为您推荐 建筑设计院排名 中建集团招聘 中建官网首页 中国建筑集团总公司 建筑设计院招聘信息 中国建设集团 中建集团招聘官网 中建集团公司官网 中建官网招聘 中国建筑工程总公司

中国建筑

中国建筑集团有限公司（简称中建集团），正式组建于1982年，是我国专业化发展最久、市场化经营最早、一体化程度最高、全球规模最大的投资建设集团之一。
cscec.com

中建

简介：中国建筑集团有限公司，简称中建集团，正式组建于1982年，其前身为原国家建工总局，是为数不多的不占有大...

成立时间：1982年(壬戌年)6月11日

总部地点：中国北京

年营业额：57164134万元人民币(2013年)

经营范围：建筑工程承包，房地产开发

公司性质：国有独资中央企业
360百科

中建要闻

中国海外发展有限公司 [ 0688.HK ] 中国建筑国际集团有限公司 [ 03311.hk ] 中国海外宏洋集团有限公司 [ 00081.HK ] 中建西部建设股份有限公司 [ 002302.SZ ] 中国建筑兴业集...

中国建筑门户

中国建筑集团的相关推荐

相关机构
展开

热门资讯推荐

    中国建筑集团_相关机构

    中国建筑集团

    为你推荐
    360地图 查看更多

    中国建材[03323]港股_九方智投

    2.910 0.000 (0.00%)

    2024-06-13 16:00:00  (北京时间)

    {"amount":"7325.63\u4e07","changeAmount":"0.000","close":"2.910","currentPrice":"2.910","currenttime":"2024-06-13 16:00:00","e":{"@attributes":{"datetime":"2024-06-13 16:00:00","e1":"2.910","e2":"0.000","e3":"(0.00%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/05","06\/06","06\/07","06\/11","06\/12"]},"cy":{"o":["3.200","3.125","3.050","2.975","2.900"]},"cyrate":{"o":["0.63%","-1.73%","-4.09%","-6.45%","-8.81%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.180","rise":"0","time":"09:35","volumn":"59.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.200","rise":"0.63%","time":"09:40","volumn":"140.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.190","rise":"0.31%","time":"09:45","volumn":"67.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.160","rise":"-0.63%","time":"09:50","volumn":"189.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.170","rise":"-0.31%","time":"09:55","volumn":"105.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.180","rise":"0.00%","time":"10:00","volumn":"36.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.170","rise":"-0.31%","time":"10:05","volumn":"69.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.170","rise":"-0.31%","time":"10:10","volumn":"88.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.180","rise":"0.00%","time":"10:15","volumn":"18.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.170","rise":"-0.31%","time":"10:20","volumn":"44.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.170","rise":"-0.31%","time":"10:25","volumn":"47.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.150","rise":"-0.94%","time":"10:30","volumn":"229.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.180","rise":"0.00%","time":"10:35","volumn":"67.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.170","rise":"-0.31%","time":"10:40","volumn":"21.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.160","rise":"-0.63%","time":"10:45","volumn":"14.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.150","rise":"-0.94%","time":"10:50","volumn":"41.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.160","rise":"-0.63%","time":"10:55","volumn":"69.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.160","rise":"-0.63%","time":"11:00","volumn":"35.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.150","rise":"-0.94%","time":"11:05","volumn":"13.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.150","rise":"-0.94%","time":"11:10","volumn":"98.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.150","rise":"-0.94%","time":"11:15","volumn":"8.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.130","rise":"-1.57%","time":"11:20","volumn":"307.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.120","rise":"-1.89%","time":"11:25","volumn":"18.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.130","rise":"-1.57%","time":"11:30","volumn":"247.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.140","rise":"-1.26%","time":"11:35","volumn":"16.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.140","rise":"-1.26%","time":"11:40","volumn":"9.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.140","rise":"-1.26%","time":"11:45","volumn":"24.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.140","rise":"-1.26%","time":"11:50","volumn":"2.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.130","rise":"-1.57%","time":"11:55","volumn":"12.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.140","rise":"-1.26%","time":"12:00","volumn":"12.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.120","rise":"-1.89%","time":"13:05","volumn":"53.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.110","rise":"-2.20%","time":"13:10","volumn":"109.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.120","rise":"-1.89%","time":"13:15","volumn":"30.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.110","rise":"-2.20%","time":"13:20","volumn":"75.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.110","rise":"-2.20%","time":"13:25","volumn":"69.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.100","rise":"-2.52%","time":"13:30","volumn":"58.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.110","rise":"-2.20%","time":"13:35","volumn":"71.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.110","rise":"-2.20%","time":"13:40","volumn":"127.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.110","rise":"-2.20%","time":"13:45","volumn":"29.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.100","rise":"-2.52%","time":"13:50","volumn":"44.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.100","rise":"-2.52%","time":"13:55","volumn":"47.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.110","rise":"-2.20%","time":"14:00","volumn":"38.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.120","rise":"-1.89%","time":"14:05","volumn":"217.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.110","rise":"-2.20%","time":"14:10","volumn":"41.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.110","rise":"-2.20%","time":"14:15","volumn":"27.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.100","rise":"-2.52%","time":"14:20","volumn":"51.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.090","rise":"-2.83%","time":"14:25","volumn":"60.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.090","rise":"-2.83%","time":"14:30","volumn":"112.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.090","rise":"-2.83%","time":"14:35","volumn":"126.80\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.080","rise":"-3.14%","time":"14:40","volumn":"83.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.080","rise":"-3.14%","time":"14:45","volumn":"37.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.070","rise":"-3.46%","time":"14:50","volumn":"89.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.070","rise":"-3.46%","time":"14:55","volumn":"88.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.070","rise":"-3.46%","time":"15:00","volumn":"54.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.070","rise":"-3.46%","time":"15:05","volumn":"69.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.070","rise":"-3.46%","time":"15:10","volumn":"61.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.080","rise":"-3.14%","time":"15:15","volumn":"117.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.080","rise":"-3.14%","time":"15:20","volumn":"65.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.080","rise":"-3.14%","time":"15:25","volumn":"53.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.090","rise":"-2.83%","time":"15:30","volumn":"84.20\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.090","rise":"-2.83%","time":"15:35","volumn":"72.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.080","rise":"-3.14%","time":"15:40","volumn":"51.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.090","rise":"-2.83%","time":"15:45","volumn":"119.00\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.090","rise":"-2.83%","time":"15:50","volumn":"116.60\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.090","rise":"-2.83%","time":"15:55","volumn":"59.40\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.090","rise":"-2.83%","time":"16:00","volumn":"177.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.100","rise":"-2.52%","time":"09:35","volumn":"99.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.090","rise":"-2.83%","time":"09:40","volumn":"86.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.050","rise":"-4.09%","time":"09:45","volumn":"74.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.040","rise":"-4.40%","time":"09:50","volumn":"61.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.040","rise":"-4.40%","time":"09:55","volumn":"252.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.040","rise":"-4.40%","time":"10:00","volumn":"115.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.020","rise":"-5.03%","time":"10:05","volumn":"106.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.020","rise":"-5.03%","time":"10:10","volumn":"60.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.030","rise":"-4.72%","time":"10:15","volumn":"248.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.030","rise":"-4.72%","time":"10:20","volumn":"24.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.040","rise":"-4.40%","time":"10:25","volumn":"120.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.030","rise":"-4.72%","time":"10:30","volumn":"8.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.050","rise":"-4.09%","time":"10:35","volumn":"95.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.070","rise":"-3.46%","time":"10:40","volumn":"114.38\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.080","rise":"-3.14%","time":"10:45","volumn":"105.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.070","rise":"-3.46%","time":"10:50","volumn":"41.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.070","rise":"-3.46%","time":"10:55","volumn":"25.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.050","rise":"-4.09%","time":"11:00","volumn":"9.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.050","rise":"-4.09%","time":"11:05","volumn":"84.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.050","rise":"-4.09%","time":"11:10","volumn":"19.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.050","rise":"-4.09%","time":"11:15","volumn":"23.50\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.040","rise":"-4.40%","time":"11:20","volumn":"81.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.030","rise":"-4.72%","time":"11:25","volumn":"44.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.040","rise":"-4.40%","time":"11:30","volumn":"12.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.030","rise":"-4.72%","time":"11:35","volumn":"23.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.040","rise":"-4.40%","time":"11:40","volumn":"51.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.040","rise":"-4.40%","time":"11:45","volumn":"4.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.030","rise":"-4.72%","time":"11:50","volumn":"14.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.030","rise":"-4.72%","time":"11:55","volumn":"6.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.040","rise":"-4.40%","time":"12:00","volumn":"7.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.030","rise":"-4.72%","time":"13:05","volumn":"21.09\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.050","rise":"-4.09%","time":"13:10","volumn":"54.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.040","rise":"-4.40%","time":"13:15","volumn":"9.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.020","rise":"-5.03%","time":"13:20","volumn":"21.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.020","rise":"-5.03%","time":"13:25","volumn":"40.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.020","rise":"-5.03%","time":"13:30","volumn":"33.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.030","rise":"-4.72%","time":"13:35","volumn":"35.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.010","rise":"-5.35%","time":"13:40","volumn":"163.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.010","rise":"-5.35%","time":"13:45","volumn":"39.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.010","rise":"-5.35%","time":"13:50","volumn":"17.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.020","rise":"-5.03%","time":"13:55","volumn":"52.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.020","rise":"-5.03%","time":"14:00","volumn":"101.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.020","rise":"-5.03%","time":"14:05","volumn":"16.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.030","rise":"-4.72%","time":"14:10","volumn":"45.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.040","rise":"-4.40%","time":"14:15","volumn":"258.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.050","rise":"-4.09%","time":"14:20","volumn":"19.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.030","rise":"-4.72%","time":"14:25","volumn":"19.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.020","rise":"-5.03%","time":"14:30","volumn":"26.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.020","rise":"-5.03%","time":"14:35","volumn":"26.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.040","rise":"-4.40%","time":"14:40","volumn":"45.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.040","rise":"-4.40%","time":"14:45","volumn":"20.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.050","rise":"-4.09%","time":"14:50","volumn":"147.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.040","rise":"-4.40%","time":"14:55","volumn":"19.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.050","rise":"-4.09%","time":"15:00","volumn":"20.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.050","rise":"-4.09%","time":"15:05","volumn":"20.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.040","rise":"-4.40%","time":"15:10","volumn":"16.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.050","rise":"-4.09%","time":"15:15","volumn":"24.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.040","rise":"-4.40%","time":"15:20","volumn":"21.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.050","rise":"-4.09%","time":"15:25","volumn":"22.20\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.050","rise":"-4.09%","time":"15:30","volumn":"57.80\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.050","rise":"-4.09%","time":"15:35","volumn":"23.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.040","rise":"-4.40%","time":"15:40","volumn":"29.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.040","rise":"-4.40%","time":"15:45","volumn":"27.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.050","rise":"-4.09%","time":"15:50","volumn":"57.60\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.050","rise":"-4.09%","time":"15:55","volumn":"50.40\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.040","rise":"-4.40%","time":"16:00","volumn":"623.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"-3.46%","time":"09:35","volumn":"80.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"09:40","volumn":"7.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"-3.14%","time":"09:45","volumn":"139.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"09:50","volumn":"87.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.050","rise":"-4.09%","time":"09:55","volumn":"80.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"10:00","volumn":"101.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"10:05","volumn":"43.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"10:10","volumn":"68.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"-3.14%","time":"10:15","volumn":"122.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"-3.14%","time":"10:20","volumn":"170.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"-3.14%","time":"10:25","volumn":"9.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"-3.14%","time":"10:30","volumn":"28.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"-3.46%","time":"10:35","volumn":"58.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"-3.46%","time":"10:40","volumn":"3.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"-3.46%","time":"10:45","volumn":"119.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"-3.14%","time":"10:50","volumn":"8.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"-3.14%","time":"10:55","volumn":"3.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"-3.14%","time":"11:00","volumn":"5.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"-3.46%","time":"11:05","volumn":"10.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"-3.14%","time":"11:10","volumn":"108.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"11:15","volumn":"74.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"11:20","volumn":"6.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"11:25","volumn":"4000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"11:30","volumn":"1.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"11:35","volumn":"10000.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"11:40","volumn":"4.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"11:45","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"11:50","volumn":"8.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.050","rise":"-4.09%","time":"11:55","volumn":"4.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"12:00","volumn":"6.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.040","rise":"-4.40%","time":"13:05","volumn":"86.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.050","rise":"-4.09%","time":"13:10","volumn":"338.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.050","rise":"-4.09%","time":"13:15","volumn":"31.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.050","rise":"-4.09%","time":"13:20","volumn":"3.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.040","rise":"-4.40%","time":"13:25","volumn":"242.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"13:30","volumn":"148.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.050","rise":"-4.09%","time":"13:35","volumn":"36.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.050","rise":"-4.09%","time":"13:40","volumn":"4.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.050","rise":"-4.09%","time":"13:45","volumn":"10.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.050","rise":"-4.09%","time":"13:50","volumn":"92.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.040","rise":"-4.40%","time":"13:55","volumn":"2.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.050","rise":"-4.09%","time":"14:00","volumn":"167.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"-3.46%","time":"14:05","volumn":"307.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"14:10","volumn":"132.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.050","rise":"-4.09%","time":"14:15","volumn":"16.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"14:20","volumn":"10.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"-3.46%","time":"14:25","volumn":"123.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"-3.46%","time":"14:30","volumn":"11.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"-3.46%","time":"14:35","volumn":"34.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"-3.46%","time":"14:40","volumn":"7.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.070","rise":"-3.46%","time":"14:45","volumn":"36.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"14:50","volumn":"9.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"14:55","volumn":"34.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"15:00","volumn":"24.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.050","rise":"-4.09%","time":"15:05","volumn":"62.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.040","rise":"-4.40%","time":"15:10","volumn":"195.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.040","rise":"-4.40%","time":"15:15","volumn":"6.06\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"15:20","volumn":"172.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.050","rise":"-4.09%","time":"15:25","volumn":"10.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.050","rise":"-4.09%","time":"15:30","volumn":"57.20\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.040","rise":"-4.40%","time":"15:35","volumn":"130.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.040","rise":"-4.40%","time":"15:40","volumn":"38.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.050","rise":"-4.09%","time":"15:45","volumn":"22.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.050","rise":"-4.09%","time":"15:50","volumn":"283.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.060","rise":"-3.77%","time":"15:55","volumn":"469.60\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"-3.14%","time":"16:00","volumn":"1633.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"09:35","volumn":"187.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"09:40","volumn":"103.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"09:45","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-5.97%","time":"09:50","volumn":"125.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"09:55","volumn":"151.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.970","rise":"-6.60%","time":"10:00","volumn":"67.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.960","rise":"-6.92%","time":"10:05","volumn":"177.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.960","rise":"-6.92%","time":"10:10","volumn":"24.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.970","rise":"-6.60%","time":"10:15","volumn":"15.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-5.97%","time":"10:20","volumn":"63.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-5.97%","time":"10:25","volumn":"24.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"10:30","volumn":"71.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"10:35","volumn":"10.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"10:40","volumn":"15.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.970","rise":"-6.60%","time":"10:45","volumn":"32.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"10:50","volumn":"5.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.970","rise":"-6.60%","time":"10:55","volumn":"40.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"11:00","volumn":"29.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"11:05","volumn":"35.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-5.97%","time":"11:10","volumn":"4.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.970","rise":"-6.60%","time":"11:15","volumn":"69.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.970","rise":"-6.60%","time":"11:20","volumn":"21.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.970","rise":"-6.60%","time":"11:25","volumn":"24.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.970","rise":"-6.60%","time":"11:30","volumn":"16.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.970","rise":"-6.60%","time":"11:35","volumn":"11.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.970","rise":"-6.60%","time":"11:40","volumn":"184.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.970","rise":"-6.60%","time":"11:45","volumn":"12.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.970","rise":"-6.60%","time":"11:50","volumn":"18.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.970","rise":"-6.60%","time":"11:55","volumn":"31.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.970","rise":"-6.60%","time":"12:00","volumn":"3.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"13:05","volumn":"50.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.970","rise":"-6.60%","time":"13:10","volumn":"15.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.970","rise":"-6.60%","time":"13:15","volumn":"8.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"13:20","volumn":"10.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.960","rise":"-6.92%","time":"13:25","volumn":"90.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"13:30","volumn":"18.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"13:35","volumn":"14.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.970","rise":"-6.60%","time":"13:40","volumn":"10.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-5.97%","time":"13:45","volumn":"24.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"13:50","volumn":"23.11\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-5.97%","time":"13:55","volumn":"210.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-5.97%","time":"14:00","volumn":"4.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"14:05","volumn":"24.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"14:10","volumn":"5.60\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-5.97%","time":"14:15","volumn":"35.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-5.97%","time":"14:20","volumn":"10.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-5.97%","time":"14:25","volumn":"27.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-5.97%","time":"14:30","volumn":"10.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"14:35","volumn":"31.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-5.97%","time":"14:40","volumn":"21.89\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-5.97%","time":"14:45","volumn":"72.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-5.97%","time":"14:50","volumn":"11.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-5.97%","time":"14:55","volumn":"9.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"15:00","volumn":"15.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"15:05","volumn":"11.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-5.97%","time":"15:10","volumn":"33.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-5.97%","time":"15:15","volumn":"10.87\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.980","rise":"-6.29%","time":"15:20","volumn":"35.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-5.97%","time":"15:25","volumn":"151.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-5.97%","time":"15:30","volumn":"45.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.000","rise":"-5.66%","time":"15:35","volumn":"51.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.000","rise":"-5.66%","time":"15:40","volumn":"51.40\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.000","rise":"-5.66%","time":"15:45","volumn":"5.80\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-5.97%","time":"15:50","volumn":"9.20\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"3.000","rise":"-5.66%","time":"15:55","volumn":"14.00\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-5.97%","time":"16:00","volumn":"296.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.960","rise":"-6.92%","time":"09:35","volumn":"93.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.930","rise":"-7.86%","time":"09:40","volumn":"104.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.940","rise":"-7.55%","time":"09:45","volumn":"41.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.920","rise":"-8.18%","time":"09:50","volumn":"98.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.930","rise":"-7.86%","time":"09:55","volumn":"40.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"10:00","volumn":"110.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.920","rise":"-8.18%","time":"10:05","volumn":"55.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.930","rise":"-7.86%","time":"10:10","volumn":"24.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"10:15","volumn":"53.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"10:20","volumn":"55.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"10:25","volumn":"131.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.920","rise":"-8.18%","time":"10:30","volumn":"53.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"10:35","volumn":"39.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.900","rise":"-8.81%","time":"10:40","volumn":"24.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"10:45","volumn":"26.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.900","rise":"-8.81%","time":"10:50","volumn":"54.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.900","rise":"-8.81%","time":"10:55","volumn":"28.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"11:00","volumn":"79.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.920","rise":"-8.18%","time":"11:05","volumn":"47.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"11:10","volumn":"29.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"11:15","volumn":"56.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"11:20","volumn":"44.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"11:25","volumn":"12.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"11:30","volumn":"19.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"11:35","volumn":"3.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"11:40","volumn":"2.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"11:45","volumn":"10000.00"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"11:50","volumn":"49.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"11:55","volumn":"11.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"12:00","volumn":"4.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"13:05","volumn":"5.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.920","rise":"-8.18%","time":"13:10","volumn":"26.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"13:15","volumn":"13.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"13:20","volumn":"3.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.920","rise":"-8.18%","time":"13:25","volumn":"36.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.930","rise":"-7.86%","time":"13:30","volumn":"43.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.930","rise":"-7.86%","time":"13:35","volumn":"17.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.920","rise":"-8.18%","time":"13:40","volumn":"49.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.930","rise":"-7.86%","time":"13:45","volumn":"37.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.930","rise":"-7.86%","time":"13:50","volumn":"29.55\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.930","rise":"-7.86%","time":"13:55","volumn":"8.48\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.930","rise":"-7.86%","time":"14:00","volumn":"33.47\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.920","rise":"-8.18%","time":"14:05","volumn":"117.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.930","rise":"-7.86%","time":"14:10","volumn":"17.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.950","rise":"-7.23%","time":"14:15","volumn":"224.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.950","rise":"-7.23%","time":"14:20","volumn":"24.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.930","rise":"-7.86%","time":"14:25","volumn":"61.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.950","rise":"-7.23%","time":"14:30","volumn":"332.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.940","rise":"-7.55%","time":"14:35","volumn":"44.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.930","rise":"-7.86%","time":"14:40","volumn":"62.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.930","rise":"-7.86%","time":"14:45","volumn":"50.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.940","rise":"-7.55%","time":"14:50","volumn":"10.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.920","rise":"-8.18%","time":"14:55","volumn":"36.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.930","rise":"-7.86%","time":"15:00","volumn":"16.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.930","rise":"-7.86%","time":"15:05","volumn":"18.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.920","rise":"-8.18%","time":"15:10","volumn":"17.20\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.920","rise":"-8.18%","time":"15:15","volumn":"17.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"15:20","volumn":"65.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"15:25","volumn":"121.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.920","rise":"-8.18%","time":"15:30","volumn":"19.40\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.930","rise":"-7.86%","time":"15:35","volumn":"82.00\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.920","rise":"-8.18%","time":"15:40","volumn":"18.50\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.920","rise":"-8.18%","time":"15:45","volumn":"20.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"15:50","volumn":"69.80\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.920","rise":"-8.18%","time":"15:55","volumn":"37.60\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-8.49%","time":"16:00","volumn":"169.20\u4e07"}],"points":"330"},"index":[{"name":"\u6052\u751f","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSI.html?from=360search","point":"18112.63","ratio":"0.97%"},{"name":"\u7ea2\u7b79","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCC.html?from=360search","point":"3885.09","ratio":"0.93%"},{"name":"\u56fd\u4f01","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/HKIDX_.HSCE.html?from=360search","point":"6424.28","ratio":"1.02%"}],"marketCapitalization":"245.45\u4ebf","maxPrice":"2.970","minPrice":"2.880","monthlyTendency":{"cx":{"o":["2024\/05\/14","2024\/06\/12"]},"cy":{"o":["3.580","3.413","3.245","3.078","2.910"]},"cyrate":{"o":["10.84%","5.65%","0.46%","-4.72%","-9.91%"]},"p":[{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.230","rise":"0","time":"05\/14","volumn":"3789.55\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.550","rise":"9.91%","time":"05\/16","volumn":"1.03\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.580","rise":"10.84%","time":"05\/17","volumn":"6687.43\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.580","rise":"10.84%","time":"05\/20","volumn":"4930.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.480","rise":"7.74%","time":"05\/21","volumn":"3805.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.520","rise":"8.98%","time":"05\/22","volumn":"3874.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.370","rise":"4.33%","time":"05\/23","volumn":"3222.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.310","rise":"2.48%","time":"05\/24","volumn":"2155.69\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.370","rise":"4.33%","time":"05\/27","volumn":"2645.43\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.340","rise":"3.41%","time":"05\/28","volumn":"1772.88\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.250","rise":"0.62%","time":"05\/29","volumn":"2438.77\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.230","rise":"0.00%","time":"05\/30","volumn":"2804.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.130","rise":"-3.10%","time":"05\/31","volumn":"7713.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.140","rise":"-2.79%","time":"06\/03","volumn":"3123.07\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.190","rise":"-1.24%","time":"06\/04","volumn":"3932.17\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.090","rise":"-4.33%","time":"06\/05","volumn":"4908.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.040","rise":"-5.88%","time":"06\/06","volumn":"4254.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"-4.64%","time":"06\/07","volumn":"6358.66\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-7.43%","time":"06\/11","volumn":"3097.87\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-9.91%","time":"06\/12","volumn":"3354.40\u4e07"}],"points":"20"},"open":"2.920","priceChangeRatio":"0.00%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u4e2d\u56fd\u5efa\u6750","timeChart":{"cx":{"o":["9:30","10:30","12:00\/13:00","14:30","16:00"]},"cy":{"o":["2.960","2.942","2.925","2.908","2.890"]},"cyrate":{"o":["1.72%","1.12%","0.52%","-0.09%","-0.69%"]},"p":[{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"09:30","volumn":"5.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.940","rise":"1.03%","time":"09:31","volumn":"7.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.950","rise":"1.37%","time":"09:32","volumn":"16.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.950","rise":"1.37%","time":"09:33","volumn":"16.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.960","rise":"1.72%","time":"09:34","volumn":"91.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.950","rise":"1.37%","time":"09:35","volumn":"94.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.950","rise":"1.37%","time":"09:36","volumn":"101.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.950","rise":"1.37%","time":"09:37","volumn":"103.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.950","rise":"1.37%","time":"09:38","volumn":"106.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.950","rise":"1.37%","time":"09:39","volumn":"107.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.950","rise":"1.37%","time":"09:40","volumn":"107.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.950","rise":"1.37%","time":"09:41","volumn":"108.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.950","rise":"1.37%","time":"09:42","volumn":"108.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.940","rise":"1.03%","time":"09:43","volumn":"139.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.940","rise":"1.03%","time":"09:44","volumn":"140.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.940","rise":"1.03%","time":"09:45","volumn":"141.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.940","rise":"1.03%","time":"09:46","volumn":"144.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.940","rise":"1.03%","time":"09:47","volumn":"147.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.940","rise":"1.03%","time":"09:48","volumn":"155.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.940","rise":"1.03%","time":"09:49","volumn":"157.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.940","rise":"1.03%","time":"09:50","volumn":"159.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"09:51","volumn":"194.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"09:52","volumn":"195.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"09:53","volumn":"195.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"09:54","volumn":"249.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"09:55","volumn":"250.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"09:56","volumn":"251.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"09:57","volumn":"252.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"09:58","volumn":"253.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"09:59","volumn":"253.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:00","volumn":"260.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:01","volumn":"260.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:02","volumn":"263.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:03","volumn":"263.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:04","volumn":"278.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"10:05","volumn":"279.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"10:06","volumn":"280.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"10:07","volumn":"280.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"10:08","volumn":"283.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"10:09","volumn":"283.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"10:10","volumn":"286.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"10:11","volumn":"289.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:12","volumn":"295.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:13","volumn":"297.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"10:14","volumn":"304.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"10:15","volumn":"321.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"10:16","volumn":"322.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"10:17","volumn":"322.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"10:18","volumn":"324.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:19","volumn":"327.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"10:20","volumn":"329.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:21","volumn":"334.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:22","volumn":"337.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:23","volumn":"338.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:24","volumn":"338.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:25","volumn":"338.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:26","volumn":"338.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:27","volumn":"339.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:28","volumn":"339.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:29","volumn":"340.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:30","volumn":"340.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:31","volumn":"343.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:32","volumn":"355.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:33","volumn":"355.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:34","volumn":"361.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:35","volumn":"369.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:36","volumn":"369.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:37","volumn":"370.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:38","volumn":"371.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:39","volumn":"371.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:40","volumn":"372.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:41","volumn":"442.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:42","volumn":"448.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:43","volumn":"448.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:44","volumn":"448.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:45","volumn":"448.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:46","volumn":"448.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"10:47","volumn":"450.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:48","volumn":"465.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:49","volumn":"465.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:50","volumn":"466.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:51","volumn":"467.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:52","volumn":"467.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:53","volumn":"467.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:54","volumn":"467.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:55","volumn":"467.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:56","volumn":"469.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:57","volumn":"470.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:58","volumn":"470.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"10:59","volumn":"471.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"11:00","volumn":"471.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"11:01","volumn":"471.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"11:02","volumn":"474.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"11:03","volumn":"474.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"11:04","volumn":"492.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"11:05","volumn":"505.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:06","volumn":"517.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:07","volumn":"526.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:08","volumn":"528.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:09","volumn":"528.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:10","volumn":"528.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.940","rise":"1.03%","time":"11:11","volumn":"529.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.940","rise":"1.03%","time":"11:12","volumn":"559.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.940","rise":"1.03%","time":"11:13","volumn":"564.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:14","volumn":"569.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:15","volumn":"573.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"11:16","volumn":"583.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"11:17","volumn":"583.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"11:18","volumn":"583.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"11:19","volumn":"583.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"11:20","volumn":"583.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"11:21","volumn":"583.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"11:22","volumn":"588.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"11:23","volumn":"608.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"11:24","volumn":"611.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"11:25","volumn":"615.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"11:26","volumn":"616.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"11:27","volumn":"641.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"11:28","volumn":"641.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"11:29","volumn":"641.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:30","volumn":"642.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:31","volumn":"655.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:32","volumn":"663.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:33","volumn":"663.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:34","volumn":"666.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:35","volumn":"666.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:36","volumn":"666.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:37","volumn":"666.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:38","volumn":"667.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:39","volumn":"667.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:40","volumn":"667.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:41","volumn":"667.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"11:42","volumn":"668.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"11:43","volumn":"668.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:44","volumn":"669.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:45","volumn":"670.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:46","volumn":"712.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:47","volumn":"713.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:48","volumn":"715.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:49","volumn":"717.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:50","volumn":"717.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:51","volumn":"717.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:52","volumn":"719.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:53","volumn":"719.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:54","volumn":"720.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:55","volumn":"720.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:56","volumn":"728.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:57","volumn":"728.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:58","volumn":"728.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"11:59","volumn":"728.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"12:00","volumn":"734.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:01","volumn":"736.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"13:02","volumn":"737.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"13:03","volumn":"737.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"13:04","volumn":"737.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"13:05","volumn":"737.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"13:06","volumn":"737.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:07","volumn":"738.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:08","volumn":"738.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:09","volumn":"739.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:10","volumn":"746.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:11","volumn":"746.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:12","volumn":"765.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.940","rise":"1.03%","time":"13:13","volumn":"767.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.940","rise":"1.03%","time":"13:14","volumn":"767.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:15","volumn":"771.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:16","volumn":"772.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:17","volumn":"772.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:18","volumn":"775.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:19","volumn":"775.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:20","volumn":"775.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:21","volumn":"777.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:22","volumn":"777.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:23","volumn":"778.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:24","volumn":"780.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:25","volumn":"793.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:26","volumn":"814.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:27","volumn":"814.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:28","volumn":"819.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:29","volumn":"825.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:30","volumn":"825.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:31","volumn":"831.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"13:32","volumn":"924.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"13:33","volumn":"934.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"13:34","volumn":"934.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"13:35","volumn":"934.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"13:36","volumn":"934.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"13:37","volumn":"934.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"13:38","volumn":"934.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"13:39","volumn":"940.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"13:40","volumn":"940.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"13:41","volumn":"940.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"13:42","volumn":"940.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"13:43","volumn":"940.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"13:44","volumn":"941.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"13:45","volumn":"941.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:46","volumn":"943.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:47","volumn":"943.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:48","volumn":"944.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:49","volumn":"945.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:50","volumn":"945.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:51","volumn":"946.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:52","volumn":"948.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:53","volumn":"949.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"13:54","volumn":"951.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:55","volumn":"952.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:56","volumn":"954.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:57","volumn":"954.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:58","volumn":"955.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"13:59","volumn":"955.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"14:00","volumn":"957.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"14:01","volumn":"958.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"14:02","volumn":"959.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.930","rise":"0.69%","time":"14:03","volumn":"961.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"14:04","volumn":"1189.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"14:05","volumn":"1189.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:06","volumn":"1206.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:07","volumn":"1215.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"14:08","volumn":"1427.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"14:09","volumn":"1437.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"14:10","volumn":"1446.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"14:11","volumn":"1480.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:12","volumn":"1521.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:13","volumn":"1529.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:14","volumn":"1584.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-0.69%","time":"14:15","volumn":"1747.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:16","volumn":"1779.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-0.69%","time":"14:17","volumn":"1853.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:18","volumn":"1866.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-0.69%","time":"14:19","volumn":"1869.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-0.69%","time":"14:20","volumn":"1876.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:21","volumn":"1880.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-0.69%","time":"14:22","volumn":"1883.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"14:23","volumn":"1899.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"14:24","volumn":"1904.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:25","volumn":"1935.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"14:26","volumn":"1946.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"14:27","volumn":"1952.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-0.69%","time":"14:28","volumn":"1956.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-0.69%","time":"14:29","volumn":"1958.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"14:30","volumn":"1961.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-0.69%","time":"14:31","volumn":"1964.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:32","volumn":"1965.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"14:33","volumn":"1966.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:34","volumn":"1967.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"14:35","volumn":"1968.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"14:36","volumn":"1969.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"14:37","volumn":"1970.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:38","volumn":"1971.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:39","volumn":"1976.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:40","volumn":"1976.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"14:41","volumn":"1977.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"14:42","volumn":"1977.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:43","volumn":"1979.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:44","volumn":"1984.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:45","volumn":"2043.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"14:46","volumn":"2049.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:47","volumn":"2050.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:48","volumn":"2050.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:49","volumn":"2053.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:50","volumn":"2053.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"14:51","volumn":"2054.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:52","volumn":"2055.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"14:53","volumn":"2061.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"14:54","volumn":"2061.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"14:55","volumn":"2062.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"14:56","volumn":"2068.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:57","volumn":"2110.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.890","rise":"-0.69%","time":"14:58","volumn":"2182.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"14:59","volumn":"2182.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:00","volumn":"2182.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:01","volumn":"2182.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:02","volumn":"2182.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"15:03","volumn":"2222.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:04","volumn":"2225.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:05","volumn":"2226.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:06","volumn":"2226.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"15:07","volumn":"2233.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:08","volumn":"2234.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"15:09","volumn":"2235.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:10","volumn":"2236.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:11","volumn":"2246.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:12","volumn":"2246.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:13","volumn":"2246.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"15:14","volumn":"2248.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:15","volumn":"2249.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:16","volumn":"2251.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:17","volumn":"2252.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:18","volumn":"2256.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"15:19","volumn":"2256.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:20","volumn":"2259.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:21","volumn":"2263.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"15:22","volumn":"2264.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:23","volumn":"2264.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:24","volumn":"2265.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:25","volumn":"2271.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:26","volumn":"2272.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"15:27","volumn":"2275.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:28","volumn":"2277.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:29","volumn":"2277.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:30","volumn":"2282.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:31","volumn":"2283.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:32","volumn":"2286.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:33","volumn":"2286.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:34","volumn":"2287.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"15:35","volumn":"2287.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:36","volumn":"2288.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:37","volumn":"2288.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:38","volumn":"2292.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"15:39","volumn":"2312.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"15:40","volumn":"2317.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"15:41","volumn":"2317.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:42","volumn":"2317.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:43","volumn":"2320.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"15:44","volumn":"2320.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:45","volumn":"2320.40\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:46","volumn":"2322.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.900","rise":"-0.34%","time":"15:47","volumn":"2323.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"15:48","volumn":"2323.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"15:49","volumn":"2325.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"15:50","volumn":"2325.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"15:51","volumn":"2327.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"15:52","volumn":"2328.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"15:53","volumn":"2329.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"15:54","volumn":"2332.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"15:55","volumn":"2333.80\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"15:56","volumn":"2336.20\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"15:57","volumn":"2451.60\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"15:58","volumn":"2454.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.920","rise":"0.34%","time":"15:59","volumn":"2464.00\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"2.910","rise":"0.00%","time":"16:00","volumn":"3030.80\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u4e2d\u56fd\u5efa\u6750[03323]\u6e2f\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/HKSE_03323.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/HKSE\/03323.html?from=360search","volume":"2512.60\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/20","2024\/06\/12"]},"cy":{"o":["4.668","4.090","3.513","2.935","2.358"]},"cyrate":{"o":["2.19%","-10.45%","-23.10%","-35.74%","-48.38%"]},"p":[{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"4.568","rise":"0","time":"06\/20","volumn":"1635.46\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"4.528","rise":"-0.88%","time":"06\/21","volumn":"1197.81\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"4.478","rise":"-1.97%","time":"06\/23","volumn":"853.60\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"4.438","rise":"-2.85%","time":"06\/26","volumn":"1651.20\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"4.648","rise":"1.75%","time":"06\/27","volumn":"1456.01\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"4.638","rise":"1.53%","time":"06\/28","volumn":"605.80\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"4.568","rise":"0.00%","time":"06\/29","volumn":"1125.50\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"4.568","rise":"0.00%","time":"06\/30","volumn":"839.90\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"4.668","rise":"2.19%","time":"07\/03","volumn":"937.58\u4e07"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"4.628","rise":"1.31%","time":"07\/04","volumn":"729.58\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"4.508","rise":"-1.31%","time":"07\/05","volumn":"1237.00\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"4.448","rise":"-2.63%","time":"07\/06","volumn":"1419.98\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"4.338","rise":"-5.04%","time":"07\/07","volumn":"1812.33\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"4.218","rise":"-7.66%","time":"07\/10","volumn":"1560.49\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"4.108","rise":"-10.07%","time":"07\/11","volumn":"3201.61\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"4.148","rise":"-9.20%","time":"07\/12","volumn":"1590.60\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"4.228","rise":"-7.44%","time":"07\/13","volumn":"2132.46\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"4.218","rise":"-7.66%","time":"07\/14","volumn":"628.61\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"4.118","rise":"-9.85%","time":"07\/18","volumn":"1161.53\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"4.188","rise":"-8.32%","time":"07\/19","volumn":"1520.29\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"4.188","rise":"-8.32%","time":"07\/20","volumn":"1488.75\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"4.148","rise":"-9.20%","time":"07\/21","volumn":"927.29\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"4.018","rise":"-12.04%","time":"07\/24","volumn":"2226.82\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"4.338","rise":"-5.04%","time":"07\/25","volumn":"4041.75\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"4.268","rise":"-6.57%","time":"07\/26","volumn":"1573.14\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"4.408","rise":"-3.50%","time":"07\/27","volumn":"2008.72\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"4.488","rise":"-1.75%","time":"07\/28","volumn":"1477.92\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"4.648","rise":"1.75%","time":"07\/31","volumn":"4794.48\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"4.548","rise":"-0.44%","time":"08\/01","volumn":"1463.05\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"4.548","rise":"-0.44%","time":"08\/02","volumn":"1937.38\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"4.568","rise":"0.00%","time":"08\/03","volumn":"1221.18\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"4.608","rise":"0.88%","time":"08\/04","volumn":"1918.25\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"4.428","rise":"-3.07%","time":"08\/07","volumn":"1787.04\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"4.318","rise":"-5.47%","time":"08\/08","volumn":"1466.09\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"4.308","rise":"-5.69%","time":"08\/09","volumn":"1409.60\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"4.218","rise":"-7.66%","time":"08\/10","volumn":"1044.60\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"4.118","rise":"-9.85%","time":"08\/11","volumn":"1639.30\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"4.058","rise":"-11.17%","time":"08\/14","volumn":"1379.26\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"4.058","rise":"-11.17%","time":"08\/15","volumn":"804.23\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"4.018","rise":"-12.04%","time":"08\/16","volumn":"1606.39\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"3.968","rise":"-13.14%","time":"08\/17","volumn":"1340.01\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"3.928","rise":"-14.01%","time":"08\/18","volumn":"900.04\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"3.798","rise":"-16.86%","time":"08\/21","volumn":"2207.55\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"3.888","rise":"-14.89%","time":"08\/22","volumn":"1599.06\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"3.788","rise":"-17.08%","time":"08\/23","volumn":"1329.97\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"3.778","rise":"-17.30%","time":"08\/24","volumn":"1651.23\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"3.868","rise":"-15.33%","time":"08\/25","volumn":"1528.61\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"3.808","rise":"-16.64%","time":"08\/28","volumn":"1528.54\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"3.908","rise":"-14.45%","time":"08\/29","volumn":"1549.65\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"3.878","rise":"-15.11%","time":"08\/30","volumn":"1360.55\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"3.738","rise":"-18.17%","time":"08\/31","volumn":"3117.80\u4e07"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"4.138","rise":"-9.41%","time":"09\/04","volumn":"4488.25\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"4.068","rise":"-10.95%","time":"09\/05","volumn":"1056.60\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"4.078","rise":"-10.73%","time":"09\/06","volumn":"1740.09\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"3.948","rise":"-13.57%","time":"09\/07","volumn":"1103.87\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"3.918","rise":"-14.23%","time":"09\/11","volumn":"1740.07\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"3.868","rise":"-15.33%","time":"09\/12","volumn":"928.09\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"3.828","rise":"-16.20%","time":"09\/13","volumn":"1626.55\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"3.808","rise":"-16.64%","time":"09\/14","volumn":"1126.24\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"3.938","rise":"-13.79%","time":"09\/15","volumn":"2024.14\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"3.848","rise":"-15.76%","time":"09\/18","volumn":"782.57\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"3.948","rise":"-13.57%","time":"09\/19","volumn":"1360.00\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"3.888","rise":"-14.89%","time":"09\/20","volumn":"953.60\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"3.798","rise":"-16.86%","time":"09\/21","volumn":"1275.21\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"3.918","rise":"-14.23%","time":"09\/22","volumn":"1558.96\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"3.818","rise":"-16.42%","time":"09\/25","volumn":"1386.26\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"3.738","rise":"-18.17%","time":"09\/26","volumn":"1501.25\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"3.798","rise":"-16.86%","time":"09\/27","volumn":"1268.27\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"3.808","rise":"-16.64%","time":"09\/28","volumn":"1101.29\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"3.858","rise":"-15.54%","time":"09\/29","volumn":"362.79\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"3.678","rise":"-19.49%","time":"10\/03","volumn":"823.70\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"3.608","rise":"-21.02%","time":"10\/04","volumn":"718.51\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"3.608","rise":"-21.02%","time":"10\/05","volumn":"357.75\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"3.678","rise":"-19.49%","time":"10\/06","volumn":"452.37\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"3.658","rise":"-19.92%","time":"10\/09","volumn":"451.00\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"3.568","rise":"-21.89%","time":"10\/10","volumn":"1291.03\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"3.638","rise":"-20.36%","time":"10\/11","volumn":"1616.20\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"3.688","rise":"-19.27%","time":"10\/12","volumn":"2264.57\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"3.578","rise":"-21.67%","time":"10\/13","volumn":"1181.14\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"3.528","rise":"-22.77%","time":"10\/16","volumn":"711.72\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"3.518","rise":"-22.99%","time":"10\/17","volumn":"834.30\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"3.358","rise":"-26.49%","time":"10\/18","volumn":"2352.26\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"3.198","rise":"-29.99%","time":"10\/19","volumn":"2475.35\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"3.188","rise":"-30.21%","time":"10\/20","volumn":"1579.52\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"3.128","rise":"-31.53%","time":"10\/24","volumn":"1384.74\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"3.378","rise":"-26.05%","time":"10\/25","volumn":"3723.42\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"3.288","rise":"-28.02%","time":"10\/26","volumn":"2183.74\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"3.408","rise":"-25.40%","time":"10\/27","volumn":"1945.17\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"3.548","rise":"-22.33%","time":"10\/30","volumn":"2276.84\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"3.468","rise":"-24.08%","time":"10\/31","volumn":"2202.87\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"3.478","rise":"-23.86%","time":"11\/01","volumn":"1366.60\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"3.438","rise":"-24.74%","time":"11\/02","volumn":"1203.51\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"3.548","rise":"-22.33%","time":"11\/03","volumn":"1388.21\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"3.628","rise":"-20.58%","time":"11\/06","volumn":"1825.52\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"3.518","rise":"-22.99%","time":"11\/07","volumn":"1429.91\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"3.498","rise":"-23.43%","time":"11\/08","volumn":"920.11\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"3.438","rise":"-24.74%","time":"11\/09","volumn":"949.60\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"3.368","rise":"-26.27%","time":"11\/10","volumn":"633.50\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"3.318","rise":"-27.37%","time":"11\/13","volumn":"1533.88\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"3.348","rise":"-26.71%","time":"11\/14","volumn":"595.79\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"3.618","rise":"-20.80%","time":"11\/15","volumn":"2472.97\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"3.538","rise":"-22.55%","time":"11\/16","volumn":"820.47\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"3.448","rise":"-24.52%","time":"11\/17","volumn":"631.80\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"3.538","rise":"-22.55%","time":"11\/20","volumn":"1319.00\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"3.468","rise":"-24.08%","time":"11\/21","volumn":"1637.83\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"3.468","rise":"-24.08%","time":"11\/22","volumn":"820.68\u4e07"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"3.568","rise":"-21.89%","time":"11\/23","volumn":"1632.16\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"3.458","rise":"-24.30%","time":"11\/24","volumn":"1021.97\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"3.368","rise":"-26.27%","time":"11\/27","volumn":"1201.60\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"3.298","rise":"-27.80%","time":"11\/28","volumn":"1161.58\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"3.238","rise":"-29.12%","time":"11\/29","volumn":"1186.72\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"3.228","rise":"-29.34%","time":"11\/30","volumn":"1825.74\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"3.248","rise":"-28.90%","time":"12\/01","volumn":"871.12\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"3.188","rise":"-30.21%","time":"12\/04","volumn":"1555.90\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"3.148","rise":"-31.09%","time":"12\/05","volumn":"1002.49\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"3.238","rise":"-29.12%","time":"12\/06","volumn":"1060.15\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"3.098","rise":"-32.18%","time":"12\/07","volumn":"1849.15\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"3.088","rise":"-32.40%","time":"12\/08","volumn":"1123.48\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"3.008","rise":"-34.15%","time":"12\/11","volumn":"2792.22\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"3.058","rise":"-33.06%","time":"12\/12","volumn":"1251.96\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"2.938","rise":"-35.69%","time":"12\/13","volumn":"2151.28\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"2.938","rise":"-35.69%","time":"12\/14","volumn":"1646.84\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"3.048","rise":"-33.28%","time":"12\/15","volumn":"3764.08\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"2.968","rise":"-35.03%","time":"12\/18","volumn":"1347.88\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"2.878","rise":"-37.00%","time":"12\/19","volumn":"1649.44\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"2.888","rise":"-36.78%","time":"12\/20","volumn":"567.27\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"2.928","rise":"-35.91%","time":"12\/21","volumn":"810.90\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"2.888","rise":"-36.78%","time":"12\/22","volumn":"1031.74\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"2.908","rise":"-36.34%","time":"12\/27","volumn":"947.75\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"3.038","rise":"-33.50%","time":"12\/28","volumn":"1383.44\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"3.088","rise":"-32.40%","time":"12\/29","volumn":"1236.92\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"3.048","rise":"-33.28%","time":"01\/02","volumn":"698.18\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"2.998","rise":"-34.37%","time":"01\/03","volumn":"579.70\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"2.988","rise":"-34.59%","time":"01\/04","volumn":"533.16\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"2.958","rise":"-35.25%","time":"01\/05","volumn":"992.24\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"2.858","rise":"-37.44%","time":"01\/08","volumn":"1724.36\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"2.798","rise":"-38.75%","time":"01\/09","volumn":"1450.33\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"2.748","rise":"-39.85%","time":"01\/10","volumn":"2135.14\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"2.808","rise":"-38.53%","time":"01\/11","volumn":"1495.25\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"2.828","rise":"-38.09%","time":"01\/12","volumn":"1140.69\u4e07"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"2.838","rise":"-37.88%","time":"01\/15","volumn":"1039.78\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"2.778","rise":"-39.19%","time":"01\/16","volumn":"1497.91\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"2.618","rise":"-42.69%","time":"01\/17","volumn":"2623.04\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"2.618","rise":"-42.69%","time":"01\/18","volumn":"2396.43\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"2.508","rise":"-45.10%","time":"01\/19","volumn":"2531.22\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"2.358","rise":"-48.38%","time":"01\/22","volumn":"3249.61\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"2.468","rise":"-45.98%","time":"01\/23","volumn":"3595.89\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"2.558","rise":"-44.01%","time":"01\/24","volumn":"2966.45\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"2.698","rise":"-40.94%","time":"01\/25","volumn":"2929.97\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"2.658","rise":"-41.82%","time":"01\/26","volumn":"2019.76\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"2.698","rise":"-40.94%","time":"01\/29","volumn":"1684.20\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"2.568","rise":"-43.79%","time":"01\/30","volumn":"1216.84\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"2.498","rise":"-45.32%","time":"01\/31","volumn":"1438.11\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"2.508","rise":"-45.10%","time":"02\/01","volumn":"1612.16\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"2.538","rise":"-44.44%","time":"02\/02","volumn":"2093.96\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"2.518","rise":"-44.88%","time":"02\/05","volumn":"1671.96\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"2.638","rise":"-42.25%","time":"02\/06","volumn":"2251.40\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"2.568","rise":"-43.79%","time":"02\/07","volumn":"1768.69\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"2.628","rise":"-42.47%","time":"02\/08","volumn":"1863.85\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"2.498","rise":"-45.32%","time":"02\/09","volumn":"700.86\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"2.458","rise":"-46.19%","time":"02\/14","volumn":"1041.03\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"2.458","rise":"-46.19%","time":"02\/15","volumn":"782.63\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"2.678","rise":"-41.38%","time":"02\/16","volumn":"1872.00\u4e07"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"2.608","rise":"-42.91%","time":"02\/19","volumn":"1315.22\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"2.678","rise":"-41.38%","time":"02\/20","volumn":"1447.84\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"2.798","rise":"-38.75%","time":"02\/21","volumn":"3087.25\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"2.898","rise":"-36.56%","time":"02\/22","volumn":"2145.14\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"2.848","rise":"-37.66%","time":"02\/23","volumn":"1905.56\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"2.798","rise":"-38.75%","time":"02\/26","volumn":"1848.91\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"2.828","rise":"-38.09%","time":"02\/27","volumn":"1425.96\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"2.708","rise":"-40.72%","time":"02\/28","volumn":"1831.86\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"2.698","rise":"-40.94%","time":"02\/29","volumn":"2638.65\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"2.708","rise":"-40.72%","time":"03\/01","volumn":"1771.12\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"2.628","rise":"-42.47%","time":"03\/04","volumn":"3255.32\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"2.538","rise":"-44.44%","time":"03\/05","volumn":"2048.05\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"2.618","rise":"-42.69%","time":"03\/06","volumn":"1849.39\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"2.588","rise":"-43.35%","time":"03\/07","volumn":"1885.84\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"2.628","rise":"-42.47%","time":"03\/08","volumn":"1680.42\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"2.658","rise":"-41.82%","time":"03\/11","volumn":"2175.73\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"2.758","rise":"-39.63%","time":"03\/12","volumn":"3490.58\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"2.628","rise":"-42.47%","time":"03\/13","volumn":"3595.44\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"2.578","rise":"-43.57%","time":"03\/14","volumn":"3924.75\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"2.548","rise":"-44.22%","time":"03\/15","volumn":"6465.76\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"2.598","rise":"-43.13%","time":"03\/18","volumn":"2997.07\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.498","rise":"-45.32%","time":"03\/19","volumn":"2822.61\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.468","rise":"-45.98%","time":"03\/20","volumn":"2631.00\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.518","rise":"-44.88%","time":"03\/21","volumn":"2799.38\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.478","rise":"-45.76%","time":"03\/22","volumn":"2502.44\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.478","rise":"-45.76%","time":"03\/25","volumn":"2050.97\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.458","rise":"-46.19%","time":"03\/26","volumn":"2653.23\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.428","rise":"-46.85%","time":"03\/27","volumn":"1446.26\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.438","rise":"-46.63%","time":"03\/28","volumn":"2166.08\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.828","rise":"-38.09%","time":"04\/02","volumn":"9929.99\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.818","rise":"-38.31%","time":"04\/03","volumn":"3269.01\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"2.788","rise":"-38.97%","time":"04\/05","volumn":"2026.41\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.758","rise":"-39.63%","time":"04\/08","volumn":"2401.40\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.848","rise":"-37.66%","time":"04\/09","volumn":"2759.45\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.868","rise":"-37.22%","time":"04\/10","volumn":"2757.09\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.878","rise":"-37.00%","time":"04\/11","volumn":"1547.73\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.748","rise":"-39.85%","time":"04\/12","volumn":"1814.44\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"2.778","rise":"-39.19%","time":"04\/15","volumn":"2265.11\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"2.728","rise":"-40.28%","time":"04\/16","volumn":"1935.79\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"2.768","rise":"-39.41%","time":"04\/17","volumn":"1601.06\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"2.518","rise":"-44.88%","time":"04\/18","volumn":"6315.10\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"2.478","rise":"-45.76%","time":"04\/19","volumn":"2818.69\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"2.558","rise":"-44.01%","time":"04\/22","volumn":"1912.13\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"2.568","rise":"-43.79%","time":"04\/23","volumn":"1581.80\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"2.638","rise":"-42.25%","time":"04\/24","volumn":"1483.14\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"2.668","rise":"-41.60%","time":"04\/25","volumn":"2567.68\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.768","rise":"-39.41%","time":"04\/26","volumn":"3652.63\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.898","rise":"-36.56%","time":"04\/29","volumn":"5100.61\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"2.798","rise":"-38.75%","time":"04\/30","volumn":"4556.16\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"2.928","rise":"-35.91%","time":"05\/02","volumn":"3630.67\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"2.890","rise":"-36.73%","time":"05\/03","volumn":"4178.32\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.920","rise":"-36.07%","time":"05\/06","volumn":"3680.68\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"2.970","rise":"-34.98%","time":"05\/07","volumn":"2937.52\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"2.910","rise":"-36.29%","time":"05\/08","volumn":"3477.35\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"3.110","rise":"-31.91%","time":"05\/09","volumn":"4565.36\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"3.390","rise":"-25.78%","time":"05\/10","volumn":"9079.64\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"3.290","rise":"-27.97%","time":"05\/13","volumn":"6093.07\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"3.230","rise":"-29.28%","time":"05\/14","volumn":"3789.55\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"3.550","rise":"-22.28%","time":"05\/16","volumn":"1.03\u4ebf"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"3.580","rise":"-21.62%","time":"05\/17","volumn":"6687.43\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"3.580","rise":"-21.62%","time":"05\/20","volumn":"4930.74\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"3.480","rise":"-23.81%","time":"05\/21","volumn":"3805.07\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"3.520","rise":"-22.94%","time":"05\/22","volumn":"3874.20\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"3.370","rise":"-26.22%","time":"05\/23","volumn":"3222.50\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"3.310","rise":"-27.53%","time":"05\/24","volumn":"2155.69\u4e07"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"3.370","rise":"-26.22%","time":"05\/27","volumn":"2645.43\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"3.340","rise":"-26.88%","time":"05\/28","volumn":"1772.88\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"3.250","rise":"-28.85%","time":"05\/29","volumn":"2438.77\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"3.230","rise":"-29.28%","time":"05\/30","volumn":"2804.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"3.130","rise":"-31.47%","time":"05\/31","volumn":"7713.37\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"3.140","rise":"-31.25%","time":"06\/03","volumn":"3123.07\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"3.190","rise":"-30.16%","time":"06\/04","volumn":"3932.17\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"3.090","rise":"-32.35%","time":"06\/05","volumn":"4908.00\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"3.040","rise":"-33.44%","time":"06\/06","volumn":"4254.85\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"3.080","rise":"-32.57%","time":"06\/07","volumn":"6358.66\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"2.990","rise":"-34.54%","time":"06\/11","volumn":"3097.87\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"2.910","rise":"-36.29%","time":"06\/12","volumn":"3354.40\u4e07"}],"points":"240"}}

    中国建筑集团_相关企业

    中国建筑集团有限公司 爱企查

    爱企查为您提供中国建筑集团有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解中国建筑集团有...
    aiqicha.baidu.com

    【图】生特瑞与一达集团及中国建筑签署三方框架协议

    360图片

    中国建筑集团有限公司 企查查

    企查查为您提供中国建筑集团有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对中国建筑...

    qcc.com

    中国建筑集团有限公司 启信宝

    启信宝为您提供中国建筑集团有限公司的相关企业查询服务,包括工商信息、公司地址、公司电话、招聘信息,股权信息等,还提供了中国建筑集团有限公司的企业信用报告下载功...

    qixin.com

    中国建筑集团有限公司 首页

    提供中国建筑集团有限公司招标采购信息,涵盖中国建筑集团有限公司招标与采购所有信息。每天更新数万条最新中国建筑集团有限公司的招标采购信息,提供全面且及时的...

    中国招标与采购网
    没有更多结果了~