金溢科技股份有限公司_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐金溢股份股吧深圳金溢科技有限公司金溢科技股份金溢股份金溢科技金溢科技官网金溢科技公司深圳金溢科技金溢官网金溢科技股吧

金亚科技股份有限公司_企业信息

成立时间：1999-11-18
注册资本：34398万人民币
数字化用户信息网络终端产品、卫星直播系统综合解码器、电子产品、通信设备（不含无线电发射设备）的设计开发、生产、销售和服务；网络技术的开发和服务；实业投资（不得从事非法集资、吸收公众资金等金融活动）；货物进出口，技术进出口。（依法须经批准的项目，经相关部门批准后方可开展经营活动）。

企业信息联系老板企业年报变更记录

4位相关人员

常茂
法人,经理,董事长
代小蓉
董事
刘红
董事
武振国
监事

成为被执行人，被执行标的额：811742024-06-08
成为被执行人，被执行标的额：268062024-04-25

水滴信用

金溢科技[002869]

0.83（3.45%）

2024-06-13 15:00:00已收盘（北京时间）

今开
24.23
最高
25.43
市盈率

昨收
24.08
最低
23.25
总市值
44.73亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["25.16","24.70","24.23","23.77","23.31"]},"cyrate":{"o":["4.49%","2.56%","0.64%","-1.28%","-3.20%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.23","rise":"0.62%","volumn":"5139.00","time":"09:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.27","rise":"0.79%","volumn":"2.58\u4e07","time":"09:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.28","rise":"0.83%","volumn":"3.43\u4e07","time":"09:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.20","rise":"0.50%","volumn":"4.59\u4e07","time":"09:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.97","rise":"-0.46%","volumn":"5.10\u4e07","time":"09:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.09","rise":"0.04%","volumn":"5.59\u4e07","time":"09:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.00","rise":"-0.33%","volumn":"6.14\u4e07","time":"09:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.62","rise":"-1.91%","volumn":"6.63\u4e07","time":"09:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.79","rise":"-1.20%","volumn":"7.38\u4e07","time":"09:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.86","rise":"-0.91%","volumn":"7.66\u4e07","time":"09:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.72","rise":"-1.50%","volumn":"7.94\u4e07","time":"09:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.90","rise":"-0.75%","volumn":"8.21\u4e07","time":"09:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.72","rise":"-1.50%","volumn":"8.42\u4e07","time":"09:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.89","rise":"-0.79%","volumn":"8.66\u4e07","time":"09:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.85","rise":"-0.96%","volumn":"8.87\u4e07","time":"09:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.15","rise":"0.29%","volumn":"9.10\u4e07","time":"09:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.97","rise":"-0.46%","volumn":"9.28\u4e07","time":"09:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.02","rise":"-0.25%","volumn":"9.60\u4e07","time":"09:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.26","rise":"0.75%","volumn":"9.85\u4e07","time":"09:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.13","rise":"0.21%","volumn":"10.14\u4e07","time":"09:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.41","rise":"1.37%","volumn":"10.59\u4e07","time":"09:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.50","rise":"1.74%","volumn":"11.57\u4e07","time":"09:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.51","rise":"1.79%","volumn":"12.20\u4e07","time":"09:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.68","rise":"2.49%","volumn":"12.89\u4e07","time":"09:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.56","rise":"1.99%","volumn":"13.22\u4e07","time":"09:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.41","rise":"1.37%","volumn":"13.47\u4e07","time":"09:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.52","rise":"1.83%","volumn":"13.71\u4e07","time":"09:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.43","rise":"1.45%","volumn":"13.97\u4e07","time":"09:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.30","rise":"0.91%","volumn":"14.11\u4e07","time":"09:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.31","rise":"0.96%","volumn":"14.34\u4e07","time":"09:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.32","rise":"1.00%","volumn":"14.48\u4e07","time":"10:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.32","rise":"1.00%","volumn":"14.62\u4e07","time":"10:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.33","rise":"1.04%","volumn":"14.74\u4e07","time":"10:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.14","rise":"0.25%","volumn":"14.92\u4e07","time":"10:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.20","rise":"0.50%","volumn":"15.02\u4e07","time":"10:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.23","rise":"0.62%","volumn":"15.14\u4e07","time":"10:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.16","rise":"0.33%","volumn":"15.26\u4e07","time":"10:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.07","rise":"-0.04%","volumn":"15.43\u4e07","time":"10:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.05","rise":"-0.12%","volumn":"15.54\u4e07","time":"10:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.99","rise":"-0.37%","volumn":"15.71\u4e07","time":"10:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.02","rise":"-0.25%","volumn":"15.82\u4e07","time":"10:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.89","rise":"-0.79%","volumn":"15.97\u4e07","time":"10:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.94","rise":"-0.58%","volumn":"16.07\u4e07","time":"10:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.85","rise":"-0.96%","volumn":"16.29\u4e07","time":"10:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.00","rise":"-0.33%","volumn":"16.39\u4e07","time":"10:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.92","rise":"-0.66%","volumn":"16.50\u4e07","time":"10:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.86","rise":"-0.91%","volumn":"16.59\u4e07","time":"10:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.77","rise":"-1.29%","volumn":"16.76\u4e07","time":"10:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.82","rise":"-1.08%","volumn":"16.87\u4e07","time":"10:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.70","rise":"-1.58%","volumn":"17.12\u4e07","time":"10:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.69","rise":"-1.62%","volumn":"17.34\u4e07","time":"10:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.78","rise":"-1.25%","volumn":"17.40\u4e07","time":"10:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.80","rise":"-1.16%","volumn":"17.55\u4e07","time":"10:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.94","rise":"-0.58%","volumn":"17.59\u4e07","time":"10:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.92","rise":"-0.66%","volumn":"17.67\u4e07","time":"10:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.98","rise":"-0.42%","volumn":"17.78\u4e07","time":"10:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.05","rise":"-0.12%","volumn":"17.84\u4e07","time":"10:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.04","rise":"-0.17%","volumn":"17.96\u4e07","time":"10:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.15","rise":"0.29%","volumn":"18.11\u4e07","time":"10:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.13","rise":"0.21%","volumn":"18.25\u4e07","time":"10:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.28","rise":"0.83%","volumn":"18.43\u4e07","time":"10:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.20","rise":"0.50%","volumn":"18.52\u4e07","time":"10:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.20","rise":"0.50%","volumn":"18.58\u4e07","time":"10:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.17","rise":"0.37%","volumn":"18.65\u4e07","time":"10:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.05","rise":"-0.12%","volumn":"18.77\u4e07","time":"10:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.14","rise":"0.25%","volumn":"18.83\u4e07","time":"10:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.38","rise":"1.25%","volumn":"18.96\u4e07","time":"10:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.28","rise":"0.83%","volumn":"19.06\u4e07","time":"10:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.35","rise":"1.12%","volumn":"19.12\u4e07","time":"10:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.30","rise":"0.91%","volumn":"19.25\u4e07","time":"10:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.35","rise":"1.12%","volumn":"19.35\u4e07","time":"10:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.37","rise":"1.20%","volumn":"19.49\u4e07","time":"10:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.33","rise":"1.04%","volumn":"19.62\u4e07","time":"10:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.24","rise":"0.66%","volumn":"19.79\u4e07","time":"10:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.22","rise":"0.58%","volumn":"19.85\u4e07","time":"10:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.20","rise":"0.50%","volumn":"19.89\u4e07","time":"10:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.29","rise":"0.87%","volumn":"19.94\u4e07","time":"10:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.24","rise":"0.66%","volumn":"19.98\u4e07","time":"10:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.23","rise":"0.62%","volumn":"20.01\u4e07","time":"10:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.21","rise":"0.54%","volumn":"20.06\u4e07","time":"10:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.22","rise":"0.58%","volumn":"20.09\u4e07","time":"10:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.29","rise":"0.87%","volumn":"20.12\u4e07","time":"10:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.31","rise":"0.96%","volumn":"20.20\u4e07","time":"10:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.29","rise":"0.87%","volumn":"20.25\u4e07","time":"10:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.31","rise":"0.96%","volumn":"20.27\u4e07","time":"10:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.26","rise":"0.75%","volumn":"20.33\u4e07","time":"10:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.22","rise":"0.58%","volumn":"20.36\u4e07","time":"10:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.19","rise":"0.46%","volumn":"20.45\u4e07","time":"10:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.07","rise":"-0.04%","volumn":"20.52\u4e07","time":"10:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.10","rise":"0.08%","volumn":"20.55\u4e07","time":"10:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.08","rise":"0.00%","volumn":"20.63\u4e07","time":"11:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.13","rise":"0.21%","volumn":"20.68\u4e07","time":"11:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.12","rise":"0.17%","volumn":"20.70\u4e07","time":"11:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.09","rise":"0.04%","volumn":"20.73\u4e07","time":"11:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.12","rise":"0.17%","volumn":"20.75\u4e07","time":"11:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.11","rise":"0.12%","volumn":"20.77\u4e07","time":"11:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.09","rise":"0.04%","volumn":"20.81\u4e07","time":"11:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.05","rise":"-0.12%","volumn":"20.88\u4e07","time":"11:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.03","rise":"-0.21%","volumn":"20.93\u4e07","time":"11:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.95","rise":"-0.54%","volumn":"21.04\u4e07","time":"11:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.91","rise":"-0.71%","volumn":"21.09\u4e07","time":"11:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.95","rise":"-0.54%","volumn":"21.14\u4e07","time":"11:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.01","rise":"-0.29%","volumn":"21.17\u4e07","time":"11:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.99","rise":"-0.37%","volumn":"21.20\u4e07","time":"11:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.04","rise":"-0.17%","volumn":"21.24\u4e07","time":"11:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.99","rise":"-0.37%","volumn":"21.26\u4e07","time":"11:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.98","rise":"-0.42%","volumn":"21.28\u4e07","time":"11:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.85","rise":"-0.96%","volumn":"21.40\u4e07","time":"11:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.89","rise":"-0.79%","volumn":"21.44\u4e07","time":"11:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.95","rise":"-0.54%","volumn":"21.45\u4e07","time":"11:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.93","rise":"-0.62%","volumn":"21.47\u4e07","time":"11:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.83","rise":"-1.04%","volumn":"21.55\u4e07","time":"11:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.74","rise":"-1.41%","volumn":"21.78\u4e07","time":"11:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.83","rise":"-1.04%","volumn":"21.86\u4e07","time":"11:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.78","rise":"-1.25%","volumn":"21.91\u4e07","time":"11:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.84","rise":"-1.00%","volumn":"21.96\u4e07","time":"11:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.83","rise":"-1.04%","volumn":"22.01\u4e07","time":"11:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.74","rise":"-1.41%","volumn":"22.13\u4e07","time":"11:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.66","rise":"-1.74%","volumn":"22.35\u4e07","time":"11:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.75","rise":"-1.37%","volumn":"22.49\u4e07","time":"11:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.75","rise":"-1.37%","volumn":"22.53\u4e07","time":"11:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.51","rise":"-2.37%","volumn":"22.90\u4e07","time":"13:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.43","rise":"-2.70%","volumn":"23.10\u4e07","time":"13:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.43","rise":"-2.70%","volumn":"23.40\u4e07","time":"13:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.32","rise":"-3.16%","volumn":"23.64\u4e07","time":"13:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.31","rise":"-3.20%","volumn":"23.80\u4e07","time":"13:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.50","rise":"-2.41%","volumn":"23.91\u4e07","time":"13:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.56","rise":"-2.16%","volumn":"23.97\u4e07","time":"13:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.52","rise":"-2.33%","volumn":"24.06\u4e07","time":"13:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.49","rise":"-2.45%","volumn":"24.10\u4e07","time":"13:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.50","rise":"-2.41%","volumn":"24.14\u4e07","time":"13:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.46","rise":"-2.57%","volumn":"24.18\u4e07","time":"13:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.36","rise":"-2.99%","volumn":"24.28\u4e07","time":"13:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.47","rise":"-2.53%","volumn":"24.36\u4e07","time":"13:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.59","rise":"-2.03%","volumn":"24.40\u4e07","time":"13:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.67","rise":"-1.70%","volumn":"24.44\u4e07","time":"13:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.64","rise":"-1.83%","volumn":"24.49\u4e07","time":"13:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.56","rise":"-2.16%","volumn":"24.54\u4e07","time":"13:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.69","rise":"-1.62%","volumn":"24.60\u4e07","time":"13:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.75","rise":"-1.37%","volumn":"24.62\u4e07","time":"13:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.75","rise":"-1.37%","volumn":"24.70\u4e07","time":"13:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.65","rise":"-1.79%","volumn":"24.76\u4e07","time":"13:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.80","rise":"-1.16%","volumn":"24.79\u4e07","time":"13:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.97","rise":"-0.46%","volumn":"24.85\u4e07","time":"13:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.97","rise":"-0.46%","volumn":"24.94\u4e07","time":"13:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.89","rise":"-0.79%","volumn":"24.97\u4e07","time":"13:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"23.95","rise":"-0.54%","volumn":"25.00\u4e07","time":"13:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.15","rise":"0.29%","volumn":"25.14\u4e07","time":"13:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.19","rise":"0.46%","volumn":"25.25\u4e07","time":"13:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.16","rise":"0.33%","volumn":"25.32\u4e07","time":"13:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.31","rise":"0.96%","volumn":"25.56\u4e07","time":"13:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.48","rise":"1.66%","volumn":"25.97\u4e07","time":"13:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.90","rise":"3.41%","volumn":"27.44\u4e07","time":"13:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.99","rise":"3.78%","volumn":"27.79\u4e07","time":"13:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.89","rise":"3.36%","volumn":"28.39\u4e07","time":"13:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"2.66%","volumn":"28.54\u4e07","time":"13:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.53","rise":"1.87%","volumn":"28.63\u4e07","time":"13:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.74","rise":"2.74%","volumn":"28.87\u4e07","time":"13:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.52","rise":"1.83%","volumn":"28.99\u4e07","time":"13:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.68","rise":"2.49%","volumn":"29.09\u4e07","time":"13:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"2.12%","volumn":"29.15\u4e07","time":"13:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"2.12%","volumn":"29.20\u4e07","time":"13:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.61","rise":"2.20%","volumn":"29.27\u4e07","time":"13:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.56","rise":"1.99%","volumn":"29.33\u4e07","time":"13:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.57","rise":"2.03%","volumn":"29.40\u4e07","time":"13:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.56","rise":"1.99%","volumn":"29.48\u4e07","time":"13:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.54","rise":"1.91%","volumn":"29.58\u4e07","time":"13:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"2.12%","volumn":"29.65\u4e07","time":"13:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.60","rise":"2.16%","volumn":"29.71\u4e07","time":"13:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.79","rise":"2.95%","volumn":"29.83\u4e07","time":"13:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.06","rise":"4.07%","volumn":"30.17\u4e07","time":"13:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.88","rise":"3.32%","volumn":"30.52\u4e07","time":"13:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.93","rise":"3.53%","volumn":"30.76\u4e07","time":"13:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.01","rise":"3.86%","volumn":"31.10\u4e07","time":"13:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.12","rise":"4.32%","volumn":"31.32\u4e07","time":"13:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.94","rise":"3.57%","volumn":"31.62\u4e07","time":"13:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.10","rise":"4.24%","volumn":"31.78\u4e07","time":"13:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.03","rise":"3.95%","volumn":"31.88\u4e07","time":"13:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.10","rise":"4.24%","volumn":"31.98\u4e07","time":"13:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.04","rise":"3.99%","volumn":"32.13\u4e07","time":"13:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.91","rise":"3.45%","volumn":"32.22\u4e07","time":"14:00"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.82","rise":"3.07%","volumn":"32.31\u4e07","time":"14:01"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.88","rise":"3.32%","volumn":"32.45\u4e07","time":"14:02"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.92","rise":"3.49%","volumn":"32.50\u4e07","time":"14:03"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.80","rise":"2.99%","volumn":"32.60\u4e07","time":"14:04"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"2.66%","volumn":"32.68\u4e07","time":"14:05"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.80","rise":"2.99%","volumn":"32.72\u4e07","time":"14:06"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.74","rise":"2.74%","volumn":"32.75\u4e07","time":"14:07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.75","rise":"2.78%","volumn":"32.79\u4e07","time":"14:08"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.78","rise":"2.91%","volumn":"32.84\u4e07","time":"14:09"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.80","rise":"2.99%","volumn":"32.89\u4e07","time":"14:10"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.75","rise":"2.78%","volumn":"32.92\u4e07","time":"14:11"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.64","rise":"2.33%","volumn":"32.98\u4e07","time":"14:12"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.60","rise":"2.16%","volumn":"33.06\u4e07","time":"14:13"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.57","rise":"2.03%","volumn":"33.10\u4e07","time":"14:14"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.60","rise":"2.16%","volumn":"33.13\u4e07","time":"14:15"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.63","rise":"2.28%","volumn":"33.17\u4e07","time":"14:16"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.90","rise":"3.41%","volumn":"33.26\u4e07","time":"14:17"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.95","rise":"3.61%","volumn":"33.39\u4e07","time":"14:18"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.83","rise":"3.11%","volumn":"33.48\u4e07","time":"14:19"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.95","rise":"3.61%","volumn":"33.55\u4e07","time":"14:20"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.16","rise":"4.49%","volumn":"33.84\u4e07","time":"14:21"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.10","rise":"4.24%","volumn":"34.07\u4e07","time":"14:22"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.01","rise":"3.86%","volumn":"34.25\u4e07","time":"14:23"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.13","rise":"4.36%","volumn":"34.35\u4e07","time":"14:24"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"25.03","rise":"3.95%","volumn":"34.44\u4e07","time":"14:25"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.97","rise":"3.70%","volumn":"34.52\u4e07","time":"14:26"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.98","rise":"3.74%","volumn":"34.58\u4e07","time":"14:27"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.99","rise":"3.78%","volumn":"34.61\u4e07","time":"14:28"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.92","rise":"3.49%","volumn":"34.66\u4e07","time":"14:29"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.84","rise":"3.16%","volumn":"34.76\u4e07","time":"14:30"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.62","rise":"2.24%","volumn":"34.92\u4e07","time":"14:31"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.76","rise":"2.82%","volumn":"34.99\u4e07","time":"14:32"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.76","rise":"2.82%","volumn":"35.05\u4e07","time":"14:33"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.66","rise":"2.41%","volumn":"35.15\u4e07","time":"14:34"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.63","rise":"2.28%","volumn":"35.23\u4e07","time":"14:35"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.70","rise":"2.57%","volumn":"35.31\u4e07","time":"14:36"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.70","rise":"2.57%","volumn":"35.38\u4e07","time":"14:37"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.70","rise":"2.57%","volumn":"35.47\u4e07","time":"14:38"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.62","rise":"2.24%","volumn":"35.60\u4e07","time":"14:39"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.57","rise":"2.03%","volumn":"35.75\u4e07","time":"14:40"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.59","rise":"2.12%","volumn":"35.81\u4e07","time":"14:41"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.67","rise":"2.45%","volumn":"35.85\u4e07","time":"14:42"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.72","rise":"2.66%","volumn":"35.95\u4e07","time":"14:43"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.79","rise":"2.95%","volumn":"36.04\u4e07","time":"14:44"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.85","rise":"3.20%","volumn":"36.14\u4e07","time":"14:45"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.96","rise":"3.65%","volumn":"36.25\u4e07","time":"14:46"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.84","rise":"3.16%","volumn":"36.43\u4e07","time":"14:47"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.78","rise":"2.91%","volumn":"36.52\u4e07","time":"14:48"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.78","rise":"2.91%","volumn":"36.63\u4e07","time":"14:49"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.85","rise":"3.20%","volumn":"36.84\u4e07","time":"14:50"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.91","rise":"3.45%","volumn":"36.96\u4e07","time":"14:51"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.85","rise":"3.20%","volumn":"37.12\u4e07","time":"14:52"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.80","rise":"2.99%","volumn":"37.25\u4e07","time":"14:53"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.88","rise":"3.32%","volumn":"37.40\u4e07","time":"14:54"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.88","rise":"3.32%","volumn":"37.55\u4e07","time":"14:55"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.90","rise":"3.41%","volumn":"37.86\u4e07","time":"14:56"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.94","rise":"3.57%","volumn":"38.22\u4e07","time":"14:57"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.93","rise":"3.53%","volumn":"38.24\u4e07","time":"14:58"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.93","rise":"3.53%","volumn":"38.24\u4e07","time":"14:59"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"24.91","rise":"3.45%","volumn":"38.75\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["25.62","24.74","23.86","22.97","22.09"]},"cyrate":{"o":["7.56%","3.85%","0.15%","-3.56%","-7.26%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0","volumn":"4.32\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.56","rise":"-1.09%","volumn":"17.01\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.32","rise":"-2.10%","volumn":"2.83\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"2.80\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"3654.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"1795.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"538.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"600.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"470.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"383.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"168.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"235.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"1068.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"155.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"105.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"430.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"139.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"79.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"314.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"88.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"51.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"32.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"48.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"26.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"957.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"232.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"49.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"87.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"16.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"76.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"133.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"31.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"76.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"54.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"326.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"63.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"279.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"62.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"42.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"26.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"36.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"24.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"353.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"211.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"444.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"317.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"948.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"0.00%","volumn":"476.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.05","rise":"0.97%","volumn":"11.87\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.41","rise":"2.48%","volumn":"5.53\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.82","rise":"4.20%","volumn":"2.69\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.49","rise":"7.01%","volumn":"3.30\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.62","rise":"7.56%","volumn":"1.93\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.09","rise":"5.33%","volumn":"1.63\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.69","rise":"3.65%","volumn":"1.07\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.91","rise":"4.58%","volumn":"1.46\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.30","rise":"6.21%","volumn":"1.04\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.99","rise":"4.91%","volumn":"7176.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.83","rise":"4.24%","volumn":"5113.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.95","rise":"4.74%","volumn":"5751.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.85","rise":"4.32%","volumn":"4499.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.82","rise":"4.20%","volumn":"5791.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.10","rise":"5.37%","volumn":"6203.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.22","rise":"5.88%","volumn":"6124.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.06","rise":"5.21%","volumn":"1906.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.18","rise":"5.71%","volumn":"2626.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.86","rise":"4.37%","volumn":"1270.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.00","rise":"4.95%","volumn":"2689.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.18","rise":"5.71%","volumn":"1334.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.07","rise":"5.25%","volumn":"1353.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.00","rise":"4.95%","volumn":"2521.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.70","rise":"3.69%","volumn":"4086.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.71","rise":"3.74%","volumn":"7337.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.71","rise":"3.74%","volumn":"1827.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.83","rise":"4.24%","volumn":"1491.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.73","rise":"3.82%","volumn":"2440.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.85","rise":"4.32%","volumn":"2605.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.93","rise":"4.66%","volumn":"2650.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.88","rise":"4.45%","volumn":"2087.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.90","rise":"4.53%","volumn":"1285.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.18","rise":"5.71%","volumn":"7749.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.88","rise":"4.45%","volumn":"2713.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.89","rise":"4.49%","volumn":"3384.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.86","rise":"4.37%","volumn":"2295.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.75","rise":"3.90%","volumn":"2778.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.66","rise":"3.53%","volumn":"1556.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.69","rise":"3.65%","volumn":"6367.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.67","rise":"3.57%","volumn":"2791.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.60","rise":"3.27%","volumn":"2094.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.60","rise":"3.27%","volumn":"3833.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.87","rise":"4.41%","volumn":"4147.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.92","rise":"4.62%","volumn":"4670.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.70","rise":"3.69%","volumn":"3738.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.68","rise":"3.61%","volumn":"6018.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"24.91","rise":"4.58%","volumn":"1.20\u4e07","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.05","rise":"5.16%","volumn":"1.62\u4e07","time":"15:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.33","rise":"2.14%","volumn":"6.58\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"24.24","rise":"1.76%","volumn":"3.78\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.96","rise":"0.59%","volumn":"2.14\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.49","rise":"-1.39%","volumn":"1.80\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.39","rise":"-1.81%","volumn":"3.78\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.89","rise":"-3.90%","volumn":"3.25\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.87","rise":"-3.99%","volumn":"1.51\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.08","rise":"-3.11%","volumn":"2.50\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.09","rise":"-3.06%","volumn":"9856.00","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.23","rise":"-2.48%","volumn":"3821.00","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.29","rise":"-2.23%","volumn":"7210.00","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.02","rise":"-3.36%","volumn":"4597.00","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.82","rise":"-4.20%","volumn":"3981.00","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.85","rise":"-4.07%","volumn":"4467.00","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.65","rise":"-4.91%","volumn":"5632.00","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.56","rise":"-5.29%","volumn":"5505.00","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.57","rise":"-5.25%","volumn":"7054.00","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.67","rise":"-4.83%","volumn":"2276.00","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.95","rise":"-3.65%","volumn":"5252.00","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.94","rise":"-3.69%","volumn":"3444.00","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.01","rise":"-3.40%","volumn":"3139.00","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.96","rise":"-3.61%","volumn":"1936.00","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.88","rise":"-3.95%","volumn":"1978.00","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.88","rise":"-3.95%","volumn":"2483.00","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.97","rise":"-3.57%","volumn":"2320.00","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.98","rise":"-3.53%","volumn":"1515.00","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.17","rise":"-2.73%","volumn":"2809.00","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.21","rise":"-2.56%","volumn":"1969.00","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.08","rise":"-3.11%","volumn":"1719.00","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.08","rise":"-3.11%","volumn":"1555.00","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.95","rise":"-3.65%","volumn":"1948.00","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.88","rise":"-3.95%","volumn":"1407.00","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.77","rise":"-4.41%","volumn":"2369.00","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.82","rise":"-4.20%","volumn":"2078.00","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.05","rise":"-3.23%","volumn":"961.00","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.10","rise":"-3.02%","volumn":"2805.00","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.18","rise":"-2.69%","volumn":"1990.00","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.22","rise":"-2.52%","volumn":"1724.00","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.10","rise":"-3.02%","volumn":"2885.00","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.10","rise":"-3.02%","volumn":"1502.00","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"23.06","rise":"-3.19%","volumn":"1844.00","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.79","rise":"-4.32%","volumn":"4477.00","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.88","rise":"-3.95%","volumn":"2896.00","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.67","rise":"-4.83%","volumn":"5916.00","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.59","rise":"-5.16%","volumn":"5032.00","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.55","rise":"-5.33%","volumn":"1.29\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.56","rise":"-5.29%","volumn":"4709.00","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.55","rise":"-5.33%","volumn":"6900.00","time":"15:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.27","rise":"-6.51%","volumn":"5.55\u4e07","time":"09:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.21","rise":"-6.76%","volumn":"2.39\u4e07","time":"09:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"22.09","rise":"-7.26%","volumn":"1.24\u4e07","time":"09:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.33","rise":"-2.06%","volumn":"3.32\u4e07","time":"09:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.17","rise":"-2.73%","volumn":"3.26\u4e07","time":"09:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.01","rise":"-3.40%","volumn":"1.33\u4e07","time":"10:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.40","rise":"-1.76%","volumn":"1.04\u4e07","time":"10:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.75","rise":"-0.29%","volumn":"1.38\u4e07","time":"10:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.71","rise":"-0.46%","volumn":"1.82\u4e07","time":"10:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.52","rise":"-1.26%","volumn":"6627.00","time":"10:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.30","rise":"-2.18%","volumn":"4779.00","time":"10:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.22","rise":"-2.52%","volumn":"4112.00","time":"10:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.30","rise":"-2.18%","volumn":"3206.00","time":"10:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.17","rise":"-2.73%","volumn":"3128.00","time":"10:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.21","rise":"-2.56%","volumn":"3425.00","time":"10:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.17","rise":"-2.73%","volumn":"3868.00","time":"10:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.15","rise":"-2.81%","volumn":"3784.00","time":"10:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.49","rise":"-1.39%","volumn":"3999.00","time":"11:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.47","rise":"-1.47%","volumn":"6887.00","time":"11:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.53","rise":"-1.22%","volumn":"3312.00","time":"11:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.40","rise":"-1.76%","volumn":"5039.00","time":"11:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.45","rise":"-1.55%","volumn":"1510.00","time":"11:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.40","rise":"-1.76%","volumn":"2626.00","time":"11:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.50","rise":"-1.34%","volumn":"1342.00","time":"11:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.38","rise":"-1.85%","volumn":"1916.00","time":"13:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.26","rise":"-2.35%","volumn":"1065.00","time":"13:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.21","rise":"-2.56%","volumn":"3275.00","time":"13:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.30","rise":"-2.18%","volumn":"1401.00","time":"13:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.19","rise":"-2.64%","volumn":"1394.00","time":"13:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.20","rise":"-2.60%","volumn":"1465.00","time":"13:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.21","rise":"-2.56%","volumn":"1706.00","time":"13:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.41","rise":"-1.72%","volumn":"1634.00","time":"13:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.34","rise":"-2.02%","volumn":"1617.00","time":"13:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.29","rise":"-2.23%","volumn":"1991.00","time":"13:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.48","rise":"-1.43%","volumn":"2830.00","time":"13:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.31","rise":"-2.14%","volumn":"3280.00","time":"14:00"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.40","rise":"-1.76%","volumn":"1304.00","time":"14:05"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.34","rise":"-2.02%","volumn":"1464.00","time":"14:10"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.25","rise":"-2.39%","volumn":"2952.00","time":"14:15"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.35","rise":"-1.97%","volumn":"2121.00","time":"14:20"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.65","rise":"-0.71%","volumn":"8142.00","time":"14:25"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.42","rise":"-1.68%","volumn":"2980.00","time":"14:30"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.46","rise":"-1.51%","volumn":"2704.00","time":"14:35"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.38","rise":"-1.85%","volumn":"2974.00","time":"14:40"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.44","rise":"-1.60%","volumn":"3761.00","time":"14:45"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.46","rise":"-1.51%","volumn":"6222.00","time":"14:50"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.57","rise":"-1.05%","volumn":"1.10\u4e07","time":"14:55"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.57","rise":"-1.05%","volumn":"1.34\u4e07","time":"15:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.95","rise":"-3.65%","volumn":"4.02\u4e07","time":"09:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.96","rise":"-3.61%","volumn":"1.44\u4e07","time":"09:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.20","rise":"-2.60%","volumn":"8708.00","time":"09:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"22.95","rise":"-3.65%","volumn":"9885.00","time":"09:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.26","rise":"-2.35%","volumn":"6714.00","time":"09:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.33","rise":"-2.06%","volumn":"5066.00","time":"10:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.41","rise":"-1.72%","volumn":"7070.00","time":"10:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.34","rise":"-2.02%","volumn":"7943.00","time":"10:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.19","rise":"-2.64%","volumn":"4651.00","time":"10:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.37","rise":"-1.89%","volumn":"6405.00","time":"10:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"23.43","rise":"-1.64%","volumn":"3651.00","time":"10:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.49","rise":"2.81%","volumn":"3.85\u4e07","time":"10:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.61","rise":"3.32%","volumn":"2.75\u4e07","time":"10:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.33","rise":"2.14%","volumn":"1.92\u4e07","time":"10:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.49","rise":"2.81%","volumn":"1.11\u4e07","time":"10:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.51","rise":"2.90%","volumn":"9711.00","time":"10:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.96","rise":"4.79%","volumn":"1.88\u4e07","time":"10:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.01","rise":"5.00%","volumn":"1.36\u4e07","time":"11:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.68","rise":"3.61%","volumn":"8100.00","time":"11:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.61","rise":"3.32%","volumn":"5557.00","time":"11:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.47","rise":"2.73%","volumn":"3459.00","time":"11:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.50","rise":"2.85%","volumn":"5120.00","time":"11:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.68","rise":"3.61%","volumn":"2887.00","time":"11:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.65","rise":"3.48%","volumn":"2935.00","time":"11:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.21","rise":"5.84%","volumn":"1.61\u4e07","time":"13:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"25.10","rise":"5.37%","volumn":"5728.00","time":"13:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.85","rise":"4.32%","volumn":"4108.00","time":"13:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.78","rise":"4.03%","volumn":"2886.00","time":"13:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.79","rise":"4.07%","volumn":"1884.00","time":"13:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.69","rise":"3.65%","volumn":"1774.00","time":"13:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.62","rise":"3.36%","volumn":"2471.00","time":"13:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.73","rise":"3.82%","volumn":"1642.00","time":"13:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.48","rise":"2.77%","volumn":"2764.00","time":"13:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.25","rise":"1.81%","volumn":"4389.00","time":"13:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.40","rise":"2.43%","volumn":"2469.00","time":"13:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.65","rise":"3.48%","volumn":"2568.00","time":"14:00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.31","rise":"2.06%","volumn":"3314.00","time":"14:05"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.32","rise":"2.10%","volumn":"2794.00","time":"14:10"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.29","rise":"1.97%","volumn":"4984.00","time":"14:15"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.12","rise":"1.26%","volumn":"5140.00","time":"14:20"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.12","rise":"1.26%","volumn":"8017.00","time":"14:25"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.29","rise":"1.97%","volumn":"4361.00","time":"14:30"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.18","rise":"1.51%","volumn":"4098.00","time":"14:35"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.12","rise":"1.26%","volumn":"3973.00","time":"14:40"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.03","rise":"0.88%","volumn":"1.10\u4e07","time":"14:45"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.05","rise":"0.97%","volumn":"9645.00","time":"14:50"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.08","rise":"1.09%","volumn":"1.26\u4e07","time":"14:55"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.08","rise":"1.09%","volumn":"1.10\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/15","2024\/06\/12"]},"cy":{"o":["25.05","23.12","21.20","19.27","17.34"]},"cyrate":{"o":["44.46%","33.43%","22.40%","11.38%","0.35%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.34","rise":"0","volumn":"2.92\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.40","rise":"0.35%","volumn":"2.60\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"2.08%","volumn":"2.94\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.12","rise":"4.50%","volumn":"5.34\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.52","rise":"6.81%","volumn":"6.77\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.96","rise":"9.34%","volumn":"7.05\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.28","rise":"5.42%","volumn":"4.74\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"7.32%","volumn":"6.47\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.23","rise":"10.90%","volumn":"11.35\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.90","rise":"9.00%","volumn":"7.45\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.05","rise":"9.86%","volumn":"8.90\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.44","rise":"6.34%","volumn":"5.58\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.81","rise":"8.48%","volumn":"7.43\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.68","rise":"13.49%","volumn":"21.49\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.65","rise":"24.86%","volumn":"24.21\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"37.37%","volumn":"28.52\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.05","rise":"44.46%","volumn":"46.77\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.55","rise":"30.05%","volumn":"40.22\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.57","rise":"35.93%","volumn":"35.37\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.08","rise":"38.87%","volumn":"41.09\u4e07","time":"06\/12"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/14","2024\/06\/12"]},"cy":{"o":["26.51","22.68","18.85","15.02","11.19"]},"cyrate":{"o":["10.45%","-5.51%","-21.46%","-37.42%","-53.38%"]},"p":[{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"24.00","rise":"0","volumn":"3.35\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"23.54","rise":"-1.92%","volumn":"3.01\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"23.83","rise":"-0.71%","volumn":"2.42\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"23.71","rise":"-1.21%","volumn":"2.69\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"23.37","rise":"-2.62%","volumn":"4.47\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"22.72","rise":"-5.33%","volumn":"2.98\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"21.44","rise":"-10.67%","volumn":"3.17\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"21.69","rise":"-9.62%","volumn":"2.88\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"21.17","rise":"-11.79%","volumn":"2.79\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"21.34","rise":"-11.08%","volumn":"2.33\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"21.92","rise":"-8.67%","volumn":"2.53\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"21.87","rise":"-8.87%","volumn":"3.79\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"22.76","rise":"-5.17%","volumn":"4.32\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.35","rise":"-6.87%","volumn":"3.12\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"22.26","rise":"-7.25%","volumn":"1.85\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"21.86","rise":"-8.92%","volumn":"1.75\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"21.97","rise":"-8.47%","volumn":"2.67\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"22.82","rise":"-4.92%","volumn":"5.18\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"23.37","rise":"-2.63%","volumn":"15.19\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"23.41","rise":"-2.47%","volumn":"7.38\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"22.53","rise":"-6.13%","volumn":"6.98\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"22.12","rise":"-7.84%","volumn":"3.59\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"21.78","rise":"-9.26%","volumn":"3.09\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"21.36","rise":"-11.01%","volumn":"2.27\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"20.16","rise":"-16.01%","volumn":"4.52\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.54","rise":"-18.59%","volumn":"4.86\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.69","rise":"-17.96%","volumn":"2.53\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.71","rise":"-17.88%","volumn":"3.75\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.71","rise":"-22.05%","volumn":"6.30\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"18.49","rise":"-22.96%","volumn":"3.77\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"18.33","rise":"-23.63%","volumn":"3.55\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"18.58","rise":"-22.59%","volumn":"3.24\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"18.31","rise":"-23.71%","volumn":"2.83\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"18.41","rise":"-23.30%","volumn":"2.42\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"18.08","rise":"-24.67%","volumn":"3.45\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"18.14","rise":"-24.42%","volumn":"3.44\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"18.07","rise":"-24.71%","volumn":"2.50\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.94","rise":"-25.26%","volumn":"2.34\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.72","rise":"-26.17%","volumn":"2.52\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"18.05","rise":"-24.80%","volumn":"3.25\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"17.39","rise":"-27.55%","volumn":"4.30\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.51","rise":"-27.05%","volumn":"3.76\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.31","rise":"-27.88%","volumn":"2.50\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.93","rise":"-29.46%","volumn":"2.78\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"17.24","rise":"-28.17%","volumn":"3.02\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"16.72","rise":"-30.34%","volumn":"2.63\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"16.48","rise":"-31.34%","volumn":"3.44\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"16.89","rise":"-29.63%","volumn":"4.52\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"16.74","rise":"-30.26%","volumn":"4.11\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"16.94","rise":"-29.42%","volumn":"4.03\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"16.18","rise":"-32.59%","volumn":"3.73\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"16.48","rise":"-31.34%","volumn":"6.07\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"17.07","rise":"-28.88%","volumn":"4.50\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"17.52","rise":"-27.01%","volumn":"4.40\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"17.52","rise":"-27.01%","volumn":"3.25\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"17.68","rise":"-26.34%","volumn":"4.27\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"17.72","rise":"-26.17%","volumn":"4.77\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"17.66","rise":"-26.42%","volumn":"3.63\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"17.85","rise":"-25.63%","volumn":"3.51\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"17.47","rise":"-27.21%","volumn":"4.32\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"17.71","rise":"-26.21%","volumn":"3.15\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"17.95","rise":"-25.21%","volumn":"4.84\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"18.11","rise":"-24.55%","volumn":"6.15\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"17.48","rise":"-27.17%","volumn":"4.44\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"17.06","rise":"-28.92%","volumn":"4.49\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"16.88","rise":"-29.67%","volumn":"2.82\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"17.06","rise":"-28.92%","volumn":"3.90\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"16.47","rise":"-31.38%","volumn":"3.37\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"16.31","rise":"-32.05%","volumn":"2.95\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"16.47","rise":"-31.38%","volumn":"2.51\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"16.95","rise":"-29.38%","volumn":"3.60\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"16.66","rise":"-30.59%","volumn":"3.41\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"16.68","rise":"-30.51%","volumn":"2.52\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"16.61","rise":"-30.80%","volumn":"2.68\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"17.26","rise":"-28.09%","volumn":"4.47\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"17.30","rise":"-27.92%","volumn":"3.61\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"19.03","rise":"-20.71%","volumn":"9.38\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"18.55","rise":"-22.71%","volumn":"25.49\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"19.10","rise":"-20.42%","volumn":"20.03\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"18.73","rise":"-21.96%","volumn":"12.13\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"18.25","rise":"-23.96%","volumn":"8.68\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"18.08","rise":"-24.67%","volumn":"5.92\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"17.73","rise":"-26.13%","volumn":"5.60\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"17.83","rise":"-25.71%","volumn":"7.66\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"17.80","rise":"-25.84%","volumn":"13.61\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.64","rise":"-22.34%","volumn":"19.53\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.16","rise":"-20.17%","volumn":"20.58\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"19.30","rise":"-19.59%","volumn":"18.14\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"20.49","rise":"-14.63%","volumn":"36.14\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"20.71","rise":"-13.72%","volumn":"30.85\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"21.61","rise":"-9.97%","volumn":"28.34\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"20.55","rise":"-14.38%","volumn":"19.74\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"20.94","rise":"-12.76%","volumn":"16.84\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"21.91","rise":"-8.72%","volumn":"28.17\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"21.37","rise":"-10.97%","volumn":"19.79\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"21.64","rise":"-9.84%","volumn":"14.84\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"21.72","rise":"-9.51%","volumn":"14.31\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"22.00","rise":"-8.34%","volumn":"17.16\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"20.79","rise":"-13.38%","volumn":"16.31\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"20.75","rise":"-13.55%","volumn":"8.37\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.08","rise":"-12.17%","volumn":"6.26\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"21.81","rise":"-9.13%","volumn":"15.10\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"21.78","rise":"-9.26%","volumn":"10.28\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"22.07","rise":"-8.05%","volumn":"14.81\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"22.71","rise":"-5.38%","volumn":"18.42\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"23.85","rise":"-0.63%","volumn":"34.39\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"23.00","rise":"-4.17%","volumn":"23.94\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"24.42","rise":"1.74%","volumn":"35.65\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"26.24","rise":"9.32%","volumn":"38.40\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"24.65","rise":"2.70%","volumn":"31.14\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"25.43","rise":"5.95%","volumn":"27.41\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"26.51","rise":"10.45%","volumn":"26.82\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"25.97","rise":"8.20%","volumn":"23.04\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"23.49","rise":"-2.13%","volumn":"21.77\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"24.12","rise":"0.49%","volumn":"15.66\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"23.40","rise":"-2.51%","volumn":"14.24\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"22.36","rise":"-6.84%","volumn":"14.56\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"21.74","rise":"-9.42%","volumn":"11.35\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"21.46","rise":"-10.59%","volumn":"7.86\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.35","rise":"-11.05%","volumn":"8.05\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"21.56","rise":"-10.17%","volumn":"8.02\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"22.06","rise":"-8.09%","volumn":"9.69\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"21.08","rise":"-12.17%","volumn":"8.43\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"20.96","rise":"-12.67%","volumn":"6.77\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"20.87","rise":"-13.05%","volumn":"5.93\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"20.66","rise":"-13.92%","volumn":"4.43\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"20.41","rise":"-14.97%","volumn":"5.38\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.22","rise":"-15.76%","volumn":"5.36\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"20.31","rise":"-15.38%","volumn":"4.89\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"19.95","rise":"-16.88%","volumn":"6.48\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"19.68","rise":"-18.01%","volumn":"5.27\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"19.28","rise":"-19.67%","volumn":"4.74\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"19.64","rise":"-18.17%","volumn":"3.74\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"19.80","rise":"-17.51%","volumn":"4.13\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"20.24","rise":"-15.67%","volumn":"3.97\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"20.25","rise":"-15.63%","volumn":"3.74\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"20.07","rise":"-16.38%","volumn":"3.62\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.38","rise":"-15.09%","volumn":"6.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"19.78","rise":"-17.59%","volumn":"4.67\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"19.50","rise":"-18.76%","volumn":"4.26\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"19.65","rise":"-18.13%","volumn":"3.54\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"19.39","rise":"-19.21%","volumn":"4.38\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"20.11","rise":"-16.22%","volumn":"5.33\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"19.62","rise":"-18.26%","volumn":"3.45\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"19.41","rise":"-19.13%","volumn":"2.89\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"19.33","rise":"-19.46%","volumn":"3.52\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"18.73","rise":"-21.96%","volumn":"3.51\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"18.88","rise":"-21.34%","volumn":"4.69\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"18.39","rise":"-23.38%","volumn":"3.25\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"17.20","rise":"-28.34%","volumn":"4.85\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"17.17","rise":"-28.46%","volumn":"3.90\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"17.28","rise":"-28.01%","volumn":"3.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"18.31","rise":"-23.71%","volumn":"5.36\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"18.10","rise":"-24.59%","volumn":"3.52\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"17.21","rise":"-28.30%","volumn":"3.06\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"16.72","rise":"-30.34%","volumn":"3.20\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"15.15","rise":"-36.88%","volumn":"6.16\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"14.86","rise":"-38.09%","volumn":"6.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"13.80","rise":"-42.50%","volumn":"7.02\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"12.42","rise":"-48.25%","volumn":"4.82\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.57","rise":"-51.80%","volumn":"11.52\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.19","rise":"-53.38%","volumn":"13.29\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.31","rise":"-48.71%","volumn":"10.80\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.15","rise":"-45.21%","volumn":"11.18\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.66","rise":"-43.09%","volumn":"8.81\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.98","rise":"-41.75%","volumn":"7.65\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"14.62","rise":"-39.09%","volumn":"7.65\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"15.86","rise":"-33.92%","volumn":"8.78\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"15.92","rise":"-33.67%","volumn":"8.83\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"16.46","rise":"-31.42%","volumn":"6.29\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"14.82","rise":"-38.25%","volumn":"11.18\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"15.68","rise":"-34.67%","volumn":"7.59\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"16.68","rise":"-30.51%","volumn":"9.76\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"16.35","rise":"-31.88%","volumn":"8.20\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"15.81","rise":"-34.13%","volumn":"5.91\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"16.02","rise":"-33.26%","volumn":"5.13\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"15.96","rise":"-33.51%","volumn":"6.92\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"16.00","rise":"-33.34%","volumn":"4.87\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"16.20","rise":"-32.51%","volumn":"4.84\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"16.52","rise":"-31.17%","volumn":"5.58\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"16.60","rise":"-30.84%","volumn":"5.28\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"16.28","rise":"-32.17%","volumn":"4.63\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"16.53","rise":"-31.13%","volumn":"4.27\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"17.20","rise":"-28.34%","volumn":"5.81\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"18.92","rise":"-21.17%","volumn":"7.21\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"19.28","rise":"-19.67%","volumn":"24.38\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"19.70","rise":"-17.92%","volumn":"20.20\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"19.20","rise":"-20.01%","volumn":"14.45\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"17.96","rise":"-25.17%","volumn":"11.09\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"18.89","rise":"-21.30%","volumn":"17.20\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"20.78","rise":"-13.42%","volumn":"24.89\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"21.78","rise":"-9.26%","volumn":"33.94\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"21.04","rise":"-12.34%","volumn":"19.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"22.08","rise":"-8.01%","volumn":"19.58\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"20.90","rise":"-12.92%","volumn":"15.60\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"20.62","rise":"-14.09%","volumn":"14.17\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"21.57","rise":"-10.13%","volumn":"17.09\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"20.97","rise":"-12.63%","volumn":"10.07\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"19.25","rise":"-19.80%","volumn":"10.78\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"18.60","rise":"-22.51%","volumn":"7.38\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"19.14","rise":"-20.26%","volumn":"8.68\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"17.97","rise":"-25.13%","volumn":"8.73\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"16.17","rise":"-32.63%","volumn":"8.39\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"17.47","rise":"-27.21%","volumn":"6.80\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"17.61","rise":"-26.63%","volumn":"5.40\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"16.61","rise":"-30.80%","volumn":"6.36\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"16.01","rise":"-33.30%","volumn":"5.15\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"16.80","rise":"-30.01%","volumn":"9.80\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"18.05","rise":"-24.80%","volumn":"10.74\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"17.89","rise":"-25.46%","volumn":"5.18\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"18.79","rise":"-21.71%","volumn":"9.43\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"19.45","rise":"-18.96%","volumn":"9.52\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"19.26","rise":"-19.76%","volumn":"7.46\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"19.94","rise":"-16.92%","volumn":"13.42\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"18.90","rise":"-21.26%","volumn":"11.62\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"18.56","rise":"-22.67%","volumn":"5.79\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"18.49","rise":"-22.96%","volumn":"4.38\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"17.86","rise":"-25.59%","volumn":"5.02\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"17.30","rise":"-27.92%","volumn":"3.76\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"17.72","rise":"-26.17%","volumn":"3.76\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"17.34","rise":"-27.76%","volumn":"2.92\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"17.40","rise":"-27.51%","volumn":"2.60\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"17.70","rise":"-26.26%","volumn":"2.94\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"18.12","rise":"-24.51%","volumn":"5.34\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"18.52","rise":"-22.84%","volumn":"6.77\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"18.96","rise":"-21.01%","volumn":"7.05\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"18.28","rise":"-23.84%","volumn":"4.74\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"18.61","rise":"-22.46%","volumn":"6.47\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"19.23","rise":"-19.88%","volumn":"11.35\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"18.90","rise":"-21.26%","volumn":"7.45\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"19.05","rise":"-20.63%","volumn":"8.90\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"18.44","rise":"-23.17%","volumn":"5.58\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"18.81","rise":"-21.63%","volumn":"7.43\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"19.68","rise":"-18.01%","volumn":"21.49\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"21.65","rise":"-9.80%","volumn":"24.21\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"23.82","rise":"-0.76%","volumn":"28.52\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"25.05","rise":"4.37%","volumn":"46.77\u4e07","time":"06\/06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"22.55","rise":"-6.05%","volumn":"40.22\u4e07","time":"06\/07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"23.57","rise":"-1.80%","volumn":"35.37\u4e07","time":"06\/11"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"24.08","rise":"0.33%","volumn":"41.09\u4e07","time":"06\/12"}]}}}

25.16
4.49%
24.70
2.56%
24.23
0.64%
23.77
-1.28%
23.31
-3.20%

09:30
11:30/13:00
15:00

25.62
7.56%
24.74
3.85%
23.86
0.15%
22.97
-3.56%
22.09
-7.26%

06/05
06/06
06/07
06/11
06/12

25.05
44.46%
23.12
33.43%
21.20
22.40%
19.27
11.38%
17.34
0.35%

2024/05/15
2024/06/12

26.51
10.45%
22.68
-5.51%
18.85
-21.46%
15.02
-37.42%
11.19
-53.38%

2023/06/14
2024/06/12

资讯
公告
股圈
研报

- 【揭秘涨停】华为开发者大会在即多只概念股异动
  1小时前
- 6月13日晚间利好消息一览（名单）
  1小时前
查看更多资讯

查看金溢科技更多内容

数据由九方智投提供

中富电路(300814)股吧_中富电路怎么样_分析讨论社区—东方财富网

中富电路(300814)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股...

东方财富网股吧

深圳市金溢科技有限公司

简介：金溢科技，全称:深圳市金溢科技股份有限公司。总部位于深圳湾科技生态园。旗下拥有6个子公司、6个分公司、4...

成立时间：2004年

总部地点：深圳湾科技生态园

员工数：910人(2019)

创始人：罗瑞发

经营范围：无线收发设备、智能终端设备、网络与电子通信产品

公司类型：股份有限公司

360百科

金溢科技财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	5.12亿	4.32%	4931.76万	156.12%
2022年	4.91亿	62.89%	1924.59万	109.99%
2021年	3.02亿	-80.71%	-19273.24万	-130.56%
2020年	15.64亿	-45.33%	6.31亿	-27.95%
2019年	28.60亿	373.49%	8.75亿	3942.96%
2018年	6.04亿	-2.99%	2164.91万	-75.79%
2017年	6.23亿	-6.89%	8941.79万	-26.49%
2016年	6.69亿	-11.08%	1.22亿	-12.92%
2015年	7.52亿	75.92%	1.40亿	141.72%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	6986.37万	-15.35%	-81.73万	93.96%
2023年Q4	1.62亿	18.67%	2283.63万	268.56%
2023年Q3	1.28亿	-11.95%	1829.79万	102.84%
2023年Q2	1.40亿	11.14%	2171.88万	6.33%
2023年Q1	8252.97万	-1.24%	-1353.53万	17.40%
2022年Q4	1.37亿	113.71%	619.60万	105.62%
2022年Q3	1.45亿	35.63%	902.06万	117.17%
2022年Q2	1.26亿	121.20%	2042.57万	177.18%
2022年Q1	8356.63万	13.31%	-1638.67万	-377.99%

九方智投查看更多财报信息

金溢科技股份有限公司

以下城市有相关地点，请选择：

深圳市(2) 广州市(2) 佛山市(1) 青岛市(1) 大连市(1) 包头市(1)

为你推荐

金溢科技让交通更智慧,让生活更简单

深圳市金溢科技股份有限公司(股票代码:002869)2004年成立,是国际领先的智慧交通与物联网核心设备及解决方案提供商,中国电子不停车收费行业领军企业,多年来不断以...

genvict.com

深圳市金溢科技股份有限公司

这里是深圳市金溢科技股份有限公司在顺企网深圳黄页的介绍页,位于深圳市南山区科苑路清华信息港研发楼A栋12层,营业范围有无线收发设备、智...

顺企网 2004年5月20日

深圳市金溢科技股份有限公司

简介:深圳市金溢科技股份有限公司,成立于2004-05-20,法定代表人为罗瑞发,注册地位于深圳市南山区粤海街道高新区社区科技南路16号深圳湾科技生态园11栋A1901-07号、2...

天眼查

金溢科技(SZ002869)股票股价股价行情财报数据报告

深圳市金溢科技股份有限公司专注于智慧交通和物联网领域的应用开发、产品创新与推广。公司产品主要包括ETC车载电子标签、V2X智能网联OBU、智能车身电子系列产品...

雪球

没有更多结果了~

意见反馈
页面反馈