1.76\u4e07","time":"13:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.54","rise":"0.00%","volumn":"3066.00","time":"13:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.55","rise":"0.22%","volumn":"3965.00","time":"13:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.53","rise":"-0.22%","volumn":"4640.00","time":"13:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.53","rise":"-0.22%","volumn":"3591.00","time":"13:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.54","rise":"0.00%","volumn":"3000.00","time":"13:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.55","rise":"0.22%","volumn":"1.78\u4e07","time":"13:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.54","rise":"0.00%","volumn":"3056.00","time":"13:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.54","rise":"0.00%","volumn":"4233.00","time":"13:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.55","rise":"0.22%","volumn":"3417.00","time":"13:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.55","rise":"0.22%","volumn":"1.95\u4e07","time":"13:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.56","rise":"0.44%","volumn":"4208.00","time":"14:00"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.55","rise":"0.22%","volumn":"3392.00","time":"14:05"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.55","rise":"0.22%","volumn":"1.06\u4e07","time":"14:10"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.55","rise":"0.22%","volumn":"2166.00","time":"14:15"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.54","rise":"0.00%","volumn":"2385.00","time":"14:20"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.54","rise":"0.00%","volumn":"5180.00","time":"14:25"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.54","rise":"0.00%","volumn":"2.02\u4e07","time":"14:30"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.53","rise":"-0.22%","volumn":"3674.00","time":"14:35"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.54","rise":"0.00%","volumn":"9673.00","time":"14:40"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.53","rise":"-0.22%","volumn":"1.27\u4e07","time":"14:45"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.54","rise":"0.00%","volumn":"1.17\u4e07","time":"14:50"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.55","rise":"0.22%","volumn":"3.02\u4e07","time":"14:55"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.54","rise":"0.00%","volumn":"8629.00","time":"15:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.54","rise":"0.00%","volumn":"2.00\u4e07","time":"09:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.53","rise":"-0.22%","volumn":"7857.00","time":"09:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.51","rise":"-0.66%","volumn":"1.82\u4e07","time":"09:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.51","rise":"-0.66%","volumn":"1.13\u4e07","time":"09:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.51","rise":"-0.66%","volumn":"8818.00","time":"09:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"8798.00","time":"10:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.51","rise":"-0.66%","volumn":"1.00\u4e07","time":"10:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.51","rise":"-0.66%","volumn":"1.36\u4e07","time":"10:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-0.44%","volumn":"2357.00","time":"10:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-0.44%","volumn":"1.86\u4e07","time":"10:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-0.44%","volumn":"2567.00","time":"10:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-0.44%","volumn":"8278.00","time":"10:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"1.39\u4e07","time":"10:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.52","rise":"-0.44%","volumn":"5403.00","time":"10:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.51","rise":"-0.66%","volumn":"4969.00","time":"10:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.51","rise":"-0.66%","volumn":"8178.00","time":"10:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"1.04\u4e07","time":"10:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.49","rise":"-1.10%","volumn":"4.20\u4e07","time":"11:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"7695.00","time":"11:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"2101.00","time":"11:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"2247.00","time":"11:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"3613.00","time":"11:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"2287.00","time":"11:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.51","rise":"-0.66%","volumn":"5549.00","time":"11:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"2987.00","time":"13:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"9510.00","time":"13:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"2656.00","time":"13:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.49","rise":"-1.10%","volumn":"1.47\u4e07","time":"13:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.49","rise":"-1.10%","volumn":"6685.00","time":"13:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.49","rise":"-1.10%","volumn":"1782.00","time":"13:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"9194.00","time":"13:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"8985.00","time":"13:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"766.00","time":"13:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"2503.00","time":"13:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"1.45\u4e07","time":"13:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.51","rise":"-0.66%","volumn":"2210.00","time":"14:00"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"1.24\u4e07","time":"14:05"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"2305.00","time":"14:10"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.49","rise":"-1.10%","volumn":"9029.00","time":"14:15"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"5096.00","time":"14:20"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"2602.00","time":"14:25"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"4364.00","time":"14:30"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"4767.00","time":"14:35"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"1.54\u4e07","time":"14:40"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"7988.00","time":"14:45"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.51","rise":"-0.66%","volumn":"5445.00","time":"14:50"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.49","rise":"-1.10%","volumn":"1.23\u4e07","time":"14:55"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-0.88%","volumn":"5560.00","time":"15:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.50","rise":"-0.88%","volumn":"4.15\u4e07","time":"09:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.51","rise":"-0.66%","volumn":"8737.00","time":"09:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.51","rise":"-0.66%","volumn":"3.58\u4e07","time":"09:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.50","rise":"-0.88%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.49","rise":"-1.10%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.49","rise":"-1.10%","volumn":"1.58\u4e07","time":"10:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.48","rise":"-1.32%","volumn":"7269.00","time":"10:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.46","rise":"-1.76%","volumn":"3.12\u4e07","time":"10:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.47","rise":"-1.54%","volumn":"1.55\u4e07","time":"10:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.47","rise":"-1.54%","volumn":"7497.00","time":"10:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.46","rise":"-1.76%","volumn":"6878.00","time":"10:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.47","rise":"-1.54%","volumn":"7715.00","time":"10:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.45","rise":"-1.98%","volumn":"2.10\u4e07","time":"10:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.46","rise":"-1.76%","volumn":"1.71\u4e07","time":"10:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.45","rise":"-1.98%","volumn":"1.23\u4e07","time":"10:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.45","rise":"-1.98%","volumn":"5105.00","time":"10:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.46","rise":"-1.76%","volumn":"1.85\u4e07","time":"10:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.46","rise":"-1.76%","volumn":"9676.00","time":"11:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.45","rise":"-1.98%","volumn":"4402.00","time":"11:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.46","rise":"-1.76%","volumn":"2942.00","time":"11:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.45","rise":"-1.98%","volumn":"2896.00","time":"11:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.45","rise":"-1.98%","volumn":"8620.00","time":"11:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.45","rise":"-1.98%","volumn":"1776.00","time":"11:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.47","rise":"-1.54%","volumn":"1.79\u4e07","time":"11:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.46","rise":"-1.76%","volumn":"2.27\u4e07","time":"13:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.47","rise":"-1.54%","volumn":"2191.00","time":"13:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.45","rise":"-1.98%","volumn":"1.54\u4e07","time":"13:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.47","rise":"-1.54%","volumn":"8801.00","time":"13:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.48","rise":"-1.32%","volumn":"1.80\u4e07","time":"13:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.48","rise":"-1.32%","volumn":"8326.00","time":"13:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.48","rise":"-1.32%","volumn":"9548.00","time":"13:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.49","rise":"-1.10%","volumn":"8850.00","time":"13:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.47","rise":"-1.54%","volumn":"7856.00","time":"13:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.47","rise":"-1.54%","volumn":"1.31\u4e07","time":"13:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.47","rise":"-1.54%","volumn":"7077.00","time":"13:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.47","rise":"-1.54%","volumn":"4542.00","time":"14:00"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.46","rise":"-1.76%","volumn":"3557.00","time":"14:05"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.46","rise":"-1.76%","volumn":"2041.00","time":"14:10"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.46","rise":"-1.76%","volumn":"4316.00","time":"14:15"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.46","rise":"-1.76%","volumn":"2870.00","time":"14:20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.46","rise":"-1.76%","volumn":"2.43\u4e07","time":"14:25"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.47","rise":"-1.54%","volumn":"9878.00","time":"14:30"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.47","rise":"-1.54%","volumn":"7829.00","time":"14:35"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.47","rise":"-1.54%","volumn":"5499.00","time":"14:40"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.48","rise":"-1.32%","volumn":"1.56\u4e07","time":"14:45"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.48","rise":"-1.32%","volumn":"1.48\u4e07","time":"14:50"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.47","rise":"-1.54%","volumn":"1.72\u4e07","time":"14:55"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.47","rise":"-1.54%","volumn":"2.07\u4e07","time":"15:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.45","rise":"-1.98%","volumn":"2.54\u4e07","time":"09:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-2.20%","volumn":"1.53\u4e07","time":"09:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.43","rise":"-2.42%","volumn":"1.58\u4e07","time":"09:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-2.20%","volumn":"1.04\u4e07","time":"09:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.43","rise":"-2.42%","volumn":"1.90\u4e07","time":"09:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-2.20%","volumn":"1.15\u4e07","time":"10:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.42","rise":"-2.64%","volumn":"1.06\u4e07","time":"10:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.42","rise":"-2.64%","volumn":"1.22\u4e07","time":"10:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.43","rise":"-2.42%","volumn":"1.26\u4e07","time":"10:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.43","rise":"-2.42%","volumn":"1.81\u4e07","time":"10:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-2.20%","volumn":"1.53\u4e07","time":"10:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.43","rise":"-2.42%","volumn":"9055.00","time":"10:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.43","rise":"-2.42%","volumn":"4494.00","time":"10:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.42","rise":"-2.64%","volumn":"1.77\u4e07","time":"10:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.42","rise":"-2.64%","volumn":"8318.00","time":"10:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.42","rise":"-2.64%","volumn":"7515.00","time":"10:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.42","rise":"-2.64%","volumn":"1.13\u4e07","time":"10:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.42","rise":"-2.64%","volumn":"5069.00","time":"11:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.43","rise":"-2.42%","volumn":"2952.00","time":"11:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-2.20%","volumn":"7027.00","time":"11:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-2.20%","volumn":"7117.00","time":"11:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.43","rise":"-2.42%","volumn":"4561.00","time":"11:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.45","rise":"-1.98%","volumn":"9563.00","time":"11:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.45","rise":"-1.98%","volumn":"7321.00","time":"11:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-2.20%","volumn":"9033.00","time":"13:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.45","rise":"-1.98%","volumn":"8174.00","time":"13:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-2.20%","volumn":"5650.00","time":"13:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-2.20%","volumn":"5026.00","time":"13:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-2.20%","volumn":"5280.00","time":"13:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.45","rise":"-1.98%","volumn":"5952.00","time":"13:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.45","rise":"-1.98%","volumn":"2019.00","time":"13:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-2.20%","volumn":"5926.00","time":"13:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-2.20%","volumn":"1908.00","time":"13:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-2.20%","volumn":"8975.00","time":"13:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-2.20%","volumn":"2732.00","time":"13:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-2.20%","volumn":"5283.00","time":"14:00"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-2.20%","volumn":"7796.00","time":"14:05"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-2.20%","volumn":"1.10\u4e07","time":"14:10"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-2.20%","volumn":"4975.00","time":"14:15"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-2.20%","volumn":"7416.00","time":"14:20"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.43","rise":"-2.42%","volumn":"6786.00","time":"14:25"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.44","rise":"-2.20%","volumn":"1.32\u4e07","time":"14:30"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.43","rise":"-2.42%","volumn":"7862.00","time":"14:35"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.43","rise":"-2.42%","volumn":"1.66\u4e07","time":"14:40"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.43","rise":"-2.42%","volumn":"1.44\u4e07","time":"14:45"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.42","rise":"-2.64%","volumn":"2.73\u4e07","time":"14:50"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.42","rise":"-2.64%","volumn":"1.67\u4e07","time":"14:55"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.40","rise":"-3.08%","volumn":"1.98\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/27","2024\/06\/24"]},"cy":{"o":["4.60","4.55","4.50","4.45","4.40"]},"cyrate":{"o":["-0.87%","-1.74%","-2.61%","-3.48%","-4.35%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.60","rise":"0","volumn":"55.80\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.55","rise":"-1.09%","volumn":"41.53\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.56","rise":"-0.87%","volumn":"38.22\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.55","rise":"-1.09%","volumn":"38.39\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.55","rise":"-1.09%","volumn":"48.68\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.56","rise":"-0.87%","volumn":"56.99\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.48","rise":"-2.61%","volumn":"77.12\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.49","rise":"-2.39%","volumn":"65.19\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.47","rise":"-2.83%","volumn":"57.36\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"-2.39%","volumn":"59.02\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-3.26%","volumn":"45.92\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-3.70%","volumn":"41.92\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.45","rise":"-3.26%","volumn":"46.57\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"-2.17%","volumn":"116.94\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.55","rise":"-1.09%","volumn":"88.20\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"-1.30%","volumn":"53.35\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.54","rise":"-1.30%","volumn":"44.41\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"-2.17%","volumn":"40.24\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.47","rise":"-2.83%","volumn":"58.33\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.40","rise":"-4.35%","volumn":"48.80\u4e07","time":"06\/24"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/28","2024\/06\/24"]},"cy":{"o":["5.13","4.88","4.63","4.38","4.13"]},"cyrate":{"o":["15.02%","9.42%","3.81%","-1.79%","-7.40%"]},"p":[{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.46","rise":"0","volumn":"36.63\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.51","rise":"1.12%","volumn":"33.65\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.59","rise":"2.91%","volumn":"42.55\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.62","rise":"3.59%","volumn":"37.07\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.58","rise":"2.69%","volumn":"26.82\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.53","rise":"1.57%","volumn":"26.84\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.52","rise":"1.35%","volumn":"25.56\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.58","rise":"2.69%","volumn":"23.97\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.66","rise":"4.48%","volumn":"49.76\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.63","rise":"3.81%","volumn":"26.71\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.61","rise":"3.36%","volumn":"27.38\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.67","rise":"4.71%","volumn":"41.94\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.67","rise":"4.71%","volumn":"27.32\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"4.66","rise":"4.48%","volumn":"25.53\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.64","rise":"4.04%","volumn":"23.64\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.65","rise":"4.26%","volumn":"43.33\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.62","rise":"3.59%","volumn":"28.89\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.63","rise":"3.81%","volumn":"24.70\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.62","rise":"3.59%","volumn":"41.09\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.83","rise":"8.30%","volumn":"152.98\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.80","rise":"7.62%","volumn":"64.86\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.77","rise":"6.95%","volumn":"43.07\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"5.06","rise":"13.45%","volumn":"236.42\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"5.01","rise":"12.33%","volumn":"220.85\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.97","rise":"11.43%","volumn":"165.93\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.96","rise":"11.21%","volumn":"97.88\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"5.07","rise":"13.68%","volumn":"147.06\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"5.13","rise":"15.02%","volumn":"315.66\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"5.08","rise":"13.90%","volumn":"142.61\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"5.08","rise":"13.90%","volumn":"167.27\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"5.05","rise":"13.23%","volumn":"90.94\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"5.10","rise":"14.35%","volumn":"98.87\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.93","rise":"10.54%","volumn":"129.71\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.83","rise":"8.30%","volumn":"111.21\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.88","rise":"9.42%","volumn":"87.11\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.93","rise":"10.54%","volumn":"91.75\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"4.90","rise":"9.87%","volumn":"99.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"4.82","rise":"8.07%","volumn":"73.31\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"4.64","rise":"4.04%","volumn":"105.92\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"4.69","rise":"5.16%","volumn":"104.44\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"4.59","rise":"2.91%","volumn":"91.58\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"4.61","rise":"3.36%","volumn":"71.01\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"4.65","rise":"4.26%","volumn":"76.79\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"4.67","rise":"4.71%","volumn":"357.62\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"4.56","rise":"2.24%","volumn":"225.72\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"4.44","rise":"-0.45%","volumn":"131.65\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"4.36","rise":"-2.24%","volumn":"91.54\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"4.37","rise":"-2.02%","volumn":"73.76\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.43","rise":"-0.67%","volumn":"90.92\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.36","rise":"-2.24%","volumn":"89.27\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.36","rise":"-2.24%","volumn":"57.29\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"4.32","rise":"-3.14%","volumn":"59.36\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"4.33","rise":"-2.91%","volumn":"46.05\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"4.38","rise":"-1.79%","volumn":"82.30\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"4.36","rise":"-2.24%","volumn":"40.64\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"4.32","rise":"-3.14%","volumn":"59.53\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"4.35","rise":"-2.47%","volumn":"57.87\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"4.35","rise":"-2.47%","volumn":"72.86\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"4.36","rise":"-2.24%","volumn":"43.79\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"4.35","rise":"-2.47%","volumn":"59.99\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"4.35","rise":"-2.47%","volumn":"39.12\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"4.30","rise":"-3.59%","volumn":"57.85\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"4.41","rise":"-1.12%","volumn":"116.85\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"4.36","rise":"-2.24%","volumn":"54.98\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"4.35","rise":"-2.47%","volumn":"37.94\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"4.34","rise":"-2.69%","volumn":"45.81\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"4.33","rise":"-2.91%","volumn":"56.01\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"4.37","rise":"-2.02%","volumn":"91.42\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"4.31","rise":"-3.36%","volumn":"64.90\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"4.31","rise":"-3.36%","volumn":"53.36\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"4.39","rise":"-1.57%","volumn":"75.82\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"4.38","rise":"-1.79%","volumn":"52.66\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"4.39","rise":"-1.57%","volumn":"67.08\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"4.43","rise":"-0.67%","volumn":"87.37\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"4.38","rise":"-1.79%","volumn":"64.98\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"4.34","rise":"-2.69%","volumn":"64.34\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"4.33","rise":"-2.91%","volumn":"48.58\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"4.20","rise":"-5.83%","volumn":"70.35\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"4.35","rise":"-2.47%","volumn":"76.67\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"4.37","rise":"-2.02%","volumn":"69.84\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"4.39","rise":"-1.57%","volumn":"44.52\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"4.43","rise":"-0.67%","volumn":"59.73\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"4.39","rise":"-1.57%","volumn":"50.96\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"4.39","rise":"-1.57%","volumn":"37.88\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"4.37","rise":"-2.02%","volumn":"53.53\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"4.35","rise":"-2.47%","volumn":"42.19\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"4.38","rise":"-1.79%","volumn":"40.04\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"4.54","rise":"1.79%","volumn":"149.18\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"4.59","rise":"2.91%","volumn":"107.30\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"4.53","rise":"1.57%","volumn":"99.66\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"4.51","rise":"1.12%","volumn":"51.22\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"4.53","rise":"1.57%","volumn":"51.22\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"4.50","rise":"0.90%","volumn":"55.04\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"4.61","rise":"3.36%","volumn":"183.86\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"4.63","rise":"3.81%","volumn":"129.85\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"4.60","rise":"3.14%","volumn":"66.44\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"4.62","rise":"3.59%","volumn":"53.01\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"4.57","rise":"2.47%","volumn":"62.64\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"4.57","rise":"2.47%","volumn":"58.09\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"4.53","rise":"1.57%","volumn":"38.64\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"4.54","rise":"1.79%","volumn":"38.61\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"4.56","rise":"2.24%","volumn":"63.90\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"4.56","rise":"2.24%","volumn":"73.05\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"4.55","rise":"2.02%","volumn":"45.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"4.49","rise":"0.67%","volumn":"54.03\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"4.51","rise":"1.12%","volumn":"45.02\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"4.58","rise":"2.69%","volumn":"62.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"4.60","rise":"3.14%","volumn":"59.58\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"4.50","rise":"0.90%","volumn":"71.27\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"4.47","rise":"0.22%","volumn":"47.71\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"4.55","rise":"2.02%","volumn":"67.30\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"4.52","rise":"1.35%","volumn":"57.49\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"4.58","rise":"2.69%","volumn":"78.83\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"4.58","rise":"2.69%","volumn":"43.98\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"4.54","rise":"1.79%","volumn":"41.95\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"4.52","rise":"1.35%","volumn":"34.26\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"4.48","rise":"0.45%","volumn":"44.36\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"4.47","rise":"0.22%","volumn":"49.46\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"4.46","rise":"0.00%","volumn":"41.19\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"4.36","rise":"-2.24%","volumn":"53.45\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"4.34","rise":"-2.69%","volumn":"51.88\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"4.39","rise":"-1.57%","volumn":"78.52\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"4.41","rise":"-1.12%","volumn":"33.65\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"4.36","rise":"-2.24%","volumn":"30.56\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"4.40","rise":"-1.35%","volumn":"36.64\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"4.46","rise":"0.00%","volumn":"64.00\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"4.44","rise":"-0.45%","volumn":"50.95\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"4.37","rise":"-2.02%","volumn":"56.67\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"4.38","rise":"-1.79%","volumn":"39.03\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"4.34","rise":"-2.69%","volumn":"41.43\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"4.37","rise":"-2.02%","volumn":"71.99\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"4.26","rise":"-4.48%","volumn":"61.36\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"4.24","rise":"-4.93%","volumn":"44.23\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"4.23","rise":"-5.16%","volumn":"35.68\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"4.24","rise":"-4.93%","volumn":"47.13\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"4.24","rise":"-4.93%","volumn":"44.58\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"4.20","rise":"-5.83%","volumn":"45.89\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"4.24","rise":"-4.93%","volumn":"52.16\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"4.19","rise":"-6.05%","volumn":"39.90\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"4.20","rise":"-5.83%","volumn":"77.25\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"4.17","rise":"-6.50%","volumn":"47.87\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"4.13","rise":"-7.40%","volumn":"95.27\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"4.18","rise":"-6.28%","volumn":"63.12\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"4.32","rise":"-3.14%","volumn":"98.74\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"4.43","rise":"-0.67%","volumn":"116.41\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"4.44","rise":"-0.45%","volumn":"103.24\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"4.47","rise":"0.22%","volumn":"95.64\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"4.41","rise":"-1.12%","volumn":"64.63\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"4.37","rise":"-2.02%","volumn":"72.37\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"4.35","rise":"-2.47%","volumn":"74.82\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.33","rise":"-2.91%","volumn":"95.43\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.29","rise":"-3.81%","volumn":"114.65\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.50","rise":"0.90%","volumn":"135.94\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"4.53","rise":"1.57%","volumn":"150.93\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.48","rise":"0.45%","volumn":"159.93\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.40","rise":"-1.35%","volumn":"121.51\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.46","rise":"0.00%","volumn":"89.27\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.50","rise":"0.90%","volumn":"102.04\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.55","rise":"2.02%","volumn":"75.04\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.54","rise":"1.79%","volumn":"70.44\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.51","rise":"1.12%","volumn":"78.13\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.57","rise":"2.47%","volumn":"81.79\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"4.52","rise":"1.35%","volumn":"126.19\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"4.58","rise":"2.69%","volumn":"89.35\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"4.56","rise":"2.24%","volumn":"81.80\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"4.52","rise":"1.35%","volumn":"75.43\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.51","rise":"1.12%","volumn":"64.80\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.52","rise":"1.35%","volumn":"62.42\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"4.48","rise":"0.45%","volumn":"65.31\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.48","rise":"0.45%","volumn":"42.25\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.57","rise":"2.47%","volumn":"89.64\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"4.58","rise":"2.69%","volumn":"67.59\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"4.52","rise":"1.35%","volumn":"48.05\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"4.49","rise":"0.67%","volumn":"55.05\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"4.51","rise":"1.12%","volumn":"64.65\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"4.60","rise":"3.14%","volumn":"100.24\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"4.57","rise":"2.47%","volumn":"62.00\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"4.56","rise":"2.24%","volumn":"48.89\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"4.57","rise":"2.47%","volumn":"61.25\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"4.50","rise":"0.90%","volumn":"60.01\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.45","rise":"-0.22%","volumn":"66.61\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.47","rise":"0.22%","volumn":"49.22\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.45","rise":"-0.22%","volumn":"50.39\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"4.42","rise":"-0.90%","volumn":"71.59\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"4.46","rise":"0.00%","volumn":"60.03\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"4.53","rise":"1.57%","volumn":"70.50\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"4.51","rise":"1.12%","volumn":"73.29\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"4.53","rise":"1.57%","volumn":"45.31\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"4.49","rise":"0.67%","volumn":"66.62\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"4.46","rise":"0.00%","volumn":"52.99\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"4.44","rise":"-0.45%","volumn":"56.32\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"4.43","rise":"-0.67%","volumn":"53.60\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"4.35","rise":"-2.47%","volumn":"52.95\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.47","rise":"0.22%","volumn":"81.66\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.44","rise":"-0.45%","volumn":"79.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.46","rise":"0.00%","volumn":"85.18\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.54","rise":"1.79%","volumn":"101.86\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.56","rise":"2.24%","volumn":"88.29\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.57","rise":"2.47%","volumn":"62.66\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.56","rise":"2.24%","volumn":"47.46\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.55","rise":"2.02%","volumn":"47.86\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"4.58","rise":"2.69%","volumn":"50.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"4.80","rise":"7.62%","volumn":"207.78\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.78","rise":"7.17%","volumn":"175.86\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.70","rise":"5.38%","volumn":"96.71\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"4.68","rise":"4.93%","volumn":"105.29\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"4.67","rise":"4.71%","volumn":"76.82\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"4.61","rise":"3.36%","volumn":"68.41\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"4.64","rise":"4.04%","volumn":"60.48\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"4.69","rise":"5.16%","volumn":"67.71\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"4.70","rise":"5.38%","volumn":"71.44\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"4.71","rise":"5.61%","volumn":"61.66\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"4.61","rise":"3.36%","volumn":"68.98\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.60","rise":"3.14%","volumn":"52.88\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"4.66","rise":"4.48%","volumn":"57.16\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"4.65","rise":"4.26%","volumn":"69.49\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"4.64","rise":"4.04%","volumn":"51.70\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"4.64","rise":"4.04%","volumn":"46.45\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"4.59","rise":"2.91%","volumn":"59.63\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"4.54","rise":"1.79%","volumn":"45.07\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.60","rise":"3.14%","volumn":"55.80\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.55","rise":"2.02%","volumn":"41.53\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"4.56","rise":"2.24%","volumn":"38.22\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"4.55","rise":"2.02%","volumn":"38.39\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"4.55","rise":"2.02%","volumn":"48.68\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"4.56","rise":"2.24%","volumn":"56.99\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"4.48","rise":"0.45%","volumn":"77.12\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"4.49","rise":"0.67%","volumn":"65.19\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"4.47","rise":"0.22%","volumn":"57.36\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"4.49","rise":"0.67%","volumn":"59.02\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"4.45","rise":"-0.22%","volumn":"45.92\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"4.43","rise":"-0.67%","volumn":"41.92\u4e07","time":"06\/12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"4.45","rise":"-0.22%","volumn":"46.57\u4e07","time":"06\/13"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"4.50","rise":"0.90%","volumn":"116.94\u4e07","time":"06\/14"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"4.55","rise":"2.02%","volumn":"88.20\u4e07","time":"06\/17"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"4.54","rise":"1.79%","volumn":"53.35\u4e07","time":"06\/18"},{"date":"2024\/06\/19 \u661f\u671f\u4e09","price":"4.54","rise":"1.79%","volumn":"44.41\u4e07","time":"06\/19"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"4.50","rise":"0.90%","volumn":"40.24\u4e07","time":"06\/20"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"4.47","rise":"0.22%","volumn":"58.33\u4e07","time":"06\/21"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"4.40","rise":"-1.35%","volumn":"48.80\u4e07","time":"06\/24"}]}}}

4.42
0.45%
4.40
-0.06%
4.38
-0.57%
4.35
-1.08%
4.33
-1.59%

09:30
11:30/13:00
15:00

4.57
0.66%
4.53
-0.28%
4.49
-1.21%
4.44
-2.15%
4.40
-3.08%

06/18
06/19
06/20
06/21
06/24

4.60
-0.87%
4.55
-1.74%
4.50
-2.61%
4.45
-3.48%
4.40
-4.35%

2024/05/27
2024/06/24

5.13
15.02%
4.88
9.42%
4.63
3.81%
4.38
-1.79%
4.13
-7.40%

2023/06/28
2024/06/24

资讯
公告
股圈
研报

- A股“最靓的仔”！工业母机板块多股20%涨停
  1小时前
- 申万宏源融资融券数据-06月24日
  3小时前
查看更多资讯

查看申万宏源更多内容

数据由九方智投提供

申万宏源_最新资讯

资讯聚合

申万宏源4.47 0.02(-0.45%)股票价格行情走势图东方财富网

提供申万宏源(000166)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及申万宏源(000166)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

申万宏源

以下城市有相关地点，请选择：

上海市(85) 北京市(13) 合肥市(5) 台州市(5) 南京市(6) 深圳市(10)

为你推荐

360地图查看更多

申万宏源(SZ000166)股票股价股价行情财报数据报告

申万宏源研报指出,AI算力革命的背景下,液冷作为基础环节,必要性、经济性、弹性均已具备,框架与路径明晰,产业链各环节将迅速起量。中国制造业优势是本土液冷各环节核心...

雪球

申万宏源证券

申万宏源证券有限公司是由新中国第一家股份制证券公司——申银万国证券股份有限公司与国内资本市场第一家上市证券公司——宏源证券股份有限公司,于2015年1月16日合...

swhysc.com

申万宏源(06806)股票价格行情走势图东方财富网

提供申万宏源(06806)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及申万宏源(06806)的资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分析、...

东方财富网行情中心

(gs80000075)股吧申万宏源怎么样分析讨论社区东方财富网

申万宏源(gs80000075)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 申万宏源吧全部热门最新评论最新发帖全部 ...

mguba.eastmoney.com 6月17日

没有更多结果了~

意见反馈
页面反馈