为您推荐 宝洁公司简介 联合利华 保洁 宝洁官网 宝洁公司旗下品牌 广州宝洁有限公司官网 宝洁公司 宝洁公司官网 宝洁旗下品牌 保洁公司

宝洁

宝洁公司（Procter & Gamble），简称P&G，是一家美国消费日用品生产商，也是目前全球最大的日用品公司之一。总部位于美国俄亥俄州辛辛那堤，全球员工近140,000人。2008年，宝洁公司是世界上市值第6大公司，世界上利润第14大公司。他同时是财富500强中第十大最受赞誉的公司。
外文名
Procter&Gamble简称P&G
总部地点
美国俄亥俄州辛辛那提
成立时间
1837年
经营范围
美容美发、居家护理家庭健康用品
公司性质
股份制
董事长
麦睿博
查看更多

宝洁公司

探索我们“天天向上”的所有方法。了解我们的品牌标志。了解我们的安全流程。了解我们的贡献。者跳到我们的首页。
pg.com.cn

宝洁_360图片

图片聚合
查看15万张图片

宝洁的相关推荐

相关机构
展开

热门资讯推荐

    宝洁_相关机构

    宝洁[PG]美股_九方智投

    164.54 1.96 (1.21%)

    2024-06-01 04:01:00  (北京时间)

    {"amount":"16.97\u4ebf","changeAmount":"1.96","close":"162.58","currentPrice":"164.54","currenttime":"2024-06-01 04:01:00","e":{"@attributes":{"datetime":"2024-06-01 04:01:00","e1":"164.54","e2":"1.96","e3":"(1.21%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/28","05\/29","05\/30","05\/31","06\/01"]},"cy":{"o":["165.60","164.56","163.51","162.47","161.42"]},"cyrate":{"o":["0.04%","-0.59%","-1.22%","-1.85%","-2.48%"]},"p":[{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"165.53","rise":"0","time":"02:35","volumn":"202.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"165.55","rise":"0.01%","time":"02:40","volumn":"194.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"165.60","rise":"0.04%","time":"02:45","volumn":"215.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"165.57","rise":"0.02%","time":"02:50","volumn":"119.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"165.54","rise":"0.01%","time":"02:55","volumn":"165.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"165.52","rise":"-0.01%","time":"03:00","volumn":"120.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"165.39","rise":"-0.08%","time":"03:05","volumn":"309.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"165.41","rise":"-0.07%","time":"03:10","volumn":"126.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"165.43","rise":"-0.06%","time":"03:15","volumn":"149.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"165.38","rise":"-0.09%","time":"03:20","volumn":"188.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"165.38","rise":"-0.09%","time":"03:25","volumn":"338.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"165.37","rise":"-0.10%","time":"03:30","volumn":"299.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"165.40","rise":"-0.08%","time":"03:35","volumn":"321.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"165.37","rise":"-0.10%","time":"03:40","volumn":"445.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"165.27","rise":"-0.16%","time":"03:45","volumn":"367.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"165.21","rise":"-0.19%","time":"03:50","volumn":"414.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"165.30","rise":"-0.14%","time":"03:55","volumn":"754.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"165.33","rise":"-0.12%","time":"04:00","volumn":"1.78\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"164.16","rise":"-0.83%","time":"21:35","volumn":"1855.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"164.31","rise":"-0.74%","time":"21:40","volumn":"496.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"164.57","rise":"-0.58%","time":"21:45","volumn":"445.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"164.35","rise":"-0.71%","time":"21:50","volumn":"608.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.89","rise":"-0.99%","time":"21:55","volumn":"510.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.65","rise":"-1.14%","time":"22:00","volumn":"781.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.63","rise":"-1.15%","time":"22:05","volumn":"585.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.43","rise":"-1.27%","time":"22:10","volumn":"567.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.53","rise":"-1.21%","time":"22:15","volumn":"549.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.55","rise":"-1.19%","time":"22:20","volumn":"746.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.47","rise":"-1.24%","time":"22:25","volumn":"422.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.23","rise":"-1.39%","time":"22:30","volumn":"467.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.07","rise":"-1.49%","time":"22:35","volumn":"463.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.85","rise":"-1.62%","time":"22:40","volumn":"511.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.80","rise":"-1.65%","time":"22:45","volumn":"520.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.88","rise":"-1.60%","time":"22:50","volumn":"425.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.73","rise":"-1.69%","time":"22:55","volumn":"384.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.74","rise":"-1.69%","time":"23:00","volumn":"441.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.56","rise":"-1.79%","time":"23:05","volumn":"438.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.57","rise":"-1.79%","time":"23:10","volumn":"398.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.52","rise":"-1.82%","time":"23:15","volumn":"415.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.32","rise":"-1.94%","time":"23:20","volumn":"430.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.30","rise":"-1.95%","time":"23:25","volumn":"459.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.45","rise":"-1.86%","time":"23:30","volumn":"966.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.39","rise":"-1.90%","time":"23:35","volumn":"637.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.53","rise":"-1.81%","time":"23:40","volumn":"502.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.59","rise":"-1.78%","time":"23:45","volumn":"325.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.41","rise":"-1.88%","time":"23:50","volumn":"363.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"162.56","rise":"-1.79%","time":"23:55","volumn":"617.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.57","rise":"-1.79%","time":"00:00","volumn":"426.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.66","rise":"-1.73%","time":"00:05","volumn":"246.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.82","rise":"-1.64%","time":"00:10","volumn":"3517.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.86","rise":"-1.61%","time":"00:15","volumn":"193.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.94","rise":"-1.57%","time":"00:20","volumn":"297.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.96","rise":"-1.55%","time":"00:25","volumn":"180.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"163.12","rise":"-1.46%","time":"00:30","volumn":"188.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.98","rise":"-1.54%","time":"00:35","volumn":"269.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.99","rise":"-1.53%","time":"00:40","volumn":"217.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.81","rise":"-1.64%","time":"00:45","volumn":"212.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.91","rise":"-1.58%","time":"00:50","volumn":"284.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.80","rise":"-1.65%","time":"00:55","volumn":"179.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.66","rise":"-1.73%","time":"01:00","volumn":"232.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.65","rise":"-1.74%","time":"01:05","volumn":"273.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.80","rise":"-1.65%","time":"01:10","volumn":"195.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.80","rise":"-1.65%","time":"01:15","volumn":"235.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.70","rise":"-1.71%","time":"01:20","volumn":"207.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.64","rise":"-1.75%","time":"01:25","volumn":"213.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.50","rise":"-1.83%","time":"01:30","volumn":"319.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.55","rise":"-1.80%","time":"01:35","volumn":"303.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.42","rise":"-1.88%","time":"01:40","volumn":"292.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.50","rise":"-1.83%","time":"01:45","volumn":"326.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.51","rise":"-1.82%","time":"01:50","volumn":"378.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.46","rise":"-1.85%","time":"01:55","volumn":"239.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.49","rise":"-1.84%","time":"02:00","volumn":"280.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.47","rise":"-1.85%","time":"02:05","volumn":"188.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.53","rise":"-1.81%","time":"02:10","volumn":"294.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.43","rise":"-1.87%","time":"02:15","volumn":"293.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.53","rise":"-1.81%","time":"02:20","volumn":"332.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.56","rise":"-1.79%","time":"02:25","volumn":"311.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.50","rise":"-1.83%","time":"02:30","volumn":"324.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.48","rise":"-1.84%","time":"02:35","volumn":"306.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.41","rise":"-1.89%","time":"02:40","volumn":"310.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.47","rise":"-1.85%","time":"02:45","volumn":"339.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.62","rise":"-1.76%","time":"02:50","volumn":"395.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.67","rise":"-1.73%","time":"02:55","volumn":"420.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.70","rise":"-1.71%","time":"03:00","volumn":"469.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.50","rise":"-1.83%","time":"03:05","volumn":"462.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.55","rise":"-1.80%","time":"03:10","volumn":"425.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.53","rise":"-1.81%","time":"03:15","volumn":"364.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.54","rise":"-1.81%","time":"03:20","volumn":"362.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.53","rise":"-1.81%","time":"03:25","volumn":"393.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.50","rise":"-1.83%","time":"03:30","volumn":"395.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.59","rise":"-1.78%","time":"03:35","volumn":"475.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.62","rise":"-1.76%","time":"03:40","volumn":"474.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.78","rise":"-1.66%","time":"03:45","volumn":"483.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.85","rise":"-1.62%","time":"03:50","volumn":"947.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.72","rise":"-1.70%","time":"03:55","volumn":"2286.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"163.11","rise":"-1.46%","time":"04:00","volumn":"2.76\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.43","rise":"-1.87%","time":"21:35","volumn":"1374.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.58","rise":"-1.78%","time":"21:40","volumn":"294.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.59","rise":"-1.78%","time":"21:45","volumn":"302.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.34","rise":"-1.93%","time":"21:50","volumn":"297.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"161.97","rise":"-2.15%","time":"21:55","volumn":"295.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.10","rise":"-2.07%","time":"22:00","volumn":"275.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.32","rise":"-1.94%","time":"22:05","volumn":"701.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.14","rise":"-2.05%","time":"22:10","volumn":"342.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"161.84","rise":"-2.23%","time":"22:15","volumn":"424.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"161.76","rise":"-2.28%","time":"22:20","volumn":"340.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"161.79","rise":"-2.26%","time":"22:25","volumn":"339.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"161.91","rise":"-2.19%","time":"22:30","volumn":"211.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"161.81","rise":"-2.25%","time":"22:35","volumn":"257.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"161.87","rise":"-2.21%","time":"22:40","volumn":"227.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"161.86","rise":"-2.22%","time":"22:45","volumn":"144.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"161.98","rise":"-2.15%","time":"22:50","volumn":"292.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"161.87","rise":"-2.21%","time":"22:55","volumn":"223.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"161.97","rise":"-2.15%","time":"23:00","volumn":"196.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"161.89","rise":"-2.20%","time":"23:05","volumn":"221.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"161.86","rise":"-2.22%","time":"23:10","volumn":"241.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"161.76","rise":"-2.28%","time":"23:15","volumn":"197.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"161.76","rise":"-2.28%","time":"23:20","volumn":"305.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"161.83","rise":"-2.24%","time":"23:25","volumn":"176.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"161.88","rise":"-2.21%","time":"23:30","volumn":"245.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.05","rise":"-2.10%","time":"23:35","volumn":"213.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.16","rise":"-2.04%","time":"23:40","volumn":"284.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.10","rise":"-2.07%","time":"23:45","volumn":"276.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.00","rise":"-2.13%","time":"23:50","volumn":"332.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"162.05","rise":"-2.10%","time":"23:55","volumn":"237.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.09","rise":"-2.08%","time":"00:00","volumn":"262.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.87","rise":"-2.21%","time":"00:05","volumn":"374.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.97","rise":"-2.15%","time":"00:10","volumn":"336.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.91","rise":"-2.18%","time":"00:15","volumn":"197.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.92","rise":"-2.18%","time":"00:20","volumn":"321.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.93","rise":"-2.17%","time":"00:25","volumn":"214.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.04","rise":"-2.11%","time":"00:30","volumn":"224.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.02","rise":"-2.12%","time":"00:35","volumn":"127.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.07","rise":"-2.09%","time":"00:40","volumn":"227.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.06","rise":"-2.09%","time":"00:45","volumn":"138.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.04","rise":"-2.11%","time":"00:50","volumn":"301.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.00","rise":"-2.13%","time":"00:55","volumn":"118.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.95","rise":"-2.16%","time":"01:00","volumn":"182.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.95","rise":"-2.16%","time":"01:05","volumn":"446.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.01","rise":"-2.13%","time":"01:10","volumn":"159.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.02","rise":"-2.12%","time":"01:15","volumn":"228.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.98","rise":"-2.14%","time":"01:20","volumn":"160.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.08","rise":"-2.08%","time":"01:25","volumn":"171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.08","rise":"-2.08%","time":"01:30","volumn":"217.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.94","rise":"-2.17%","time":"01:35","volumn":"246.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.00","rise":"-2.14%","time":"01:40","volumn":"257.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.91","rise":"-2.19%","time":"01:45","volumn":"188.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.82","rise":"-2.24%","time":"01:50","volumn":"155.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.88","rise":"-2.20%","time":"01:55","volumn":"276.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.88","rise":"-2.21%","time":"02:00","volumn":"186.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.81","rise":"-2.24%","time":"02:05","volumn":"262.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.65","rise":"-2.34%","time":"02:10","volumn":"259.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.61","rise":"-2.37%","time":"02:15","volumn":"305.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.50","rise":"-2.43%","time":"02:20","volumn":"229.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.47","rise":"-2.46%","time":"02:25","volumn":"254.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.54","rise":"-2.41%","time":"02:30","volumn":"203.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.53","rise":"-2.41%","time":"02:35","volumn":"272.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.42","rise":"-2.48%","time":"02:40","volumn":"206.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.51","rise":"-2.43%","time":"02:45","volumn":"262.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.47","rise":"-2.46%","time":"02:50","volumn":"185.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.53","rise":"-2.42%","time":"02:55","volumn":"199.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.54","rise":"-2.41%","time":"03:00","volumn":"170.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.53","rise":"-2.41%","time":"03:05","volumn":"416.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.54","rise":"-2.41%","time":"03:10","volumn":"332.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.62","rise":"-2.36%","time":"03:15","volumn":"291.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.63","rise":"-2.35%","time":"03:20","volumn":"233.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.77","rise":"-2.27%","time":"03:25","volumn":"269.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.82","rise":"-2.24%","time":"03:30","volumn":"374.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.88","rise":"-2.21%","time":"03:35","volumn":"390.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.95","rise":"-2.16%","time":"03:40","volumn":"358.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.96","rise":"-2.16%","time":"03:45","volumn":"552.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.73","rise":"-2.30%","time":"03:50","volumn":"810.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.74","rise":"-2.29%","time":"03:55","volumn":"1259.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.65","rise":"-2.34%","time":"04:00","volumn":"2.05\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.95","rise":"-2.16%","time":"21:35","volumn":"1926.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.79","rise":"-2.26%","time":"21:40","volumn":"571.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.94","rise":"-2.17%","time":"21:45","volumn":"340.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.71","rise":"-2.31%","time":"21:50","volumn":"324.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"161.91","rise":"-2.19%","time":"21:55","volumn":"208.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.11","rise":"-2.07%","time":"22:00","volumn":"475.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.40","rise":"-1.89%","time":"22:05","volumn":"489.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.23","rise":"-1.99%","time":"22:10","volumn":"516.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.13","rise":"-2.05%","time":"22:15","volumn":"475.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.08","rise":"-2.08%","time":"22:20","volumn":"266.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.16","rise":"-2.04%","time":"22:25","volumn":"276.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.16","rise":"-2.04%","time":"22:30","volumn":"286.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.24","rise":"-1.99%","time":"22:35","volumn":"325.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.44","rise":"-1.87%","time":"22:40","volumn":"278.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.49","rise":"-1.84%","time":"22:45","volumn":"276.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.46","rise":"-1.85%","time":"22:50","volumn":"310.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.53","rise":"-1.81%","time":"22:55","volumn":"326.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.57","rise":"-1.79%","time":"23:00","volumn":"245.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.52","rise":"-1.82%","time":"23:05","volumn":"349.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.59","rise":"-1.78%","time":"23:10","volumn":"203.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.64","rise":"-1.75%","time":"23:15","volumn":"301.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.62","rise":"-1.76%","time":"23:20","volumn":"278.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.48","rise":"-1.84%","time":"23:25","volumn":"407.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.31","rise":"-1.95%","time":"23:30","volumn":"532.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.49","rise":"-1.84%","time":"23:35","volumn":"218.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.46","rise":"-1.85%","time":"23:40","volumn":"177.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.44","rise":"-1.87%","time":"23:45","volumn":"346.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.47","rise":"-1.85%","time":"23:50","volumn":"275.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.48","rise":"-1.84%","time":"23:55","volumn":"300.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.49","rise":"-1.84%","time":"00:00","volumn":"231.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.49","rise":"-1.84%","time":"00:05","volumn":"266.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.31","rise":"-1.94%","time":"00:10","volumn":"531.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.23","rise":"-1.99%","time":"00:15","volumn":"437.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.42","rise":"-1.88%","time":"00:20","volumn":"252.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.49","rise":"-1.84%","time":"00:25","volumn":"285.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.46","rise":"-1.85%","time":"00:30","volumn":"215.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.55","rise":"-1.80%","time":"00:35","volumn":"479.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.68","rise":"-1.72%","time":"00:40","volumn":"545.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.48","rise":"-1.84%","time":"00:45","volumn":"325.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.54","rise":"-1.81%","time":"00:50","volumn":"204.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.55","rise":"-1.80%","time":"00:55","volumn":"313.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.57","rise":"-1.79%","time":"01:00","volumn":"224.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.53","rise":"-1.81%","time":"01:05","volumn":"370.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.58","rise":"-1.78%","time":"01:10","volumn":"315.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.45","rise":"-1.86%","time":"01:15","volumn":"284.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.47","rise":"-1.85%","time":"01:20","volumn":"296.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.50","rise":"-1.83%","time":"01:25","volumn":"359.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.49","rise":"-1.84%","time":"01:30","volumn":"257.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.47","rise":"-1.85%","time":"01:35","volumn":"337.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.49","rise":"-1.84%","time":"01:40","volumn":"306.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.50","rise":"-1.83%","time":"01:45","volumn":"276.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.49","rise":"-1.84%","time":"01:50","volumn":"278.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.47","rise":"-1.85%","time":"01:55","volumn":"354.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.47","rise":"-1.85%","time":"02:00","volumn":"221.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.46","rise":"-1.85%","time":"02:05","volumn":"226.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.44","rise":"-1.87%","time":"02:10","volumn":"298.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.45","rise":"-1.86%","time":"02:15","volumn":"282.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.40","rise":"-1.89%","time":"02:20","volumn":"310.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.45","rise":"-1.86%","time":"02:25","volumn":"196.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.50","rise":"-1.83%","time":"02:30","volumn":"325.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.50","rise":"-1.83%","time":"02:35","volumn":"377.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.42","rise":"-1.88%","time":"02:40","volumn":"286.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.48","rise":"-1.84%","time":"02:45","volumn":"302.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.55","rise":"-1.80%","time":"02:50","volumn":"430.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.52","rise":"-1.82%","time":"02:55","volumn":"409.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.58","rise":"-1.78%","time":"03:00","volumn":"421.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.54","rise":"-1.81%","time":"03:05","volumn":"362.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.37","rise":"-1.91%","time":"03:10","volumn":"328.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.38","rise":"-1.90%","time":"03:15","volumn":"347.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.32","rise":"-1.94%","time":"03:20","volumn":"304.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.30","rise":"-1.95%","time":"03:25","volumn":"588.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.32","rise":"-1.94%","time":"03:30","volumn":"429.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.30","rise":"-1.95%","time":"03:35","volumn":"624.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.10","rise":"-2.07%","time":"03:40","volumn":"647.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"161.97","rise":"-2.15%","time":"03:45","volumn":"956.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.03","rise":"-2.11%","time":"03:50","volumn":"986.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.37","rise":"-1.91%","time":"03:55","volumn":"1606.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.58","rise":"-1.78%","time":"04:00","volumn":"1.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.95","rise":"-1.56%","time":"21:35","volumn":"1344.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.12","rise":"-1.46%","time":"21:40","volumn":"616.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.65","rise":"-1.74%","time":"21:45","volumn":"439.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.61","rise":"-1.76%","time":"21:50","volumn":"576.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.30","rise":"-1.95%","time":"21:55","volumn":"388.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.04","rise":"-2.11%","time":"22:00","volumn":"484.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.16","rise":"-2.04%","time":"22:05","volumn":"500.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.27","rise":"-1.97%","time":"22:10","volumn":"689.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.15","rise":"-2.04%","time":"22:15","volumn":"348.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.55","rise":"-1.80%","time":"22:20","volumn":"1016.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.93","rise":"-1.57%","time":"22:25","volumn":"1885.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.97","rise":"-1.55%","time":"22:30","volumn":"514.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.45","rise":"-1.26%","time":"22:35","volumn":"539.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.33","rise":"-1.33%","time":"22:40","volumn":"525.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.29","rise":"-1.35%","time":"22:45","volumn":"406.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.14","rise":"-1.44%","time":"22:50","volumn":"398.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.22","rise":"-1.40%","time":"22:55","volumn":"689.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.34","rise":"-1.32%","time":"23:00","volumn":"395.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.25","rise":"-1.38%","time":"23:05","volumn":"378.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.25","rise":"-1.38%","time":"23:10","volumn":"348.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.32","rise":"-1.34%","time":"23:15","volumn":"304.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.16","rise":"-1.43%","time":"23:20","volumn":"402.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.16","rise":"-1.43%","time":"23:25","volumn":"291.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.29","rise":"-1.35%","time":"23:30","volumn":"310.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.24","rise":"-1.38%","time":"23:35","volumn":"329.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.23","rise":"-1.39%","time":"23:40","volumn":"363.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.27","rise":"-1.37%","time":"23:45","volumn":"179.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.19","rise":"-1.41%","time":"23:50","volumn":"233.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.27","rise":"-1.37%","time":"23:55","volumn":"198.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.36","rise":"-1.31%","time":"00:00","volumn":"365.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.28","rise":"-1.36%","time":"00:05","volumn":"265.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.34","rise":"-1.32%","time":"00:10","volumn":"281.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.37","rise":"-1.30%","time":"00:15","volumn":"424.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.44","rise":"-1.26%","time":"00:20","volumn":"269.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.42","rise":"-1.27%","time":"00:25","volumn":"290.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.38","rise":"-1.30%","time":"00:30","volumn":"246.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.37","rise":"-1.30%","time":"00:35","volumn":"184.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.34","rise":"-1.33%","time":"00:40","volumn":"175.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.18","rise":"-1.42%","time":"00:45","volumn":"251.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.17","rise":"-1.43%","time":"00:50","volumn":"187.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.23","rise":"-1.39%","time":"00:55","volumn":"166.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.24","rise":"-1.38%","time":"01:00","volumn":"162.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.24","rise":"-1.39%","time":"01:05","volumn":"272.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.31","rise":"-1.34%","time":"01:10","volumn":"280.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.10","rise":"-1.47%","time":"01:15","volumn":"449.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.04","rise":"-1.50%","time":"01:20","volumn":"297.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.99","rise":"-1.53%","time":"01:25","volumn":"196.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.08","rise":"-1.48%","time":"01:30","volumn":"171.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.09","rise":"-1.48%","time":"01:35","volumn":"200.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.92","rise":"-1.58%","time":"01:40","volumn":"212.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.95","rise":"-1.56%","time":"01:45","volumn":"421.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.87","rise":"-1.61%","time":"01:50","volumn":"177.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.84","rise":"-1.63%","time":"01:55","volumn":"192.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.97","rise":"-1.54%","time":"02:00","volumn":"288.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.00","rise":"-1.53%","time":"02:05","volumn":"213.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.09","rise":"-1.47%","time":"02:10","volumn":"307.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.15","rise":"-1.44%","time":"02:15","volumn":"230.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.11","rise":"-1.46%","time":"02:20","volumn":"237.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.11","rise":"-1.46%","time":"02:25","volumn":"253.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.09","rise":"-1.47%","time":"02:30","volumn":"249.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.18","rise":"-1.42%","time":"02:35","volumn":"239.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.17","rise":"-1.43%","time":"02:40","volumn":"233.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.20","rise":"-1.41%","time":"02:45","volumn":"305.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.18","rise":"-1.42%","time":"02:50","volumn":"282.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.16","rise":"-1.43%","time":"02:55","volumn":"249.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.25","rise":"-1.38%","time":"03:00","volumn":"321.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.30","rise":"-1.35%","time":"03:05","volumn":"325.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.38","rise":"-1.30%","time":"03:10","volumn":"260.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.32","rise":"-1.34%","time":"03:15","volumn":"323.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.35","rise":"-1.32%","time":"03:20","volumn":"311.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.35","rise":"-1.32%","time":"03:25","volumn":"429.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.36","rise":"-1.31%","time":"03:30","volumn":"328.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.34","rise":"-1.32%","time":"03:35","volumn":"414.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.47","rise":"-1.24%","time":"03:40","volumn":"841.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.65","rise":"-1.13%","time":"03:45","volumn":"2658.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.87","rise":"-1.00%","time":"03:50","volumn":"1414.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"164.11","rise":"-0.86%","time":"03:55","volumn":"2718.00"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"164.54","rise":"-0.60%","time":"04:00","volumn":"6.87\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"387.53","ratio":"1.59%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"527.37","ratio":"0.91%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"450.71","ratio":"-0.19%"}],"marketCapitalization":"3883.37\u4ebf","maxPrice":"164.77","minPrice":"161.97","monthlyTendency":{"cx":{"o":["2024\/05\/03","2024\/05\/31"]},"cy":{"o":["168.35","166.68","165.00","163.32","161.65"]},"cyrate":{"o":["2.37%","1.35%","0.33%","-0.69%","-1.71%"]},"p":[{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"164.46","rise":"0","time":"05\/03","volumn":"5.58\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"164.44","rise":"-0.01%","time":"05\/06","volumn":"5.47\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"165.76","rise":"0.79%","time":"05\/07","volumn":"6.43\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"165.07","rise":"0.37%","time":"05\/08","volumn":"4.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"166.04","rise":"0.96%","time":"05\/09","volumn":"4.67\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"166.85","rise":"1.45%","time":"05\/10","volumn":"4.88\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"165.87","rise":"0.86%","time":"05\/13","volumn":"5.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"165.76","rise":"0.79%","time":"05\/14","volumn":"6.01\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"166.51","rise":"1.25%","time":"05\/15","volumn":"5.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"167.86","rise":"2.07%","time":"05\/16","volumn":"6.79\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"167.64","rise":"1.93%","time":"05\/17","volumn":"4.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"167.31","rise":"1.73%","time":"05\/20","volumn":"3.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"168.35","rise":"2.37%","time":"05\/21","volumn":"5.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.81","rise":"2.04%","time":"05\/22","volumn":"4.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.49","rise":"0.63%","time":"05\/23","volumn":"4.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"165.33","rise":"0.53%","time":"05\/24","volumn":"3.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.11","rise":"-0.82%","time":"05\/28","volumn":"6.47\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"161.65","rise":"-1.71%","time":"05\/29","volumn":"4.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.58","rise":"-1.14%","time":"05\/30","volumn":"4.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"164.54","rise":"0.05%","time":"05\/31","volumn":"10.34\u4e07"}],"points":"20"},"open":"162.44","priceChangeRatio":"1.21%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u5b9d\u6d01","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["164.67","164.01","163.35","162.70","162.04"]},"cyrate":{"o":["1.29%","0.88%","0.48%","0.07%","-0.33%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.36","rise":"-0.14%","time":"21:31","volumn":"1030.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.59","rise":"0.01%","time":"21:32","volumn":"1120.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.53","rise":"-0.03%","time":"21:33","volumn":"1170.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.11","rise":"0.33%","time":"21:34","volumn":"1269.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.95","rise":"0.23%","time":"21:35","volumn":"1344.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.97","rise":"0.24%","time":"21:36","volumn":"1405.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.12","rise":"0.33%","time":"21:37","volumn":"1526.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.08","rise":"0.31%","time":"21:38","volumn":"1630.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.15","rise":"0.35%","time":"21:39","volumn":"1767.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.12","rise":"0.33%","time":"21:40","volumn":"1960.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.01","rise":"0.26%","time":"21:41","volumn":"2038.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.89","rise":"0.19%","time":"21:42","volumn":"2120.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.81","rise":"0.14%","time":"21:43","volumn":"2210.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.67","rise":"0.06%","time":"21:44","volumn":"2326.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.65","rise":"0.04%","time":"21:45","volumn":"2400.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.74","rise":"0.10%","time":"21:46","volumn":"2547.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.66","rise":"0.05%","time":"21:47","volumn":"2687.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.57","rise":"-0.01%","time":"21:48","volumn":"2799.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.46","rise":"-0.07%","time":"21:49","volumn":"2885.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.61","rise":"0.02%","time":"21:50","volumn":"2976.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.55","rise":"-0.02%","time":"21:51","volumn":"3067.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.54","rise":"-0.02%","time":"21:52","volumn":"3161.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.46","rise":"-0.07%","time":"21:53","volumn":"3220.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.40","rise":"-0.11%","time":"21:54","volumn":"3319.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.30","rise":"-0.17%","time":"21:55","volumn":"3365.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.32","rise":"-0.16%","time":"21:56","volumn":"3420.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.31","rise":"-0.16%","time":"21:57","volumn":"3488.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.22","rise":"-0.22%","time":"21:58","volumn":"3529.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.16","rise":"-0.26%","time":"21:59","volumn":"3597.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.04","rise":"-0.33%","time":"22:00","volumn":"3850.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.15","rise":"-0.27%","time":"22:01","volumn":"3970.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.12","rise":"-0.28%","time":"22:02","volumn":"4096.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.22","rise":"-0.22%","time":"22:03","volumn":"4193.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.12","rise":"-0.28%","time":"22:04","volumn":"4277.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.16","rise":"-0.26%","time":"22:05","volumn":"4350.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.22","rise":"-0.22%","time":"22:06","volumn":"4447.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.10","rise":"-0.29%","time":"22:07","volumn":"4526.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.15","rise":"-0.26%","time":"22:08","volumn":"4907.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.19","rise":"-0.24%","time":"22:09","volumn":"4993.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.27","rise":"-0.19%","time":"22:10","volumn":"5039.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.19","rise":"-0.24%","time":"22:11","volumn":"5137.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.21","rise":"-0.23%","time":"22:12","volumn":"5194.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.20","rise":"-0.23%","time":"22:13","volumn":"5252.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.18","rise":"-0.25%","time":"22:14","volumn":"5345.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.15","rise":"-0.26%","time":"22:15","volumn":"5387.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.20","rise":"-0.23%","time":"22:16","volumn":"5455.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.16","rise":"-0.26%","time":"22:17","volumn":"5513.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.29","rise":"-0.18%","time":"22:18","volumn":"5593.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.44","rise":"-0.09%","time":"22:19","volumn":"5664.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.55","rise":"-0.02%","time":"22:20","volumn":"6404.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.54","rise":"-0.02%","time":"22:21","volumn":"6499.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.66","rise":"0.05%","time":"22:22","volumn":"6581.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.66","rise":"0.05%","time":"22:23","volumn":"8068.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.82","rise":"0.15%","time":"22:24","volumn":"8200.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.93","rise":"0.22%","time":"22:25","volumn":"8289.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.97","rise":"0.24%","time":"22:26","volumn":"8441.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.03","rise":"0.28%","time":"22:27","volumn":"8571.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.88","rise":"0.18%","time":"22:28","volumn":"8635.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.97","rise":"0.24%","time":"22:29","volumn":"8745.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"162.97","rise":"0.24%","time":"22:30","volumn":"8804.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.08","rise":"0.31%","time":"22:31","volumn":"8896.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.13","rise":"0.34%","time":"22:32","volumn":"8944.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.28","rise":"0.43%","time":"22:33","volumn":"9075.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.38","rise":"0.49%","time":"22:34","volumn":"9149.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.45","rise":"0.54%","time":"22:35","volumn":"9344.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.45","rise":"0.54%","time":"22:36","volumn":"9438.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.28","rise":"0.43%","time":"22:37","volumn":"9496.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.39","rise":"0.50%","time":"22:38","volumn":"9680.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.32","rise":"0.46%","time":"22:39","volumn":"9740.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.33","rise":"0.46%","time":"22:40","volumn":"9869.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.19","rise":"0.38%","time":"22:41","volumn":"9975.00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.18","rise":"0.37%","time":"22:42","volumn":"1.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.24","rise":"0.41%","time":"22:43","volumn":"1.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.27","rise":"0.42%","time":"22:44","volumn":"1.02\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.29","rise":"0.44%","time":"22:45","volumn":"1.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.25","rise":"0.41%","time":"22:46","volumn":"1.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.28","rise":"0.43%","time":"22:47","volumn":"1.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.25","rise":"0.41%","time":"22:48","volumn":"1.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.25","rise":"0.41%","time":"22:49","volumn":"1.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.14","rise":"0.34%","time":"22:50","volumn":"1.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.12","rise":"0.33%","time":"22:51","volumn":"1.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.10","rise":"0.32%","time":"22:52","volumn":"1.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.12","rise":"0.33%","time":"22:53","volumn":"1.09\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.24","rise":"0.40%","time":"22:54","volumn":"1.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.22","rise":"0.39%","time":"22:55","volumn":"1.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.16","rise":"0.36%","time":"22:56","volumn":"1.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.16","rise":"0.36%","time":"22:57","volumn":"1.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.17","rise":"0.37%","time":"22:58","volumn":"1.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.26","rise":"0.42%","time":"22:59","volumn":"1.16\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.34","rise":"0.47%","time":"23:00","volumn":"1.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.27","rise":"0.42%","time":"23:01","volumn":"1.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.29","rise":"0.44%","time":"23:02","volumn":"1.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.24","rise":"0.41%","time":"23:03","volumn":"1.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.26","rise":"0.42%","time":"23:04","volumn":"1.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.25","rise":"0.41%","time":"23:05","volumn":"1.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.32","rise":"0.46%","time":"23:06","volumn":"1.22\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.28","rise":"0.43%","time":"23:07","volumn":"1.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.22","rise":"0.39%","time":"23:08","volumn":"1.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.29","rise":"0.44%","time":"23:09","volumn":"1.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.25","rise":"0.41%","time":"23:10","volumn":"1.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.25","rise":"0.41%","time":"23:11","volumn":"1.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.34","rise":"0.47%","time":"23:12","volumn":"1.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.34","rise":"0.47%","time":"23:13","volumn":"1.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.31","rise":"0.45%","time":"23:14","volumn":"1.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.32","rise":"0.46%","time":"23:15","volumn":"1.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.22","rise":"0.39%","time":"23:16","volumn":"1.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.20","rise":"0.38%","time":"23:17","volumn":"1.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.23","rise":"0.40%","time":"23:18","volumn":"1.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.15","rise":"0.35%","time":"23:19","volumn":"1.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.16","rise":"0.36%","time":"23:20","volumn":"1.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.25","rise":"0.41%","time":"23:21","volumn":"1.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.19","rise":"0.38%","time":"23:22","volumn":"1.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.20","rise":"0.38%","time":"23:23","volumn":"1.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.17","rise":"0.36%","time":"23:24","volumn":"1.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.16","rise":"0.36%","time":"23:25","volumn":"1.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.17","rise":"0.37%","time":"23:26","volumn":"1.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.22","rise":"0.39%","time":"23:27","volumn":"1.36\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.23","rise":"0.40%","time":"23:28","volumn":"1.36\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.25","rise":"0.41%","time":"23:29","volumn":"1.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.29","rise":"0.44%","time":"23:30","volumn":"1.38\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.33","rise":"0.46%","time":"23:31","volumn":"1.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.31","rise":"0.45%","time":"23:32","volumn":"1.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.28","rise":"0.43%","time":"23:33","volumn":"1.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.22","rise":"0.39%","time":"23:34","volumn":"1.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.24","rise":"0.41%","time":"23:35","volumn":"1.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.25","rise":"0.41%","time":"23:36","volumn":"1.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.04","rise":"0.29%","time":"23:37","volumn":"1.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.02","rise":"0.27%","time":"23:38","volumn":"1.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.10","rise":"0.32%","time":"23:39","volumn":"1.44\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.23","rise":"0.40%","time":"23:40","volumn":"1.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.28","rise":"0.43%","time":"23:41","volumn":"1.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.28","rise":"0.43%","time":"23:42","volumn":"1.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.25","rise":"0.41%","time":"23:43","volumn":"1.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.28","rise":"0.43%","time":"23:44","volumn":"1.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.27","rise":"0.42%","time":"23:45","volumn":"1.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.27","rise":"0.42%","time":"23:46","volumn":"1.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.24","rise":"0.41%","time":"23:47","volumn":"1.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.25","rise":"0.41%","time":"23:48","volumn":"1.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.19","rise":"0.38%","time":"23:49","volumn":"1.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.19","rise":"0.38%","time":"23:50","volumn":"1.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.25","rise":"0.41%","time":"23:51","volumn":"1.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.25","rise":"0.41%","time":"23:52","volumn":"1.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.26","rise":"0.42%","time":"23:53","volumn":"1.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.25","rise":"0.41%","time":"23:54","volumn":"1.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.27","rise":"0.42%","time":"23:55","volumn":"1.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.17","rise":"0.36%","time":"23:56","volumn":"1.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.19","rise":"0.38%","time":"23:57","volumn":"1.52\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.26","rise":"0.42%","time":"23:58","volumn":"1.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"163.32","rise":"0.46%","time":"23:59","volumn":"1.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.36","rise":"0.48%","time":"00:00","volumn":"1.55\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.33","rise":"0.46%","time":"00:01","volumn":"1.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.30","rise":"0.44%","time":"00:02","volumn":"1.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.35","rise":"0.47%","time":"00:03","volumn":"1.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.28","rise":"0.43%","time":"00:04","volumn":"1.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.28","rise":"0.43%","time":"00:05","volumn":"1.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.28","rise":"0.43%","time":"00:06","volumn":"1.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.28","rise":"0.43%","time":"00:07","volumn":"1.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.31","rise":"0.45%","time":"00:08","volumn":"1.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.34","rise":"0.47%","time":"00:09","volumn":"1.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.34","rise":"0.47%","time":"00:10","volumn":"1.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.34","rise":"0.47%","time":"00:11","volumn":"1.61\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.36","rise":"0.48%","time":"00:12","volumn":"1.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.46","rise":"0.54%","time":"00:13","volumn":"1.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.43","rise":"0.52%","time":"00:14","volumn":"1.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.37","rise":"0.49%","time":"00:15","volumn":"1.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.37","rise":"0.49%","time":"00:16","volumn":"1.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.35","rise":"0.47%","time":"00:17","volumn":"1.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.31","rise":"0.45%","time":"00:18","volumn":"1.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.38","rise":"0.49%","time":"00:19","volumn":"1.67\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.44","rise":"0.53%","time":"00:20","volumn":"1.67\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.46","rise":"0.54%","time":"00:21","volumn":"1.67\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.48","rise":"0.55%","time":"00:22","volumn":"1.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.45","rise":"0.54%","time":"00:23","volumn":"1.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.43","rise":"0.52%","time":"00:24","volumn":"1.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.42","rise":"0.52%","time":"00:25","volumn":"1.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.41","rise":"0.51%","time":"00:26","volumn":"1.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.42","rise":"0.52%","time":"00:27","volumn":"1.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.40","rise":"0.50%","time":"00:28","volumn":"1.71\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.39","rise":"0.50%","time":"00:29","volumn":"1.72\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.38","rise":"0.49%","time":"00:30","volumn":"1.72\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.35","rise":"0.47%","time":"00:31","volumn":"1.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.38","rise":"0.49%","time":"00:32","volumn":"1.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.37","rise":"0.49%","time":"00:33","volumn":"1.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.34","rise":"0.47%","time":"00:34","volumn":"1.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.37","rise":"0.49%","time":"00:35","volumn":"1.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.36","rise":"0.48%","time":"00:36","volumn":"1.75\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.32","rise":"0.46%","time":"00:37","volumn":"1.75\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.33","rise":"0.46%","time":"00:38","volumn":"1.75\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.35","rise":"0.48%","time":"00:39","volumn":"1.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.34","rise":"0.46%","time":"00:40","volumn":"1.76\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.34","rise":"0.47%","time":"00:41","volumn":"1.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.24","rise":"0.41%","time":"00:42","volumn":"1.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.19","rise":"0.38%","time":"00:43","volumn":"1.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.16","rise":"0.36%","time":"00:44","volumn":"1.78\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.18","rise":"0.37%","time":"00:45","volumn":"1.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.17","rise":"0.36%","time":"00:46","volumn":"1.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.18","rise":"0.37%","time":"00:47","volumn":"1.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.20","rise":"0.38%","time":"00:48","volumn":"1.80\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.15","rise":"0.35%","time":"00:49","volumn":"1.80\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.17","rise":"0.36%","time":"00:50","volumn":"1.80\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.20","rise":"0.38%","time":"00:51","volumn":"1.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.20","rise":"0.38%","time":"00:52","volumn":"1.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.22","rise":"0.39%","time":"00:53","volumn":"1.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.21","rise":"0.39%","time":"00:54","volumn":"1.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.23","rise":"0.40%","time":"00:55","volumn":"1.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.24","rise":"0.41%","time":"00:56","volumn":"1.82\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.24","rise":"0.41%","time":"00:57","volumn":"1.83\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.25","rise":"0.41%","time":"00:58","volumn":"1.83\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.24","rise":"0.41%","time":"00:59","volumn":"1.83\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.24","rise":"0.41%","time":"01:00","volumn":"1.84\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.28","rise":"0.43%","time":"01:01","volumn":"1.84\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.25","rise":"0.41%","time":"01:02","volumn":"1.84\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.21","rise":"0.39%","time":"01:03","volumn":"1.85\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.23","rise":"0.40%","time":"01:04","volumn":"1.86\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.24","rise":"0.40%","time":"01:05","volumn":"1.86\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.25","rise":"0.41%","time":"01:06","volumn":"1.87\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.27","rise":"0.42%","time":"01:07","volumn":"1.87\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.31","rise":"0.45%","time":"01:08","volumn":"1.88\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.41","rise":"0.51%","time":"01:09","volumn":"1.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.31","rise":"0.45%","time":"01:10","volumn":"1.89\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.29","rise":"0.44%","time":"01:11","volumn":"1.90\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.20","rise":"0.38%","time":"01:12","volumn":"1.91\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.13","rise":"0.34%","time":"01:13","volumn":"1.92\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.09","rise":"0.31%","time":"01:14","volumn":"1.93\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.10","rise":"0.32%","time":"01:15","volumn":"1.94\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.10","rise":"0.32%","time":"01:16","volumn":"1.94\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.14","rise":"0.34%","time":"01:17","volumn":"1.95\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.07","rise":"0.30%","time":"01:18","volumn":"1.96\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.08","rise":"0.30%","time":"01:19","volumn":"1.96\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.04","rise":"0.29%","time":"01:20","volumn":"1.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.06","rise":"0.30%","time":"01:21","volumn":"1.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.05","rise":"0.29%","time":"01:22","volumn":"1.97\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.06","rise":"0.29%","time":"01:23","volumn":"1.98\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.01","rise":"0.26%","time":"01:24","volumn":"1.98\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.99","rise":"0.25%","time":"01:25","volumn":"1.99\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.06","rise":"0.30%","time":"01:26","volumn":"1.99\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.07","rise":"0.30%","time":"01:27","volumn":"2.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.02","rise":"0.27%","time":"01:28","volumn":"2.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.08","rise":"0.31%","time":"01:29","volumn":"2.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.08","rise":"0.31%","time":"01:30","volumn":"2.00\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.08","rise":"0.31%","time":"01:31","volumn":"2.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.10","rise":"0.32%","time":"01:32","volumn":"2.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.06","rise":"0.30%","time":"01:33","volumn":"2.01\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.09","rise":"0.31%","time":"01:34","volumn":"2.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.09","rise":"0.31%","time":"01:35","volumn":"2.02\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.14","rise":"0.34%","time":"01:36","volumn":"2.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.09","rise":"0.31%","time":"01:37","volumn":"2.03\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.03","rise":"0.28%","time":"01:38","volumn":"2.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.96","rise":"0.23%","time":"01:39","volumn":"2.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.92","rise":"0.21%","time":"01:40","volumn":"2.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.88","rise":"0.18%","time":"01:41","volumn":"2.06\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.86","rise":"0.17%","time":"01:42","volumn":"2.07\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.93","rise":"0.22%","time":"01:43","volumn":"2.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.91","rise":"0.20%","time":"01:44","volumn":"2.08\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.95","rise":"0.23%","time":"01:45","volumn":"2.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.91","rise":"0.20%","time":"01:46","volumn":"2.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.88","rise":"0.18%","time":"01:47","volumn":"2.09\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.85","rise":"0.17%","time":"01:48","volumn":"2.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.83","rise":"0.15%","time":"01:49","volumn":"2.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.87","rise":"0.18%","time":"01:50","volumn":"2.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.91","rise":"0.20%","time":"01:51","volumn":"2.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.93","rise":"0.22%","time":"01:52","volumn":"2.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.91","rise":"0.21%","time":"01:53","volumn":"2.11\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.84","rise":"0.16%","time":"01:54","volumn":"2.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.84","rise":"0.16%","time":"01:55","volumn":"2.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.90","rise":"0.20%","time":"01:56","volumn":"2.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.95","rise":"0.23%","time":"01:57","volumn":"2.13\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.04","rise":"0.28%","time":"01:58","volumn":"2.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.04","rise":"0.28%","time":"01:59","volumn":"2.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.97","rise":"0.24%","time":"02:00","volumn":"2.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.00","rise":"0.26%","time":"02:01","volumn":"2.15\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.96","rise":"0.23%","time":"02:02","volumn":"2.16\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.99","rise":"0.25%","time":"02:03","volumn":"2.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"162.99","rise":"0.25%","time":"02:04","volumn":"2.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.00","rise":"0.26%","time":"02:05","volumn":"2.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.02","rise":"0.27%","time":"02:06","volumn":"2.18\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.08","rise":"0.31%","time":"02:07","volumn":"2.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.07","rise":"0.30%","time":"02:08","volumn":"2.19\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.09","rise":"0.31%","time":"02:09","volumn":"2.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.09","rise":"0.31%","time":"02:10","volumn":"2.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.12","rise":"0.33%","time":"02:11","volumn":"2.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.07","rise":"0.30%","time":"02:12","volumn":"2.21\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.10","rise":"0.32%","time":"02:13","volumn":"2.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.12","rise":"0.33%","time":"02:14","volumn":"2.22\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.15","rise":"0.35%","time":"02:15","volumn":"2.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.12","rise":"0.33%","time":"02:16","volumn":"2.23\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.14","rise":"0.34%","time":"02:17","volumn":"2.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.13","rise":"0.34%","time":"02:18","volumn":"2.24\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.13","rise":"0.34%","time":"02:19","volumn":"2.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.11","rise":"0.33%","time":"02:20","volumn":"2.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.14","rise":"0.34%","time":"02:21","volumn":"2.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.07","rise":"0.30%","time":"02:22","volumn":"2.26\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.09","rise":"0.31%","time":"02:23","volumn":"2.27\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.11","rise":"0.33%","time":"02:24","volumn":"2.27\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.11","rise":"0.33%","time":"02:25","volumn":"2.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.11","rise":"0.33%","time":"02:26","volumn":"2.28\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.08","rise":"0.31%","time":"02:27","volumn":"2.29\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.07","rise":"0.30%","time":"02:28","volumn":"2.29\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.09","rise":"0.31%","time":"02:29","volumn":"2.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.09","rise":"0.32%","time":"02:30","volumn":"2.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.14","rise":"0.34%","time":"02:31","volumn":"2.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.18","rise":"0.37%","time":"02:32","volumn":"2.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.19","rise":"0.38%","time":"02:33","volumn":"2.31\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.19","rise":"0.38%","time":"02:34","volumn":"2.32\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.18","rise":"0.37%","time":"02:35","volumn":"2.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.18","rise":"0.37%","time":"02:36","volumn":"2.33\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.14","rise":"0.35%","time":"02:37","volumn":"2.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.17","rise":"0.36%","time":"02:38","volumn":"2.34\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.17","rise":"0.36%","time":"02:39","volumn":"2.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.17","rise":"0.36%","time":"02:40","volumn":"2.35\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.16","rise":"0.36%","time":"02:41","volumn":"2.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.17","rise":"0.36%","time":"02:42","volumn":"2.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.20","rise":"0.38%","time":"02:43","volumn":"2.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.16","rise":"0.36%","time":"02:44","volumn":"2.37\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.20","rise":"0.38%","time":"02:45","volumn":"2.38\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.22","rise":"0.39%","time":"02:46","volumn":"2.39\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.20","rise":"0.38%","time":"02:47","volumn":"2.39\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.21","rise":"0.39%","time":"02:48","volumn":"2.40\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.22","rise":"0.39%","time":"02:49","volumn":"2.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.18","rise":"0.37%","time":"02:50","volumn":"2.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.20","rise":"0.38%","time":"02:51","volumn":"2.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.18","rise":"0.37%","time":"02:52","volumn":"2.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.20","rise":"0.38%","time":"02:53","volumn":"2.42\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.16","rise":"0.36%","time":"02:54","volumn":"2.43\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.16","rise":"0.35%","time":"02:55","volumn":"2.43\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.21","rise":"0.39%","time":"02:56","volumn":"2.44\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.16","rise":"0.36%","time":"02:57","volumn":"2.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.22","rise":"0.39%","time":"02:58","volumn":"2.45\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.29","rise":"0.44%","time":"02:59","volumn":"2.46\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.25","rise":"0.41%","time":"03:00","volumn":"2.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.29","rise":"0.44%","time":"03:01","volumn":"2.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.34","rise":"0.47%","time":"03:02","volumn":"2.48\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.28","rise":"0.43%","time":"03:03","volumn":"2.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.34","rise":"0.46%","time":"03:04","volumn":"2.49\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.30","rise":"0.44%","time":"03:05","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.31","rise":"0.45%","time":"03:06","volumn":"2.50\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.34","rise":"0.47%","time":"03:07","volumn":"2.51\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.33","rise":"0.46%","time":"03:08","volumn":"2.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.40","rise":"0.50%","time":"03:09","volumn":"2.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.38","rise":"0.49%","time":"03:10","volumn":"2.52\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.35","rise":"0.47%","time":"03:11","volumn":"2.53\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.27","rise":"0.42%","time":"03:12","volumn":"2.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.29","rise":"0.44%","time":"03:13","volumn":"2.54\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.33","rise":"0.46%","time":"03:14","volumn":"2.55\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.32","rise":"0.46%","time":"03:15","volumn":"2.56\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.37","rise":"0.49%","time":"03:16","volumn":"2.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.35","rise":"0.47%","time":"03:17","volumn":"2.57\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.35","rise":"0.47%","time":"03:18","volumn":"2.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.33","rise":"0.46%","time":"03:19","volumn":"2.58\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.35","rise":"0.47%","time":"03:20","volumn":"2.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.35","rise":"0.47%","time":"03:21","volumn":"2.59\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.32","rise":"0.46%","time":"03:22","volumn":"2.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.38","rise":"0.49%","time":"03:23","volumn":"2.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.33","rise":"0.46%","time":"03:24","volumn":"2.62\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.35","rise":"0.47%","time":"03:25","volumn":"2.63\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.38","rise":"0.49%","time":"03:26","volumn":"2.64\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.43","rise":"0.52%","time":"03:27","volumn":"2.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.39","rise":"0.50%","time":"03:28","volumn":"2.65\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.37","rise":"0.49%","time":"03:29","volumn":"2.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.36","rise":"0.48%","time":"03:30","volumn":"2.66\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.39","rise":"0.50%","time":"03:31","volumn":"2.67\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.38","rise":"0.49%","time":"03:32","volumn":"2.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.38","rise":"0.49%","time":"03:33","volumn":"2.69\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.37","rise":"0.49%","time":"03:34","volumn":"2.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.34","rise":"0.47%","time":"03:35","volumn":"2.70\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.42","rise":"0.52%","time":"03:36","volumn":"2.72\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.45","rise":"0.54%","time":"03:37","volumn":"2.73\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.53","rise":"0.58%","time":"03:38","volumn":"2.74\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.47","rise":"0.55%","time":"03:39","volumn":"2.77\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.47","rise":"0.55%","time":"03:40","volumn":"2.79\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.49","rise":"0.56%","time":"03:41","volumn":"2.84\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.50","rise":"0.57%","time":"03:42","volumn":"2.86\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.53","rise":"0.58%","time":"03:43","volumn":"2.90\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.51","rise":"0.57%","time":"03:44","volumn":"3.04\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.65","rise":"0.66%","time":"03:45","volumn":"3.05\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.71","rise":"0.70%","time":"03:46","volumn":"3.10\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.75","rise":"0.72%","time":"03:47","volumn":"3.12\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.79","rise":"0.74%","time":"03:48","volumn":"3.14\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.71","rise":"0.70%","time":"03:49","volumn":"3.17\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.87","rise":"0.79%","time":"03:50","volumn":"3.20\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"163.94","rise":"0.84%","time":"03:51","volumn":"3.25\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"164.01","rise":"0.88%","time":"03:52","volumn":"3.30\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"164.05","rise":"0.90%","time":"03:53","volumn":"3.36\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"164.20","rise":"1.00%","time":"03:54","volumn":"3.41\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"164.11","rise":"0.94%","time":"03:55","volumn":"3.47\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"164.65","rise":"1.27%","time":"03:56","volumn":"3.60\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"164.67","rise":"1.29%","time":"03:57","volumn":"3.68\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"164.52","rise":"1.19%","time":"03:58","volumn":"3.81\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"164.55","rise":"1.21%","time":"03:59","volumn":"3.90\u4e07"},{"date":"2024\/06\/01 \u661f\u671f\u516d","price":"164.54","rise":"1.21%","time":"04:00","volumn":"10.34\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u5b9d\u6d01[PG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_PG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/PG.html?from=360search","volume":"1034.16\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/05\/31"]},"cy":{"o":["168.35","161.29","154.23","147.17","140.11"]},"cyrate":{"o":["16.64%","11.75%","6.86%","1.97%","-2.92%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"144.33","rise":"0","time":"06\/20","volumn":"5.34\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"145.61","rise":"0.89%","time":"06\/21","volumn":"4.65\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"146.12","rise":"1.24%","time":"06\/22","volumn":"6.67\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"144.63","rise":"0.21%","time":"06\/23","volumn":"13.84\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"144.78","rise":"0.31%","time":"06\/26","volumn":"4.35\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"146.19","rise":"1.29%","time":"06\/27","volumn":"5.45\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"146.16","rise":"1.27%","time":"06\/28","volumn":"6.73\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"145.55","rise":"0.85%","time":"06\/29","volumn":"7.34\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"147.91","rise":"2.48%","time":"06\/30","volumn":"7.06\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"148.67","rise":"3.01%","time":"07\/03","volumn":"4.00\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"148.41","rise":"2.83%","time":"07\/05","volumn":"8.28\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"148.16","rise":"2.65%","time":"07\/06","volumn":"7.96\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"144.97","rise":"0.44%","time":"07\/07","volumn":"9.17\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"145.03","rise":"0.48%","time":"07\/10","volumn":"5.53\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"144.25","rise":"-0.06%","time":"07\/11","volumn":"5.15\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"145.02","rise":"0.48%","time":"07\/12","volumn":"6.76\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"145.12","rise":"0.55%","time":"07\/13","volumn":"5.56\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"146.22","rise":"1.31%","time":"07\/14","volumn":"6.13\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"145.16","rise":"0.58%","time":"07\/17","volumn":"4.63\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"145.44","rise":"0.77%","time":"07\/18","volumn":"5.35\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"146.46","rise":"1.48%","time":"07\/19","volumn":"6.20\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"147.67","rise":"2.31%","time":"07\/20","volumn":"6.45\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"150.04","rise":"3.96%","time":"07\/21","volumn":"9.94\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"150.53","rise":"4.30%","time":"07\/24","volumn":"5.55\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"150.89","rise":"4.55%","time":"07\/25","volumn":"5.88\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"151.05","rise":"4.66%","time":"07\/26","volumn":"7.01\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"149.22","rise":"3.39%","time":"07\/27","volumn":"7.19\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"153.52","rise":"6.37%","time":"07\/28","volumn":"9.40\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"153.41","rise":"6.29%","time":"07\/31","volumn":"7.96\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"153.36","rise":"6.26%","time":"08\/01","volumn":"5.72\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"153.70","rise":"6.49%","time":"08\/02","volumn":"5.64\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"154.11","rise":"6.78%","time":"08\/03","volumn":"5.79\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"152.39","rise":"5.58%","time":"08\/04","volumn":"4.79\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"154.03","rise":"6.72%","time":"08\/07","volumn":"4.11\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"154.20","rise":"6.84%","time":"08\/08","volumn":"4.63\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"154.00","rise":"6.70%","time":"08\/09","volumn":"4.29\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"153.22","rise":"6.16%","time":"08\/10","volumn":"4.31\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"154.13","rise":"6.79%","time":"08\/11","volumn":"3.86\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"152.90","rise":"5.94%","time":"08\/14","volumn":"4.30\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"151.90","rise":"5.25%","time":"08\/15","volumn":"6.92\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"150.32","rise":"4.15%","time":"08\/16","volumn":"6.10\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"149.22","rise":"3.39%","time":"08\/17","volumn":"6.42\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"149.65","rise":"3.69%","time":"08\/18","volumn":"5.45\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"148.88","rise":"3.15%","time":"08\/21","volumn":"4.50\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"148.94","rise":"3.19%","time":"08\/22","volumn":"4.20\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"150.36","rise":"4.18%","time":"08\/23","volumn":"4.52\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"149.65","rise":"3.69%","time":"08\/24","volumn":"4.09\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"150.65","rise":"4.38%","time":"08\/25","volumn":"3.54\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"150.89","rise":"4.55%","time":"08\/28","volumn":"3.61\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"150.98","rise":"4.61%","time":"08\/29","volumn":"4.03\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"151.15","rise":"4.73%","time":"08\/30","volumn":"3.71\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"151.45","rise":"4.93%","time":"08\/31","volumn":"5.45\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"151.62","rise":"5.05%","time":"09\/01","volumn":"4.13\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"149.55","rise":"3.62%","time":"09\/05","volumn":"5.10\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"149.25","rise":"3.41%","time":"09\/06","volumn":"3.88\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"150.70","rise":"4.41%","time":"09\/07","volumn":"4.82\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"150.04","rise":"3.96%","time":"09\/08","volumn":"3.38\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"151.86","rise":"5.22%","time":"09\/11","volumn":"4.29\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"149.14","rise":"3.33%","time":"09\/12","volumn":"4.54\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"150.20","rise":"4.07%","time":"09\/13","volumn":"4.04\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"151.88","rise":"5.23%","time":"09\/14","volumn":"4.61\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"150.58","rise":"4.33%","time":"09\/15","volumn":"10.26\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"151.16","rise":"4.73%","time":"09\/18","volumn":"3.54\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"150.71","rise":"4.42%","time":"09\/19","volumn":"4.70\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"150.58","rise":"4.33%","time":"09\/20","volumn":"5.45\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"149.25","rise":"3.41%","time":"09\/21","volumn":"5.10\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"148.69","rise":"3.02%","time":"09\/22","volumn":"6.33\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"147.77","rise":"2.38%","time":"09\/25","volumn":"5.53\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"146.43","rise":"1.46%","time":"09\/26","volumn":"6.37\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"144.45","rise":"0.08%","time":"09\/27","volumn":"5.40\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"143.45","rise":"-0.61%","time":"09\/28","volumn":"6.24\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"142.97","rise":"-0.94%","time":"09\/29","volumn":"6.68\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"142.30","rise":"-1.41%","time":"10\/02","volumn":"5.15\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"142.60","rise":"-1.20%","time":"10\/03","volumn":"4.67\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"143.08","rise":"-0.87%","time":"10\/04","volumn":"4.72\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"140.91","rise":"-2.37%","time":"10\/05","volumn":"5.21\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"141.20","rise":"-2.17%","time":"10\/06","volumn":"7.41\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"140.47","rise":"-2.67%","time":"10\/09","volumn":"5.06\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"141.89","rise":"-1.69%","time":"10\/10","volumn":"5.99\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"140.11","rise":"-2.92%","time":"10\/11","volumn":"5.47\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"140.43","rise":"-2.70%","time":"10\/12","volumn":"5.97\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"141.80","rise":"-1.75%","time":"10\/13","volumn":"7.08\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"143.18","rise":"-0.80%","time":"10\/16","volumn":"6.50\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"143.37","rise":"-0.66%","time":"10\/17","volumn":"6.16\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"147.14","rise":"1.95%","time":"10\/18","volumn":"10.51\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"146.30","rise":"1.37%","time":"10\/19","volumn":"8.14\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"146.10","rise":"1.23%","time":"10\/20","volumn":"7.28\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"146.20","rise":"1.30%","time":"10\/23","volumn":"5.98\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"147.95","rise":"2.51%","time":"10\/24","volumn":"6.32\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"148.65","rise":"2.99%","time":"10\/25","volumn":"6.17\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"147.85","rise":"2.44%","time":"10\/26","volumn":"7.58\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"145.21","rise":"0.61%","time":"10\/27","volumn":"8.13\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"147.31","rise":"2.07%","time":"10\/30","volumn":"5.41\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"148.08","rise":"2.60%","time":"10\/31","volumn":"6.76\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"147.66","rise":"2.31%","time":"11\/01","volumn":"5.90\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"149.49","rise":"3.58%","time":"11\/02","volumn":"5.86\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"148.12","rise":"2.63%","time":"11\/03","volumn":"6.59\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"148.99","rise":"3.23%","time":"11\/06","volumn":"6.48\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"148.64","rise":"2.99%","time":"11\/07","volumn":"6.00\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"148.06","rise":"2.59%","time":"11\/08","volumn":"4.83\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"148.40","rise":"2.82%","time":"11\/09","volumn":"6.58\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"149.46","rise":"3.56%","time":"11\/10","volumn":"5.39\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"150.51","rise":"4.28%","time":"11\/13","volumn":"6.30\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"150.17","rise":"4.05%","time":"11\/14","volumn":"7.98\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"149.47","rise":"3.56%","time":"11\/15","volumn":"7.67\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"150.88","rise":"4.54%","time":"11\/16","volumn":"7.59\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"149.12","rise":"3.32%","time":"11\/17","volumn":"8.50\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"148.32","rise":"2.77%","time":"11\/20","volumn":"6.86\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"147.66","rise":"2.31%","time":"11\/21","volumn":"7.31\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"149.07","rise":"3.29%","time":"11\/22","volumn":"4.37\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"149.42","rise":"3.53%","time":"11\/24","volumn":"2.04\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"149.29","rise":"3.44%","time":"11\/27","volumn":"6.02\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"150.34","rise":"4.16%","time":"11\/28","volumn":"6.11\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"149.18","rise":"3.36%","time":"11\/29","volumn":"5.34\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"151.57","rise":"5.02%","time":"11\/30","volumn":"9.77\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"150.71","rise":"4.42%","time":"12\/01","volumn":"5.68\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"150.11","rise":"4.01%","time":"12\/04","volumn":"6.58\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"144.81","rise":"0.33%","time":"12\/05","volumn":"11.89\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"144.70","rise":"0.26%","time":"12\/06","volumn":"7.61\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"144.55","rise":"0.15%","time":"12\/07","volumn":"6.12\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"143.20","rise":"-0.78%","time":"12\/08","volumn":"6.38\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"143.87","rise":"-0.32%","time":"12\/11","volumn":"8.47\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"143.99","rise":"-0.23%","time":"12\/12","volumn":"5.74\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"146.63","rise":"1.59%","time":"12\/13","volumn":"8.81\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"142.71","rise":"-1.12%","time":"12\/14","volumn":"10.56\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"142.01","rise":"-1.61%","time":"12\/15","volumn":"14.55\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"144.22","rise":"-0.08%","time":"12\/18","volumn":"8.42\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"144.22","rise":"-0.08%","time":"12\/19","volumn":"5.23\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"141.96","rise":"-1.64%","time":"12\/20","volumn":"7.66\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"142.31","rise":"-1.40%","time":"12\/21","volumn":"6.10\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"143.33","rise":"-0.69%","time":"12\/22","volumn":"4.41\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"143.99","rise":"-0.23%","time":"12\/26","volumn":"3.63\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"144.11","rise":"-0.15%","time":"12\/27","volumn":"4.57\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"143.78","rise":"-0.38%","time":"12\/28","volumn":"5.02\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"144.59","rise":"0.18%","time":"12\/29","volumn":"5.30\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"146.79","rise":"1.71%","time":"01\/02","volumn":"7.24\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"145.89","rise":"1.08%","time":"01\/03","volumn":"7.70\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"146.70","rise":"1.64%","time":"01\/04","volumn":"7.07\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"145.47","rise":"0.79%","time":"01\/05","volumn":"5.29\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"146.74","rise":"1.67%","time":"01\/08","volumn":"8.25\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"147.35","rise":"2.09%","time":"01\/09","volumn":"9.79\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"147.99","rise":"2.54%","time":"01\/10","volumn":"8.59\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"148.56","rise":"2.93%","time":"01\/11","volumn":"6.66\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"148.65","rise":"2.99%","time":"01\/12","volumn":"5.68\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"147.84","rise":"2.43%","time":"01\/16","volumn":"8.12\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"147.99","rise":"2.54%","time":"01\/17","volumn":"6.54\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"147.13","rise":"1.94%","time":"01\/18","volumn":"6.51\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"146.56","rise":"1.55%","time":"01\/19","volumn":"7.74\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"146.85","rise":"1.75%","time":"01\/22","volumn":"11.06\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"152.97","rise":"5.99%","time":"01\/23","volumn":"19.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"151.11","rise":"4.70%","time":"01\/24","volumn":"11.38\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"154.61","rise":"7.12%","time":"01\/25","volumn":"10.35\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"155.13","rise":"7.48%","time":"01\/26","volumn":"8.36\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"155.15","rise":"7.50%","time":"01\/29","volumn":"8.99\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"156.48","rise":"8.42%","time":"01\/30","volumn":"7.79\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"156.13","rise":"8.18%","time":"01\/31","volumn":"8.87\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"158.17","rise":"9.59%","time":"02\/01","volumn":"7.60\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"157.08","rise":"8.84%","time":"02\/02","volumn":"7.94\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"157.20","rise":"8.92%","time":"02\/05","volumn":"6.93\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"157.95","rise":"9.44%","time":"02\/06","volumn":"6.19\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"158.11","rise":"9.55%","time":"02\/07","volumn":"7.21\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"157.63","rise":"9.22%","time":"02\/08","volumn":"6.12\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"156.41","rise":"8.37%","time":"02\/09","volumn":"5.98\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"156.10","rise":"8.16%","time":"02\/12","volumn":"5.48\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"155.26","rise":"7.57%","time":"02\/13","volumn":"6.05\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"154.62","rise":"7.13%","time":"02\/14","volumn":"5.73\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"156.00","rise":"8.09%","time":"02\/15","volumn":"6.25\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"156.50","rise":"8.43%","time":"02\/16","volumn":"6.62\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"157.50","rise":"9.13%","time":"02\/20","volumn":"6.62\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"159.39","rise":"10.44%","time":"02\/21","volumn":"7.12\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"159.55","rise":"10.55%","time":"02\/22","volumn":"6.62\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"160.02","rise":"10.87%","time":"02\/23","volumn":"5.49\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"159.21","rise":"10.31%","time":"02\/26","volumn":"4.53\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"158.29","rise":"9.67%","time":"02\/27","volumn":"3.87\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"159.04","rise":"10.19%","time":"02\/28","volumn":"3.80\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"157.93","rise":"9.42%","time":"02\/29","volumn":"8.35\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"157.84","rise":"9.36%","time":"03\/01","volumn":"4.82\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"158.55","rise":"9.85%","time":"03\/04","volumn":"3.84\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"158.31","rise":"9.69%","time":"03\/05","volumn":"4.48\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"158.56","rise":"9.86%","time":"03\/06","volumn":"5.40\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"159.61","rise":"10.59%","time":"03\/07","volumn":"4.78\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"159.34","rise":"10.40%","time":"03\/08","volumn":"5.08\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"160.54","rise":"11.23%","time":"03\/11","volumn":"5.17\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"160.92","rise":"11.50%","time":"03\/12","volumn":"4.23\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"161.29","rise":"11.75%","time":"03\/13","volumn":"5.41\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"160.49","rise":"11.20%","time":"03\/14","volumn":"5.85\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"160.37","rise":"11.11%","time":"03\/15","volumn":"10.96\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"160.20","rise":"11.00%","time":"03\/18","volumn":"6.09\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"160.82","rise":"11.43%","time":"03\/19","volumn":"6.15\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"160.98","rise":"11.54%","time":"03\/20","volumn":"4.87\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"160.85","rise":"11.45%","time":"03\/21","volumn":"5.21\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"160.65","rise":"11.31%","time":"03\/22","volumn":"6.39\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"159.18","rise":"10.29%","time":"03\/25","volumn":"7.15\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"159.54","rise":"10.54%","time":"03\/26","volumn":"5.84\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"161.60","rise":"11.97%","time":"03\/27","volumn":"6.60\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"161.24","rise":"11.72%","time":"03\/28","volumn":"7.19\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"159.57","rise":"10.56%","time":"04\/01","volumn":"5.97\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"159.56","rise":"10.55%","time":"04\/02","volumn":"6.77\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"155.14","rise":"7.49%","time":"04\/03","volumn":"9.60\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"154.44","rise":"7.01%","time":"04\/04","volumn":"6.80\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"155.09","rise":"7.46%","time":"04\/05","volumn":"5.12\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"155.03","rise":"7.41%","time":"04\/08","volumn":"5.48\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"155.65","rise":"7.84%","time":"04\/09","volumn":"4.61\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"156.23","rise":"8.25%","time":"04\/10","volumn":"7.79\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"154.83","rise":"7.28%","time":"04\/11","volumn":"8.21\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"154.32","rise":"6.92%","time":"04\/12","volumn":"6.77\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"154.44","rise":"7.01%","time":"04\/15","volumn":"5.75\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"154.94","rise":"7.35%","time":"04\/16","volumn":"6.10\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"155.95","rise":"8.05%","time":"04\/17","volumn":"6.62\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.29","rise":"8.98%","time":"04\/18","volumn":"7.82\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"158.14","rise":"9.57%","time":"04\/19","volumn":"12.03\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"160.54","rise":"11.23%","time":"04\/22","volumn":"8.93\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"161.50","rise":"11.90%","time":"04\/23","volumn":"7.71\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"162.60","rise":"12.66%","time":"04\/24","volumn":"7.22\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"162.55","rise":"12.62%","time":"04\/25","volumn":"7.09\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"161.29","rise":"11.75%","time":"04\/26","volumn":"5.66\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"161.66","rise":"12.01%","time":"04\/29","volumn":"4.62\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"163.20","rise":"13.07%","time":"04\/30","volumn":"8.11\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"163.40","rise":"13.21%","time":"05\/01","volumn":"7.54\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"163.84","rise":"13.52%","time":"05\/02","volumn":"5.65\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"164.46","rise":"13.95%","time":"05\/03","volumn":"5.58\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"164.44","rise":"13.93%","time":"05\/06","volumn":"5.47\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"165.76","rise":"14.85%","time":"05\/07","volumn":"6.43\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"165.07","rise":"14.37%","time":"05\/08","volumn":"4.58\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"166.04","rise":"15.04%","time":"05\/09","volumn":"4.67\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"166.85","rise":"15.60%","time":"05\/10","volumn":"4.88\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"165.87","rise":"14.92%","time":"05\/13","volumn":"5.73\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"165.76","rise":"14.85%","time":"05\/14","volumn":"6.01\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"166.51","rise":"15.37%","time":"05\/15","volumn":"5.10\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"167.86","rise":"16.30%","time":"05\/16","volumn":"6.79\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"167.64","rise":"16.15%","time":"05\/17","volumn":"4.70\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"167.31","rise":"15.92%","time":"05\/20","volumn":"3.80\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"168.35","rise":"16.64%","time":"05\/21","volumn":"5.15\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"167.81","rise":"16.27%","time":"05\/22","volumn":"4.54\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"165.49","rise":"14.66%","time":"05\/23","volumn":"4.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"165.33","rise":"14.55%","time":"05\/24","volumn":"3.82\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"163.11","rise":"13.01%","time":"05\/28","volumn":"6.47\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"161.65","rise":"12.00%","time":"05\/29","volumn":"4.36\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"162.58","rise":"12.64%","time":"05\/30","volumn":"4.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"164.54","rise":"14.00%","time":"05\/31","volumn":"10.34\u4e07"}],"points":"240"}}

    宝洁公司164.21(-0.15%) 美股 新浪财经 新浪网

    新浪财经-美股频道为您提供宝洁公司(PG)股票股价,股票实时行情,新闻,财报,美股实时交易数据,研究报告,评级,财务指标分析等与宝洁公司(PG)股票相关的信息与服务
    手机新浪网

    宝洁_相关品牌

    宝洁_客服电话

    官方客服提示

    本条结果由360搜索整理

    • 800-830-2035
      拨打
    www.pg.com.cn
    查看更多

    安全提示

    未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

    宝洁(中国)有限公司企业介绍 Maigoo网

    SK-II是1975年在日本创立的护肤品牌,1991年被宝洁收购,是日本皮肤专家将尖端科技运用到护肤品开发中的完美结晶,创新推出肌源修护复方,专注于研究亚洲女性肌肤护理,旗下...

    买购网

    宝洁(PG)股票股价 股价行情 财报 数据报告

    $宝洁(PG)$公司是两位商人名字的合写,一位生产蜡烛的Willian Procter,一位生产肥皂的James Gamble。这两位是连襟,他们各自的夫人是姐妹俩,所以在老丈人的撮合下,两位在...
    雪球

    宝洁2024校园招聘

    宝洁2024校园招聘讨论区,为你解答宝洁2024校园招聘流程、宝洁2024校园招聘网申、宝洁2024校园招聘笔试、宝洁2024校园招聘面试、宝洁2024校园招聘offer发放、宝洁2...
    应届生求职招聘论坛

    宝洁(中国)有限公司.

    宝洁公司始创于1837年,是世界上最大的日用消费品公司之一。每天,在世界各地,宝洁公司的产品与全球一百六十多个国家和地区消费者发生

    gzbaojie.yuyingchina.cn
    没有更多结果了~