新华保险_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐掌上新华保险官网中国太保新华人寿保险新华保险公司简介新华保险保单查询新华人寿保险官方网站新华保险是正规公司吗新华人寿新华保险公司新华人寿保险官网

金融产品有风险，投资需谨慎。

新华保险官网-新华人寿保险股份有限公司官方网站,保单服务电话...

新华人寿保险股份有限公司(简称新华保险)于1996年9月6日成立于北京。是一家经国务院同意、中国人民银行批准的全国性专业寿险公司。2009年,中央汇金投资有限责任...

newchinalife.com

新华人寿

新华保险是新华人寿保险股份有限公司的简称，成立于1996年9月，总部位于北京市，是一家大型寿险企业。2011年，新华保险在香港联合交易所和上海证券交易所同步上市，A股代码为601336，H股代码为01336。2014年公司实现保险业务收入人民币1098.68亿元，公司总资产规模达到6437.09亿元，首次入围福布斯世界500强企业。2016年8月，新华保险在"2016中国企业500强"中排名第102位。2016年新华保险斩获 “最佳技术保险公司奖”。2018年10月18日，银保监会网站披露的银保监保罚决字〔2018〕1号文显示，新华人寿保险股份有限公司存在欺骗投保人、编制提供虚假资料、未按照规定使用经批准或者备案的保险费率等违法行为，合计被罚110万元，10名相关责任人合计被罚111万元。2019年1月16日，新华保险召开董事会，万峰辞任新华保险董事长及首席执行官职务。董事黎宗剑获推举为代行董事长、法定代表人、董事会战略与投资委员会主任委员和首席风险官职务，直至新华保险董事会选举出新任董事长为止。

上证所，港交所

360百科查看更多

新华保险_视频

新华保险潍坊中支捐款20万元助力潍城教育发展(融媒体记者:常光庭...

#中国人寿、#新华保险联手

新华保险欢迎每个有梦想的人来加入!

新华保险是一家怎样的公司⑥

新华保险20190422

带您了解一下新华保险公司的产品ߑ�ߑ�ߑ

视频聚合

新华保险[601336]

-0.04（-0.13%）

2024-06-07 15:00:00已收盘（北京时间）

今开
31.96
最高
32.29
市盈率

昨收
31.90
最低
31.48
总市值
993.89亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["32.23","32.04","31.86","31.67","31.49"]},"cyrate":{"o":["1.03%","0.45%","-0.13%","-0.71%","-1.29%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.96","rise":"0.19%","volumn":"275.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.09","rise":"0.60%","volumn":"2705.00","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.03","rise":"0.41%","volumn":"3516.00","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.08","rise":"0.56%","volumn":"4963.00","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.00","rise":"0.31%","volumn":"5574.00","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.07","rise":"0.53%","volumn":"6506.00","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.06","rise":"0.50%","volumn":"7265.00","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.17","rise":"0.85%","volumn":"8932.00","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.16","rise":"0.82%","volumn":"9698.00","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.17","rise":"0.85%","volumn":"1.04\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.23","rise":"1.03%","volumn":"1.17\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.19","rise":"0.91%","volumn":"1.27\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.20","rise":"0.94%","volumn":"1.32\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.23","rise":"1.03%","volumn":"1.36\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.23","rise":"1.03%","volumn":"1.47\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.18","rise":"0.88%","volumn":"1.54\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.14","rise":"0.75%","volumn":"1.57\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.16","rise":"0.82%","volumn":"1.62\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.10","rise":"0.63%","volumn":"1.69\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.09","rise":"0.60%","volumn":"1.75\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.07","rise":"0.53%","volumn":"1.78\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.05","rise":"0.47%","volumn":"1.84\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.00","rise":"0.31%","volumn":"1.91\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.03","rise":"0.41%","volumn":"1.94\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.01","rise":"0.34%","volumn":"2.01\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.97","rise":"0.22%","volumn":"2.06\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.91","rise":"0.03%","volumn":"2.10\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.87","rise":"-0.09%","volumn":"2.15\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.90","rise":"0.00%","volumn":"2.24\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.89","rise":"-0.03%","volumn":"2.26\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.86","rise":"-0.13%","volumn":"2.29\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.85","rise":"-0.16%","volumn":"2.33\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.87","rise":"-0.09%","volumn":"2.38\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.88","rise":"-0.06%","volumn":"2.41\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.82","rise":"-0.25%","volumn":"2.46\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.83","rise":"-0.22%","volumn":"2.49\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.82","rise":"-0.25%","volumn":"2.53\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-0.34%","volumn":"2.58\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.78","rise":"-0.38%","volumn":"2.66\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.82","rise":"-0.25%","volumn":"2.69\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-0.34%","volumn":"2.74\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.76","rise":"-0.44%","volumn":"2.77\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.83","rise":"-0.22%","volumn":"2.83\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.86","rise":"-0.13%","volumn":"2.85\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.87","rise":"-0.09%","volumn":"2.87\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.90","rise":"0.00%","volumn":"2.89\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.90","rise":"0.00%","volumn":"2.94\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.88","rise":"-0.06%","volumn":"2.96\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.84","rise":"-0.19%","volumn":"2.97\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.82","rise":"-0.25%","volumn":"3.01\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.82","rise":"-0.25%","volumn":"3.06\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.83","rise":"-0.22%","volumn":"3.09\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.81","rise":"-0.28%","volumn":"3.11\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.82","rise":"-0.25%","volumn":"3.14\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-0.34%","volumn":"3.16\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.83","rise":"-0.22%","volumn":"3.18\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.83","rise":"-0.22%","volumn":"3.20\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.82","rise":"-0.25%","volumn":"3.22\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.81","rise":"-0.28%","volumn":"3.23\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.81","rise":"-0.28%","volumn":"3.27\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-0.34%","volumn":"3.29\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-0.34%","volumn":"3.32\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.78","rise":"-0.38%","volumn":"3.33\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.77","rise":"-0.41%","volumn":"3.34\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.76","rise":"-0.44%","volumn":"3.35\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.77","rise":"-0.41%","volumn":"3.37\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-0.34%","volumn":"3.38\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.78","rise":"-0.38%","volumn":"3.40\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-0.34%","volumn":"3.40\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-0.34%","volumn":"3.41\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.82","rise":"-0.25%","volumn":"3.44\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.83","rise":"-0.22%","volumn":"3.44\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.82","rise":"-0.25%","volumn":"3.48\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.81","rise":"-0.28%","volumn":"3.48\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.88","rise":"-0.06%","volumn":"3.52\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.90","rise":"0.00%","volumn":"3.54\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.90","rise":"0.00%","volumn":"3.55\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.88","rise":"-0.06%","volumn":"3.57\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.84","rise":"-0.19%","volumn":"3.59\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.83","rise":"-0.22%","volumn":"3.59\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.82","rise":"-0.25%","volumn":"3.61\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.84","rise":"-0.19%","volumn":"3.62\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.84","rise":"-0.19%","volumn":"3.63\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.83","rise":"-0.22%","volumn":"3.65\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.82","rise":"-0.25%","volumn":"3.67\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.82","rise":"-0.25%","volumn":"3.68\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.80","rise":"-0.31%","volumn":"3.71\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.81","rise":"-0.28%","volumn":"3.73\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.80","rise":"-0.31%","volumn":"3.73\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.78","rise":"-0.38%","volumn":"3.74\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.77","rise":"-0.41%","volumn":"3.75\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.77","rise":"-0.41%","volumn":"3.79\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.78","rise":"-0.38%","volumn":"3.81\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-0.34%","volumn":"3.82\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-0.34%","volumn":"3.85\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-0.34%","volumn":"3.86\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.80","rise":"-0.31%","volumn":"3.86\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-0.34%","volumn":"3.88\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.77","rise":"-0.41%","volumn":"3.88\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.74","rise":"-0.50%","volumn":"3.93\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.74","rise":"-0.50%","volumn":"3.95\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.71","rise":"-0.60%","volumn":"3.99\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.70","rise":"-0.63%","volumn":"4.01\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.72","rise":"-0.56%","volumn":"4.10\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.73","rise":"-0.53%","volumn":"4.12\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.76","rise":"-0.44%","volumn":"4.20\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.76","rise":"-0.44%","volumn":"4.21\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.76","rise":"-0.44%","volumn":"4.22\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.73","rise":"-0.53%","volumn":"4.23\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.70","rise":"-0.63%","volumn":"4.24\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.67","rise":"-0.72%","volumn":"4.26\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.65","rise":"-0.78%","volumn":"4.33\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.61","rise":"-0.91%","volumn":"4.37\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.65","rise":"-0.78%","volumn":"4.41\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.66","rise":"-0.75%","volumn":"4.43\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.66","rise":"-0.75%","volumn":"4.45\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.77","rise":"-0.41%","volumn":"4.47\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.73","rise":"-0.53%","volumn":"4.49\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.75","rise":"-0.47%","volumn":"4.50\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.78","rise":"-0.38%","volumn":"4.51\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.78","rise":"-0.38%","volumn":"4.53\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.64","rise":"-0.82%","volumn":"4.60\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.62","rise":"-0.88%","volumn":"4.63\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.60","rise":"-0.94%","volumn":"4.68\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.60","rise":"-0.94%","volumn":"4.74\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.60","rise":"-0.94%","volumn":"4.75\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.57","rise":"-1.03%","volumn":"4.77\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.57","rise":"-1.03%","volumn":"4.79\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.59","rise":"-0.97%","volumn":"4.82\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.64","rise":"-0.82%","volumn":"4.86\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.65","rise":"-0.78%","volumn":"4.88\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.64","rise":"-0.82%","volumn":"4.91\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.62","rise":"-0.88%","volumn":"4.92\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.61","rise":"-0.91%","volumn":"4.93\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.62","rise":"-0.88%","volumn":"4.95\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.60","rise":"-0.94%","volumn":"4.98\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.58","rise":"-1.00%","volumn":"5.01\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.56","rise":"-1.07%","volumn":"5.03\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.52","rise":"-1.19%","volumn":"5.07\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.49","rise":"-1.29%","volumn":"5.36\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.50","rise":"-1.25%","volumn":"5.39\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.54","rise":"-1.13%","volumn":"5.43\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.51","rise":"-1.22%","volumn":"5.45\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.51","rise":"-1.22%","volumn":"5.47\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.52","rise":"-1.19%","volumn":"5.49\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.51","rise":"-1.22%","volumn":"5.50\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.57","rise":"-1.03%","volumn":"5.53\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.58","rise":"-1.00%","volumn":"5.55\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.60","rise":"-0.94%","volumn":"5.57\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.60","rise":"-0.94%","volumn":"5.58\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.59","rise":"-0.97%","volumn":"5.64\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.55","rise":"-1.10%","volumn":"5.66\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.60","rise":"-0.94%","volumn":"5.70\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.60","rise":"-0.94%","volumn":"5.73\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.58","rise":"-1.00%","volumn":"5.75\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.58","rise":"-1.00%","volumn":"5.77\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.59","rise":"-0.97%","volumn":"5.80\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.59","rise":"-0.97%","volumn":"5.83\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.60","rise":"-0.94%","volumn":"5.85\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.61","rise":"-0.91%","volumn":"5.86\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.60","rise":"-0.94%","volumn":"5.87\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.60","rise":"-0.94%","volumn":"5.87\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.59","rise":"-0.97%","volumn":"5.89\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.58","rise":"-1.00%","volumn":"5.90\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.62","rise":"-0.88%","volumn":"5.95\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.62","rise":"-0.88%","volumn":"5.98\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.62","rise":"-0.88%","volumn":"6.00\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.64","rise":"-0.82%","volumn":"6.03\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.66","rise":"-0.75%","volumn":"6.07\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.64","rise":"-0.82%","volumn":"6.09\u4e07","time":"13:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.63","rise":"-0.85%","volumn":"6.11\u4e07","time":"13:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.62","rise":"-0.88%","volumn":"6.13\u4e07","time":"13:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.58","rise":"-1.00%","volumn":"6.14\u4e07","time":"13:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.61","rise":"-0.91%","volumn":"6.16\u4e07","time":"13:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.66","rise":"-0.75%","volumn":"6.18\u4e07","time":"13:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.70","rise":"-0.63%","volumn":"6.20\u4e07","time":"13:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.70","rise":"-0.63%","volumn":"6.21\u4e07","time":"13:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.69","rise":"-0.66%","volumn":"6.23\u4e07","time":"13:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.73","rise":"-0.53%","volumn":"6.24\u4e07","time":"13:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.73","rise":"-0.53%","volumn":"6.25\u4e07","time":"13:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.74","rise":"-0.50%","volumn":"6.28\u4e07","time":"14:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.69","rise":"-0.66%","volumn":"6.31\u4e07","time":"14:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.72","rise":"-0.56%","volumn":"6.32\u4e07","time":"14:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.77","rise":"-0.41%","volumn":"6.36\u4e07","time":"14:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.81","rise":"-0.28%","volumn":"6.40\u4e07","time":"14:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.81","rise":"-0.28%","volumn":"6.43\u4e07","time":"14:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.81","rise":"-0.28%","volumn":"6.46\u4e07","time":"14:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.81","rise":"-0.28%","volumn":"6.48\u4e07","time":"14:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.81","rise":"-0.28%","volumn":"6.50\u4e07","time":"14:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.78","rise":"-0.38%","volumn":"6.67\u4e07","time":"14:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.78","rise":"-0.38%","volumn":"6.70\u4e07","time":"14:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.78","rise":"-0.38%","volumn":"6.72\u4e07","time":"14:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.78","rise":"-0.38%","volumn":"6.74\u4e07","time":"14:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-0.34%","volumn":"6.75\u4e07","time":"14:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.85","rise":"-0.16%","volumn":"6.80\u4e07","time":"14:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-0.34%","volumn":"6.84\u4e07","time":"14:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.80","rise":"-0.31%","volumn":"6.87\u4e07","time":"14:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.83","rise":"-0.22%","volumn":"6.90\u4e07","time":"14:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.84","rise":"-0.19%","volumn":"6.92\u4e07","time":"14:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.81","rise":"-0.28%","volumn":"6.94\u4e07","time":"14:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.85","rise":"-0.16%","volumn":"6.97\u4e07","time":"14:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.86","rise":"-0.13%","volumn":"6.99\u4e07","time":"14:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.87","rise":"-0.09%","volumn":"7.02\u4e07","time":"14:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.83","rise":"-0.22%","volumn":"7.07\u4e07","time":"14:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.83","rise":"-0.22%","volumn":"7.10\u4e07","time":"14:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.80","rise":"-0.31%","volumn":"7.11\u4e07","time":"14:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.77","rise":"-0.41%","volumn":"7.19\u4e07","time":"14:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.80","rise":"-0.31%","volumn":"7.20\u4e07","time":"14:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-0.34%","volumn":"7.21\u4e07","time":"14:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.80","rise":"-0.31%","volumn":"7.24\u4e07","time":"14:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.84","rise":"-0.19%","volumn":"7.28\u4e07","time":"14:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.83","rise":"-0.22%","volumn":"7.30\u4e07","time":"14:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.81","rise":"-0.28%","volumn":"7.32\u4e07","time":"14:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-0.34%","volumn":"7.35\u4e07","time":"14:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-0.34%","volumn":"7.37\u4e07","time":"14:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.80","rise":"-0.31%","volumn":"7.38\u4e07","time":"14:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-0.34%","volumn":"7.40\u4e07","time":"14:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.80","rise":"-0.31%","volumn":"7.44\u4e07","time":"14:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-0.34%","volumn":"7.45\u4e07","time":"14:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.79","rise":"-0.34%","volumn":"7.48\u4e07","time":"14:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.78","rise":"-0.38%","volumn":"7.51\u4e07","time":"14:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.78","rise":"-0.38%","volumn":"7.55\u4e07","time":"14:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.80","rise":"-0.31%","volumn":"7.57\u4e07","time":"14:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.78","rise":"-0.38%","volumn":"7.59\u4e07","time":"14:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.78","rise":"-0.38%","volumn":"7.62\u4e07","time":"14:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.80","rise":"-0.31%","volumn":"7.65\u4e07","time":"14:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.81","rise":"-0.28%","volumn":"7.70\u4e07","time":"14:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.83","rise":"-0.22%","volumn":"7.76\u4e07","time":"14:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.81","rise":"-0.28%","volumn":"7.80\u4e07","time":"14:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.84","rise":"-0.19%","volumn":"7.82\u4e07","time":"14:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.85","rise":"-0.16%","volumn":"7.89\u4e07","time":"14:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.81","rise":"-0.28%","volumn":"7.97\u4e07","time":"14:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.80","rise":"-0.31%","volumn":"8.02\u4e07","time":"14:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.82","rise":"-0.25%","volumn":"8.07\u4e07","time":"14:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.82","rise":"-0.25%","volumn":"8.14\u4e07","time":"14:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.81","rise":"-0.28%","volumn":"8.18\u4e07","time":"14:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.81","rise":"-0.28%","volumn":"8.22\u4e07","time":"14:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.80","rise":"-0.31%","volumn":"8.29\u4e07","time":"14:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.80","rise":"-0.31%","volumn":"8.29\u4e07","time":"14:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.80","rise":"-0.31%","volumn":"8.29\u4e07","time":"14:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"31.86","rise":"-0.13%","volumn":"8.47\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["33.24","32.87","32.50","32.13","31.76"]},"cyrate":{"o":["0.64%","-0.48%","-1.60%","-2.72%","-3.84%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.03","rise":"0","volumn":"1.20\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.20","rise":"0.51%","volumn":"9023.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.24","rise":"0.64%","volumn":"8291.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.14","rise":"0.33%","volumn":"2363.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.17","rise":"0.42%","volumn":"3135.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.05","rise":"0.06%","volumn":"1821.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.93","rise":"-0.30%","volumn":"2666.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.92","rise":"-0.33%","volumn":"984.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.95","rise":"-0.24%","volumn":"1343.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.11","rise":"0.24%","volumn":"1765.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.11","rise":"0.24%","volumn":"2087.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"33.06","rise":"0.09%","volumn":"1406.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.88","rise":"-0.45%","volumn":"1539.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.87","rise":"-0.48%","volumn":"1020.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.76","rise":"-0.82%","volumn":"1865.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.82","rise":"-0.64%","volumn":"1774.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.79","rise":"-0.73%","volumn":"861.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.77","rise":"-0.79%","volumn":"898.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.80","rise":"-0.70%","volumn":"738.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.82","rise":"-0.64%","volumn":"639.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.84","rise":"-0.58%","volumn":"698.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.83","rise":"-0.61%","volumn":"656.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.84","rise":"-0.58%","volumn":"656.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.86","rise":"-0.51%","volumn":"499.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.73","rise":"-0.91%","volumn":"1353.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.74","rise":"-0.88%","volumn":"841.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.70","rise":"-1.00%","volumn":"1616.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.70","rise":"-1.00%","volumn":"712.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.70","rise":"-1.00%","volumn":"1332.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.66","rise":"-1.12%","volumn":"648.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.70","rise":"-1.00%","volumn":"1000.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.67","rise":"-1.09%","volumn":"475.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.70","rise":"-1.00%","volumn":"604.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.70","rise":"-1.00%","volumn":"806.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.69","rise":"-1.03%","volumn":"491.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.66","rise":"-1.12%","volumn":"1215.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.64","rise":"-1.18%","volumn":"1073.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.60","rise":"-1.30%","volumn":"1970.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.59","rise":"-1.33%","volumn":"825.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.62","rise":"-1.24%","volumn":"1646.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.60","rise":"-1.30%","volumn":"588.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.64","rise":"-1.18%","volumn":"1338.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.61","rise":"-1.27%","volumn":"979.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.62","rise":"-1.24%","volumn":"1132.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.55","rise":"-1.45%","volumn":"1060.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.57","rise":"-1.39%","volumn":"1881.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.55","rise":"-1.45%","volumn":"2805.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.55","rise":"-1.45%","volumn":"3675.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.32","rise":"-2.15%","volumn":"4626.00","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.39","rise":"-1.94%","volumn":"3288.00","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.57","rise":"-1.39%","volumn":"2841.00","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.53","rise":"-1.51%","volumn":"3447.00","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.54","rise":"-1.48%","volumn":"2522.00","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.55","rise":"-1.45%","volumn":"2844.00","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.60","rise":"-1.30%","volumn":"3151.00","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.64","rise":"-1.18%","volumn":"2671.00","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.72","rise":"-0.94%","volumn":"3584.00","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.77","rise":"-0.79%","volumn":"2998.00","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.87","rise":"-0.48%","volumn":"5076.00","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.80","rise":"-0.70%","volumn":"2671.00","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.76","rise":"-0.82%","volumn":"2178.00","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.73","rise":"-0.91%","volumn":"1619.00","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.65","rise":"-1.15%","volumn":"3232.00","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.71","rise":"-0.97%","volumn":"2252.00","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.67","rise":"-1.09%","volumn":"1416.00","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.67","rise":"-1.09%","volumn":"1172.00","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.67","rise":"-1.09%","volumn":"812.00","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.67","rise":"-1.09%","volumn":"779.00","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.60","rise":"-1.30%","volumn":"737.00","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.57","rise":"-1.39%","volumn":"1069.00","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.52","rise":"-1.54%","volumn":"1588.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.45","rise":"-1.76%","volumn":"1269.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.41","rise":"-1.88%","volumn":"1732.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.46","rise":"-1.73%","volumn":"2226.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.44","rise":"-1.79%","volumn":"1400.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.36","rise":"-2.03%","volumn":"1185.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.40","rise":"-1.91%","volumn":"1531.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.48","rise":"-1.67%","volumn":"1003.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.50","rise":"-1.60%","volumn":"1299.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.48","rise":"-1.67%","volumn":"702.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.43","rise":"-1.82%","volumn":"1006.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.40","rise":"-1.91%","volumn":"1420.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.38","rise":"-1.97%","volumn":"1206.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.35","rise":"-2.06%","volumn":"2598.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.35","rise":"-2.06%","volumn":"1831.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.31","rise":"-2.18%","volumn":"2382.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.30","rise":"-2.21%","volumn":"2777.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.25","rise":"-2.36%","volumn":"1848.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.27","rise":"-2.30%","volumn":"2750.00","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.34","rise":"-2.09%","volumn":"1617.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.31","rise":"-2.18%","volumn":"1216.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.42","rise":"-1.85%","volumn":"1358.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.45","rise":"-1.76%","volumn":"1271.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.55","rise":"-1.45%","volumn":"1904.00","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.40","rise":"-1.91%","volumn":"4306.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.50","rise":"-1.60%","volumn":"3259.00","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.47","rise":"-1.70%","volumn":"4024.00","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.47","rise":"-1.70%","volumn":"2416.00","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.46","rise":"-1.73%","volumn":"2418.00","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.40","rise":"-1.91%","volumn":"2612.00","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.55","rise":"-1.45%","volumn":"2236.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.60","rise":"-1.30%","volumn":"3139.00","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.60","rise":"-1.30%","volumn":"2885.00","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.59","rise":"-1.33%","volumn":"2740.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.49","rise":"-1.63%","volumn":"4219.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.51","rise":"-1.57%","volumn":"3552.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.49","rise":"-1.63%","volumn":"2354.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.47","rise":"-1.70%","volumn":"3266.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.50","rise":"-1.60%","volumn":"1803.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.41","rise":"-1.88%","volumn":"3032.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.51","rise":"-1.57%","volumn":"1665.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.54","rise":"-1.48%","volumn":"4358.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.62","rise":"-1.24%","volumn":"2169.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.67","rise":"-1.09%","volumn":"2101.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.68","rise":"-1.06%","volumn":"1888.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.62","rise":"-1.24%","volumn":"618.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.68","rise":"-1.06%","volumn":"905.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.65","rise":"-1.15%","volumn":"1056.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.60","rise":"-1.30%","volumn":"954.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.58","rise":"-1.36%","volumn":"611.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.66","rise":"-1.12%","volumn":"1486.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.64","rise":"-1.18%","volumn":"1076.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.63","rise":"-1.21%","volumn":"481.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.67","rise":"-1.09%","volumn":"1126.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.64","rise":"-1.18%","volumn":"1384.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.72","rise":"-0.94%","volumn":"1627.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.70","rise":"-1.00%","volumn":"1873.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.70","rise":"-1.00%","volumn":"1033.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.69","rise":"-1.03%","volumn":"1526.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.67","rise":"-1.09%","volumn":"965.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.70","rise":"-1.00%","volumn":"1048.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.73","rise":"-0.91%","volumn":"1567.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.80","rise":"-0.70%","volumn":"2200.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.78","rise":"-0.76%","volumn":"1769.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.80","rise":"-0.70%","volumn":"2261.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.75","rise":"-0.85%","volumn":"2401.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.75","rise":"-0.85%","volumn":"2036.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.73","rise":"-0.91%","volumn":"1806.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.74","rise":"-0.88%","volumn":"1897.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.75","rise":"-0.85%","volumn":"1657.00","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.64","rise":"-1.18%","volumn":"3192.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.68","rise":"-1.06%","volumn":"2635.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.63","rise":"-1.21%","volumn":"4286.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.67","rise":"-1.09%","volumn":"2038.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.56","rise":"-1.42%","volumn":"2945.00","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.67","rise":"-1.09%","volumn":"2659.00","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.73","rise":"-0.91%","volumn":"2421.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.63","rise":"-1.21%","volumn":"2435.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.56","rise":"-1.42%","volumn":"1580.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.61","rise":"-1.27%","volumn":"1982.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.60","rise":"-1.30%","volumn":"1063.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.62","rise":"-1.24%","volumn":"1158.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.67","rise":"-1.09%","volumn":"926.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.68","rise":"-1.06%","volumn":"688.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.69","rise":"-1.03%","volumn":"1024.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.73","rise":"-0.91%","volumn":"1259.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.79","rise":"-0.73%","volumn":"1963.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.82","rise":"-0.64%","volumn":"1804.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.87","rise":"-0.48%","volumn":"1704.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.87","rise":"-0.48%","volumn":"1305.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.84","rise":"-0.58%","volumn":"2270.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.88","rise":"-0.45%","volumn":"1402.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.88","rise":"-0.45%","volumn":"767.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.83","rise":"-0.61%","volumn":"1002.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.80","rise":"-0.70%","volumn":"578.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.73","rise":"-0.91%","volumn":"1478.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.71","rise":"-0.97%","volumn":"855.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.68","rise":"-1.06%","volumn":"1071.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.64","rise":"-1.18%","volumn":"1369.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.65","rise":"-1.15%","volumn":"697.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.69","rise":"-1.03%","volumn":"773.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.65","rise":"-1.15%","volumn":"1391.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.62","rise":"-1.24%","volumn":"1281.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.59","rise":"-1.33%","volumn":"564.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.58","rise":"-1.36%","volumn":"886.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.54","rise":"-1.48%","volumn":"1523.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.52","rise":"-1.54%","volumn":"1128.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.54","rise":"-1.48%","volumn":"754.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.54","rise":"-1.48%","volumn":"973.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.61","rise":"-1.27%","volumn":"658.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.60","rise":"-1.30%","volumn":"719.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.60","rise":"-1.30%","volumn":"216.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.59","rise":"-1.33%","volumn":"639.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.57","rise":"-1.39%","volumn":"893.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.57","rise":"-1.39%","volumn":"508.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.56","rise":"-1.42%","volumn":"617.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.57","rise":"-1.39%","volumn":"1420.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.55","rise":"-1.45%","volumn":"820.00","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.54","rise":"-1.48%","volumn":"1112.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.54","rise":"-1.48%","volumn":"1254.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.53","rise":"-1.51%","volumn":"2048.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.52","rise":"-1.54%","volumn":"1797.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.41","rise":"-1.88%","volumn":"5988.00","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.37","rise":"-2.00%","volumn":"4848.00","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.29","rise":"-2.24%","volumn":"3548.00","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.33","rise":"-2.12%","volumn":"2690.00","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.14","rise":"-2.69%","volumn":"5014.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.11","rise":"-2.79%","volumn":"5495.00","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.05","rise":"-2.97%","volumn":"5179.00","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.96","rise":"-3.24%","volumn":"1.02\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.03","rise":"-3.03%","volumn":"3882.00","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.89","rise":"-3.45%","volumn":"6153.00","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-3.42%","volumn":"2283.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.85","rise":"-3.57%","volumn":"2932.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.97","rise":"-3.21%","volumn":"2228.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.03","rise":"-3.03%","volumn":"2815.00","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.12","rise":"-2.76%","volumn":"2497.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.04","rise":"-3.00%","volumn":"2218.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.99","rise":"-3.15%","volumn":"2568.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-3.42%","volumn":"2857.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.94","rise":"-3.30%","volumn":"2732.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.94","rise":"-3.30%","volumn":"1920.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.96","rise":"-3.24%","volumn":"2401.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.93","rise":"-3.33%","volumn":"1751.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.86","rise":"-3.54%","volumn":"2643.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.86","rise":"-3.54%","volumn":"1728.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"32.00","rise":"-3.12%","volumn":"1649.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.99","rise":"-3.15%","volumn":"1574.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-3.42%","volumn":"2741.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.93","rise":"-3.33%","volumn":"1013.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.89","rise":"-3.45%","volumn":"2368.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.95","rise":"-3.27%","volumn":"1130.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.87","rise":"-3.51%","volumn":"1214.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.88","rise":"-3.48%","volumn":"1905.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.85","rise":"-3.57%","volumn":"1609.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.80","rise":"-3.72%","volumn":"2405.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.76","rise":"-3.84%","volumn":"4631.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.82","rise":"-3.66%","volumn":"1260.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.79","rise":"-3.75%","volumn":"2242.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.82","rise":"-3.66%","volumn":"1159.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.92","rise":"-3.36%","volumn":"1584.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.84","rise":"-3.60%","volumn":"1024.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.79","rise":"-3.75%","volumn":"1430.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.82","rise":"-3.66%","volumn":"1902.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.82","rise":"-3.66%","volumn":"1451.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.88","rise":"-3.48%","volumn":"1023.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.87","rise":"-3.51%","volumn":"1374.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.84","rise":"-3.60%","volumn":"1037.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.88","rise":"-3.48%","volumn":"1333.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-3.42%","volumn":"1190.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["35.15","34.34","33.52","32.71","31.90"]},"cyrate":{"o":["7.82%","5.33%","2.84%","0.35%","-2.15%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.60","rise":"0","volumn":"15.97\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.60","rise":"0.00%","volumn":"12.22\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"32.63","rise":"0.09%","volumn":"7.80\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.08","rise":"-1.60%","volumn":"8.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"33.30","rise":"2.15%","volumn":"21.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.50","rise":"5.83%","volumn":"23.84\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.79","rise":"6.72%","volumn":"29.46\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.88","rise":"6.99%","volumn":"13.00\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.15","rise":"7.82%","volumn":"18.80\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"34.58","rise":"6.07%","volumn":"12.66\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.99","rise":"4.26%","volumn":"10.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.31","rise":"5.25%","volumn":"9.14\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.05","rise":"1.38%","volumn":"21.81\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"32.78","rise":"0.55%","volumn":"10.28\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"32.37","rise":"-0.71%","volumn":"10.02\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.55","rise":"-0.15%","volumn":"8.88\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.50","rise":"-0.31%","volumn":"10.17\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.67","rise":"0.21%","volumn":"10.04\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.52","rise":"-0.25%","volumn":"6.04\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-2.15%","volumn":"12.69\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["45.92","41.42","36.92","32.42","27.92"]},"cyrate":{"o":["25.57%","13.26%","0.96%","-11.35%","-23.65%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"36.57","rise":"0","volumn":"10.11\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"37.58","rise":"2.76%","volumn":"22.24\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"37.73","rise":"3.17%","volumn":"11.03\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"37.46","rise":"2.43%","volumn":"10.70\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"37.10","rise":"1.45%","volumn":"19.05\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"37.15","rise":"1.59%","volumn":"11.09\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"36.19","rise":"-1.04%","volumn":"13.33\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"35.65","rise":"-2.52%","volumn":"10.11\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"35.14","rise":"-3.91%","volumn":"7.48\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"34.12","rise":"-6.70%","volumn":"11.84\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"34.84","rise":"-4.73%","volumn":"10.50\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"35.04","rise":"-4.18%","volumn":"6.03\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"35.30","rise":"-3.47%","volumn":"6.84\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"35.69","rise":"-2.41%","volumn":"7.01\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"38.52","rise":"5.33%","volumn":"25.52\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"38.57","rise":"5.47%","volumn":"17.63\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"38.06","rise":"4.07%","volumn":"9.71\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"38.34","rise":"4.84%","volumn":"13.49\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"39.15","rise":"7.05%","volumn":"17.08\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"38.15","rise":"4.32%","volumn":"13.18\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"38.22","rise":"4.51%","volumn":"8.48\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"38.54","rise":"5.39%","volumn":"12.94\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"39.34","rise":"7.57%","volumn":"14.18\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"39.23","rise":"7.27%","volumn":"9.81\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"39.00","rise":"6.64%","volumn":"7.65\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"38.72","rise":"5.88%","volumn":"6.18\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"38.89","rise":"6.34%","volumn":"7.51\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"37.60","rise":"2.82%","volumn":"13.23\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"37.63","rise":"2.90%","volumn":"7.57\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"37.31","rise":"2.02%","volumn":"7.47\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"41.11","rise":"12.41%","volumn":"36.10\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"40.74","rise":"11.40%","volumn":"21.81\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"41.18","rise":"12.61%","volumn":"20.29\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"44.50","rise":"21.68%","volumn":"38.49\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"44.34","rise":"21.25%","volumn":"40.19\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"44.20","rise":"20.86%","volumn":"22.99\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"43.92","rise":"20.10%","volumn":"17.31\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"45.92","rise":"25.57%","volumn":"25.06\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"45.72","rise":"25.02%","volumn":"34.43\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"44.38","rise":"21.36%","volumn":"22.03\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"44.02","rise":"20.37%","volumn":"15.33\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"43.96","rise":"20.21%","volumn":"10.32\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"44.66","rise":"22.12%","volumn":"10.79\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"42.85","rise":"17.17%","volumn":"19.02\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"42.70","rise":"16.76%","volumn":"13.52\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"43.31","rise":"18.43%","volumn":"12.58\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"42.79","rise":"17.01%","volumn":"11.18\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"42.35","rise":"15.81%","volumn":"11.69\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"42.83","rise":"17.12%","volumn":"18.12\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"41.23","rise":"12.74%","volumn":"21.64\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"42.18","rise":"15.34%","volumn":"11.53\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"41.54","rise":"13.59%","volumn":"8.75\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"40.83","rise":"11.65%","volumn":"12.92\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"41.67","rise":"13.95%","volumn":"14.16\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"42.30","rise":"15.67%","volumn":"27.68\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"41.82","rise":"14.36%","volumn":"16.83\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"40.99","rise":"12.09%","volumn":"18.43\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"40.50","rise":"10.75%","volumn":"13.07\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"41.97","rise":"14.77%","volumn":"18.17\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"42.75","rise":"16.90%","volumn":"19.71\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"41.01","rise":"12.14%","volumn":"14.72\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"41.56","rise":"13.65%","volumn":"8.76\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"40.80","rise":"11.57%","volumn":"8.92\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"40.86","rise":"11.73%","volumn":"4.66\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"41.56","rise":"13.65%","volumn":"12.15\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"38.34","rise":"4.84%","volumn":"39.73\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"38.54","rise":"5.39%","volumn":"18.63\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"38.25","rise":"4.59%","volumn":"13.13\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"38.42","rise":"5.06%","volumn":"12.88\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"38.25","rise":"4.59%","volumn":"10.42\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"37.84","rise":"3.47%","volumn":"11.24\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"37.60","rise":"2.82%","volumn":"8.65\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"37.40","rise":"2.27%","volumn":"8.84\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"37.86","rise":"3.53%","volumn":"11.60\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"37.29","rise":"1.97%","volumn":"9.37\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"37.31","rise":"2.02%","volumn":"6.71\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"37.00","rise":"1.18%","volumn":"7.83\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"36.83","rise":"0.71%","volumn":"6.77\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"36.71","rise":"0.38%","volumn":"7.96\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"36.05","rise":"-1.42%","volumn":"10.55\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"35.82","rise":"-2.05%","volumn":"10.60\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"37.02","rise":"1.23%","volumn":"22.51\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"36.72","rise":"0.41%","volumn":"10.37\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"36.89","rise":"0.88%","volumn":"11.86\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"37.79","rise":"3.34%","volumn":"19.35\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"37.10","rise":"1.45%","volumn":"9.07\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"36.13","rise":"-1.20%","volumn":"9.58\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"35.83","rise":"-2.02%","volumn":"7.67\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"35.37","rise":"-3.28%","volumn":"8.46\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"35.62","rise":"-2.60%","volumn":"7.87\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"35.12","rise":"-3.96%","volumn":"13.44\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"35.12","rise":"-3.96%","volumn":"6.64\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"34.38","rise":"-5.99%","volumn":"16.93\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"33.35","rise":"-8.81%","volumn":"27.17\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"33.40","rise":"-8.67%","volumn":"11.06\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"32.95","rise":"-9.90%","volumn":"8.92\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"32.55","rise":"-10.99%","volumn":"8.46\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"32.52","rise":"-11.07%","volumn":"10.44\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"33.56","rise":"-8.23%","volumn":"15.91\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"32.84","rise":"-10.20%","volumn":"15.36\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"32.75","rise":"-10.45%","volumn":"10.06\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"32.64","rise":"-10.75%","volumn":"11.56\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"32.00","rise":"-12.50%","volumn":"13.22\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"32.09","rise":"-12.25%","volumn":"8.35\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"32.08","rise":"-12.28%","volumn":"9.61\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"32.71","rise":"-10.56%","volumn":"19.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"32.33","rise":"-11.59%","volumn":"8.43\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"32.23","rise":"-11.87%","volumn":"7.70\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"32.38","rise":"-11.46%","volumn":"8.62\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"32.47","rise":"-11.21%","volumn":"12.49\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"32.08","rise":"-12.28%","volumn":"6.41\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"32.51","rise":"-11.10%","volumn":"7.68\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"32.04","rise":"-12.39%","volumn":"7.46\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"31.32","rise":"-14.36%","volumn":"17.19\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"31.29","rise":"-14.44%","volumn":"11.91\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"31.07","rise":"-15.04%","volumn":"9.09\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"31.25","rise":"-14.55%","volumn":"11.35\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"31.49","rise":"-13.89%","volumn":"9.17\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"31.03","rise":"-15.15%","volumn":"8.11\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"30.23","rise":"-17.34%","volumn":"8.26\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"30.36","rise":"-16.98%","volumn":"7.98\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"30.47","rise":"-16.68%","volumn":"8.54\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"30.16","rise":"-17.53%","volumn":"6.40\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"30.63","rise":"-16.24%","volumn":"10.21\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"31.00","rise":"-15.23%","volumn":"9.42\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"30.30","rise":"-17.15%","volumn":"7.46\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"30.08","rise":"-17.75%","volumn":"5.62\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"30.12","rise":"-17.64%","volumn":"7.60\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"29.82","rise":"-18.46%","volumn":"6.38\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"29.85","rise":"-18.38%","volumn":"5.78\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"29.12","rise":"-20.37%","volumn":"8.08\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"29.44","rise":"-19.50%","volumn":"9.06\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"29.42","rise":"-19.55%","volumn":"9.04\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"29.40","rise":"-19.61%","volumn":"6.85\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"29.50","rise":"-19.33%","volumn":"5.87\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"29.34","rise":"-19.77%","volumn":"7.60\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"31.10","rise":"-14.96%","volumn":"19.45\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"31.13","rise":"-14.88%","volumn":"13.18\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"31.20","rise":"-14.68%","volumn":"12.88\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"31.52","rise":"-13.81%","volumn":"15.65\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"30.95","rise":"-15.37%","volumn":"12.20\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"30.88","rise":"-15.56%","volumn":"12.10\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"30.17","rise":"-17.50%","volumn":"12.72\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.85","rise":"-18.38%","volumn":"7.88\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.28","rise":"-19.93%","volumn":"8.41\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"29.24","rise":"-20.04%","volumn":"11.12\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"28.59","rise":"-21.82%","volumn":"11.75\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"28.52","rise":"-22.01%","volumn":"8.46\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"29.32","rise":"-19.82%","volumn":"12.14\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"28.79","rise":"-21.27%","volumn":"8.89\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"29.09","rise":"-20.45%","volumn":"15.89\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"28.83","rise":"-21.16%","volumn":"10.53\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"28.25","rise":"-22.75%","volumn":"14.33\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"28.20","rise":"-22.89%","volumn":"12.24\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"29.49","rise":"-19.36%","volumn":"21.11\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"31.22","rise":"-14.63%","volumn":"29.62\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"31.37","rise":"-14.22%","volumn":"18.46\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"31.27","rise":"-14.49%","volumn":"22.09\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"30.21","rise":"-17.39%","volumn":"20.00\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"30.60","rise":"-16.32%","volumn":"21.14\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"29.64","rise":"-18.95%","volumn":"18.79\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"29.20","rise":"-20.15%","volumn":"16.41\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"29.00","rise":"-20.70%","volumn":"16.89\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"30.05","rise":"-17.83%","volumn":"24.49\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"30.37","rise":"-16.95%","volumn":"21.84\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"30.59","rise":"-16.35%","volumn":"22.72\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"31.19","rise":"-14.71%","volumn":"18.69\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"31.05","rise":"-15.09%","volumn":"13.83\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"33.00","rise":"-9.76%","volumn":"38.65\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"33.82","rise":"-7.52%","volumn":"26.37\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"33.73","rise":"-7.77%","volumn":"19.92\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"32.72","rise":"-10.53%","volumn":"16.20\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"32.92","rise":"-9.98%","volumn":"15.51\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"32.25","rise":"-11.81%","volumn":"21.25\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"32.80","rise":"-10.31%","volumn":"14.22\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"33.15","rise":"-9.35%","volumn":"19.27\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"31.69","rise":"-13.34%","volumn":"31.33\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"31.91","rise":"-12.74%","volumn":"24.08\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"31.60","rise":"-13.59%","volumn":"13.98\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"31.36","rise":"-14.25%","volumn":"16.87\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"31.44","rise":"-14.03%","volumn":"14.14\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"31.98","rise":"-12.55%","volumn":"16.12\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"32.32","rise":"-11.62%","volumn":"20.53\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"30.97","rise":"-15.31%","volumn":"30.82\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"30.87","rise":"-15.59%","volumn":"12.30\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.83","rise":"-15.70%","volumn":"10.06\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"31.35","rise":"-14.27%","volumn":"13.73\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"31.03","rise":"-15.15%","volumn":"11.88\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"31.40","rise":"-14.14%","volumn":"10.13\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.51","rise":"-13.84%","volumn":"15.62\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"30.60","rise":"-16.32%","volumn":"15.17\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"30.28","rise":"-17.20%","volumn":"8.07\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"30.66","rise":"-16.16%","volumn":"8.39\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"30.23","rise":"-17.34%","volumn":"8.16\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"30.16","rise":"-17.53%","volumn":"10.74\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"29.82","rise":"-18.46%","volumn":"13.88\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"30.53","rise":"-16.52%","volumn":"11.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.66","rise":"-16.16%","volumn":"11.57\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"30.52","rise":"-16.54%","volumn":"6.28\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"30.00","rise":"-17.97%","volumn":"6.33\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"29.81","rise":"-18.49%","volumn":"6.95\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"29.03","rise":"-20.62%","volumn":"7.90\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"29.05","rise":"-20.56%","volumn":"5.99\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"27.92","rise":"-23.65%","volumn":"14.24\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"29.16","rise":"-20.26%","volumn":"15.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"28.55","rise":"-21.93%","volumn":"9.95\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"29.22","rise":"-20.10%","volumn":"10.34\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.49","rise":"-16.63%","volumn":"25.81\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.95","rise":"-18.10%","volumn":"13.09\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"29.99","rise":"-17.99%","volumn":"11.57\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.54","rise":"-19.22%","volumn":"8.78\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.33","rise":"-17.06%","volumn":"13.05\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.39","rise":"-16.90%","volumn":"8.32\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"31.01","rise":"-15.20%","volumn":"18.04\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"31.62","rise":"-13.54%","volumn":"20.84\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.50","rise":"-13.86%","volumn":"14.20\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.49","rise":"-11.16%","volumn":"24.47\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.43","rise":"-11.32%","volumn":"11.58\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.61","rise":"-13.56%","volumn":"12.01\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.93","rise":"-12.69%","volumn":"7.96\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"32.60","rise":"-10.86%","volumn":"15.97\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"32.60","rise":"-10.86%","volumn":"12.22\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"32.63","rise":"-10.77%","volumn":"7.80\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"32.08","rise":"-12.28%","volumn":"8.74\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"33.30","rise":"-8.94%","volumn":"21.66\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"34.50","rise":"-5.66%","volumn":"23.84\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"34.79","rise":"-4.87%","volumn":"29.46\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"34.88","rise":"-4.62%","volumn":"13.00\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"35.15","rise":"-3.88%","volumn":"18.80\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"34.58","rise":"-5.44%","volumn":"12.66\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"33.99","rise":"-7.05%","volumn":"10.67\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"34.31","rise":"-6.18%","volumn":"9.14\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"33.05","rise":"-9.63%","volumn":"21.81\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"32.78","rise":"-10.36%","volumn":"10.28\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"32.37","rise":"-11.48%","volumn":"10.02\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"32.55","rise":"-10.99%","volumn":"8.88\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.50","rise":"-11.13%","volumn":"10.17\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"32.67","rise":"-10.66%","volumn":"10.04\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.52","rise":"-11.07%","volumn":"6.04\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"31.90","rise":"-12.77%","volumn":"12.69\u4e07","time":"06\/06"}]}}}

32.23
1.03%
32.04
0.45%
31.86
-0.13%
31.67
-0.71%
31.49
-1.29%

09:30
11:30/13:00
15:00

33.24
0.64%
32.87
-0.48%
32.50
-1.60%
32.13
-2.72%
31.76
-3.84%

05/31
06/03
06/04
06/05
06/06

35.15
7.82%
34.34
5.33%
33.52
2.84%
32.71
0.35%
31.90
-2.15%

2024/05/10
2024/06/06

45.92
25.57%
41.42
13.26%
36.92
0.96%
32.42
-11.35%
27.92
-23.65%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 收评：微盘股指数涨近5% 超跌低价股集体反弹
  2小时前
- 新华保险:3项核心指标正增长营销渠道深入推进价值转型
  6小时前
查看更多资讯

查看新华保险更多内容

数据由九方智投提供

新华保险34.31 0.32(0.94%)股票价格行情走势图东方财富网

提供新华保险(601336)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及新华保险(601336)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

新华保险网上商城-官网

新华保险网上商城是新华保险的网上销售平台,产品涵盖意外险、旅游保险、健康险、重疾险、少儿险及寿险等各方面。

e-nci.com

新华保险_客服电话

官方客服提示

本条结果由360搜索整理

95567
拨打

www.newchinalife.com

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

新华保险_最新资讯

资讯聚合

新华保险(601336)个股资金流向查询个股行情同花顺财经

提供新华保险(601336)五档盘口、逐笔交易等实时行情数据;汇总新华保险(601336)基本资料及重大新闻、研究报告及行业资讯,解读新华保险(601336)...

同花顺个股频道 2013年9月30日

新华保险个人保险

这是一款专注恶性肿瘤保障的疾病保险,兼顾轻度、重度,保险期... 查看详情未来星少儿... 掌上新华全国统一客服电话: 95567 关于新华公司介绍企业责任新闻中心人才招聘信...

newchinalife.com 4月26日

没有更多结果了~

意见反馈
页面反馈