{"amount":"12.01\u4ebf","changeAmount":"-0.80","close":"76.04","currentPrice":"75.24","currenttime":"2024-07-04 04:01:00","e":{"@attributes":{"datetime":"2024-07-04 04:01:00","e1":"75.24","e2":"-0.80","e3":"(-1.05%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/29","07\/01","07\/02","07\/03","07\/04"]},"cy":{"o":["94.57","89.53","84.49","79.46","74.42"]},"cyrate":{"o":["0.81%","-4.56%","-9.93%","-15.30%","-20.67%"]},"p":[{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.81","rise":"0","time":"02:35","volumn":"941.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.84","rise":"0.03%","time":"02:40","volumn":"1246.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.86","rise":"0.06%","time":"02:45","volumn":"1684.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"93.98","rise":"0.18%","time":"02:50","volumn":"1943.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.05","rise":"0.26%","time":"02:55","volumn":"293.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.05","rise":"0.26%","time":"03:00","volumn":"1644.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.10","rise":"0.31%","time":"03:05","volumn":"1510.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.16","rise":"0.37%","time":"03:10","volumn":"1434.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.12","rise":"0.33%","time":"03:15","volumn":"1531.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.20","rise":"0.42%","time":"03:20","volumn":"1648.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.14","rise":"0.35%","time":"03:25","volumn":"2122.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.34","rise":"0.56%","time":"03:30","volumn":"2357.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.38","rise":"0.61%","time":"03:35","volumn":"2602.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.57","rise":"0.81%","time":"03:40","volumn":"2475.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.47","rise":"0.70%","time":"03:45","volumn":"3400.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.38","rise":"0.61%","time":"03:50","volumn":"4286.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.32","rise":"0.54%","time":"03:55","volumn":"5624.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"94.19","rise":"0.41%","time":"04:00","volumn":"14.86\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"78.89","rise":"-15.90%","time":"21:35","volumn":"13.98\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"77.95","rise":"-16.90%","time":"21:40","volumn":"3.86\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"78.03","rise":"-16.82%","time":"21:45","volumn":"2.64\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"77.44","rise":"-17.46%","time":"21:50","volumn":"2.63\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"77.38","rise":"-17.51%","time":"21:55","volumn":"2.58\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"76.94","rise":"-17.99%","time":"22:00","volumn":"2.87\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"77.01","rise":"-17.91%","time":"22:05","volumn":"2.34\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"77.03","rise":"-17.89%","time":"22:10","volumn":"1.83\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"76.87","rise":"-18.05%","time":"22:15","volumn":"1.66\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"76.60","rise":"-18.35%","time":"22:20","volumn":"2.28\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"76.23","rise":"-18.74%","time":"22:25","volumn":"2.41\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"76.22","rise":"-18.75%","time":"22:30","volumn":"2.07\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"76.03","rise":"-18.95%","time":"22:35","volumn":"2.77\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"76.13","rise":"-18.85%","time":"22:40","volumn":"2.02\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"76.11","rise":"-18.86%","time":"22:45","volumn":"1.51\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"76.38","rise":"-18.59%","time":"22:50","volumn":"1.86\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"76.53","rise":"-18.41%","time":"22:55","volumn":"1.86\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"76.13","rise":"-18.85%","time":"23:00","volumn":"1.62\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"76.01","rise":"-18.97%","time":"23:05","volumn":"1.25\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"75.97","rise":"-19.02%","time":"23:10","volumn":"2.42\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"76.00","rise":"-18.99%","time":"23:15","volumn":"1.44\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"75.99","rise":"-19.00%","time":"23:20","volumn":"1.36\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"76.11","rise":"-18.87%","time":"23:25","volumn":"1.26\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"76.19","rise":"-18.79%","time":"23:30","volumn":"1.26\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"75.99","rise":"-19.00%","time":"23:35","volumn":"1.30\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"76.01","rise":"-18.97%","time":"23:40","volumn":"8504.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"75.97","rise":"-19.02%","time":"23:45","volumn":"8371.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"76.01","rise":"-18.97%","time":"23:50","volumn":"6280.00"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"76.29","rise":"-18.68%","time":"23:55","volumn":"1.15\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"76.19","rise":"-18.78%","time":"00:00","volumn":"1.00\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"76.04","rise":"-18.94%","time":"00:05","volumn":"9641.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.92","rise":"-19.07%","time":"00:10","volumn":"1.14\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.75","rise":"-19.25%","time":"00:15","volumn":"1.58\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.69","rise":"-19.32%","time":"00:20","volumn":"1.20\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.81","rise":"-19.19%","time":"00:25","volumn":"7708.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.35","rise":"-19.68%","time":"00:30","volumn":"2.30\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.29","rise":"-19.74%","time":"00:35","volumn":"1.48\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.24","rise":"-19.79%","time":"00:40","volumn":"1.87\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.27","rise":"-19.76%","time":"00:45","volumn":"1.31\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.07","rise":"-19.98%","time":"00:50","volumn":"8564.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"74.86","rise":"-20.20%","time":"00:55","volumn":"2.54\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.11","rise":"-19.94%","time":"01:00","volumn":"9614.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.25","rise":"-19.78%","time":"01:05","volumn":"6567.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.45","rise":"-19.57%","time":"01:10","volumn":"7616.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.53","rise":"-19.49%","time":"01:15","volumn":"8281.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.87","rise":"-19.12%","time":"01:20","volumn":"1.29\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.47","rise":"-19.56%","time":"01:25","volumn":"1.48\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.19","rise":"-19.85%","time":"01:30","volumn":"1.49\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.19","rise":"-19.85%","time":"01:35","volumn":"9959.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.41","rise":"-19.62%","time":"01:40","volumn":"8034.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.24","rise":"-19.80%","time":"01:45","volumn":"5958.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.19","rise":"-19.84%","time":"01:50","volumn":"6140.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.19","rise":"-19.84%","time":"01:55","volumn":"6674.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.04","rise":"-20.01%","time":"02:00","volumn":"7267.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.07","rise":"-19.98%","time":"02:05","volumn":"6046.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.01","rise":"-20.05%","time":"02:10","volumn":"9125.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.00","rise":"-20.05%","time":"02:15","volumn":"7888.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.08","rise":"-19.97%","time":"02:20","volumn":"6525.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"74.95","rise":"-20.10%","time":"02:25","volumn":"6943.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.08","rise":"-19.97%","time":"02:30","volumn":"6933.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.19","rise":"-19.84%","time":"02:35","volumn":"6825.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.09","rise":"-19.95%","time":"02:40","volumn":"7421.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"74.91","rise":"-20.15%","time":"02:45","volumn":"1.11\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"74.88","rise":"-20.18%","time":"02:50","volumn":"9536.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"74.79","rise":"-20.28%","time":"02:55","volumn":"1.20\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"74.94","rise":"-20.12%","time":"03:00","volumn":"1.42\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"74.75","rise":"-20.32%","time":"03:05","volumn":"9390.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"74.75","rise":"-20.32%","time":"03:10","volumn":"1.04\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"74.77","rise":"-20.30%","time":"03:15","volumn":"9793.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"74.76","rise":"-20.30%","time":"03:20","volumn":"1.26\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.17","rise":"-19.88%","time":"03:25","volumn":"1.33\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.03","rise":"-20.02%","time":"03:30","volumn":"1.12\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.05","rise":"-20.00%","time":"03:35","volumn":"9717.00"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"74.99","rise":"-20.06%","time":"03:40","volumn":"1.64\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.16","rise":"-19.88%","time":"03:45","volumn":"1.19\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.11","rise":"-19.93%","time":"03:50","volumn":"1.52\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.33","rise":"-19.70%","time":"03:55","volumn":"1.98\u4e07"},{"date":"2024\/06\/29 \u661f\u671f\u516d","price":"75.37","rise":"-19.66%","time":"04:00","volumn":"10.12\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.01","rise":"-20.04%","time":"21:35","volumn":"3.66\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"74.42","rise":"-20.67%","time":"21:40","volumn":"1.70\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"74.98","rise":"-20.07%","time":"21:45","volumn":"1.23\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.56","rise":"-19.46%","time":"21:50","volumn":"1.78\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"76.16","rise":"-18.81%","time":"21:55","volumn":"1.18\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.58","rise":"-19.43%","time":"22:00","volumn":"1.90\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.80","rise":"-19.20%","time":"22:05","volumn":"7510.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.57","rise":"-19.44%","time":"22:10","volumn":"4842.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.58","rise":"-19.43%","time":"22:15","volumn":"5169.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.64","rise":"-19.37%","time":"22:20","volumn":"6207.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.63","rise":"-19.38%","time":"22:25","volumn":"4565.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.62","rise":"-19.39%","time":"22:30","volumn":"5869.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.12","rise":"-19.93%","time":"22:35","volumn":"5894.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"74.94","rise":"-20.12%","time":"22:40","volumn":"8388.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"74.81","rise":"-20.26%","time":"22:45","volumn":"5465.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"74.71","rise":"-20.36%","time":"22:50","volumn":"6052.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"74.82","rise":"-20.24%","time":"22:55","volumn":"4175.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"74.77","rise":"-20.30%","time":"23:00","volumn":"3055.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.18","rise":"-19.86%","time":"23:05","volumn":"1.94\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.19","rise":"-19.85%","time":"23:10","volumn":"1.72\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.00","rise":"-20.06%","time":"23:15","volumn":"2637.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.04","rise":"-20.01%","time":"23:20","volumn":"3419.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"74.93","rise":"-20.13%","time":"23:25","volumn":"3118.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.09","rise":"-19.96%","time":"23:30","volumn":"2991.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.36","rise":"-19.66%","time":"23:35","volumn":"2803.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.44","rise":"-19.58%","time":"23:40","volumn":"4422.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.13","rise":"-19.91%","time":"23:45","volumn":"2848.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.04","rise":"-20.01%","time":"23:50","volumn":"2999.00"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"75.06","rise":"-19.98%","time":"23:55","volumn":"2232.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.03","rise":"-20.02%","time":"00:00","volumn":"3293.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.05","rise":"-20.00%","time":"00:05","volumn":"2492.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.12","rise":"-19.92%","time":"00:10","volumn":"2517.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.04","rise":"-20.01%","time":"00:15","volumn":"718.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"74.99","rise":"-20.06%","time":"00:20","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.11","rise":"-19.93%","time":"00:25","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.28","rise":"-19.76%","time":"00:30","volumn":"0"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.41","rise":"-19.61%","time":"00:35","volumn":"2212.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.46","rise":"-19.56%","time":"00:40","volumn":"2626.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.55","rise":"-19.47%","time":"00:45","volumn":"2580.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.71","rise":"-19.29%","time":"00:50","volumn":"2816.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.56","rise":"-19.45%","time":"00:55","volumn":"3287.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.52","rise":"-19.50%","time":"01:00","volumn":"3238.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.59","rise":"-19.42%","time":"01:05","volumn":"2374.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.89","rise":"-19.10%","time":"01:10","volumn":"5005.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.97","rise":"-19.02%","time":"01:15","volumn":"3337.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.06","rise":"-18.92%","time":"01:20","volumn":"3230.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.19","rise":"-18.78%","time":"01:25","volumn":"5542.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.17","rise":"-18.81%","time":"01:30","volumn":"3001.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.23","rise":"-18.73%","time":"01:35","volumn":"2910.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.25","rise":"-18.72%","time":"01:40","volumn":"4072.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.36","rise":"-18.60%","time":"01:45","volumn":"2437.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.33","rise":"-18.64%","time":"01:50","volumn":"3016.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.50","rise":"-18.45%","time":"01:55","volumn":"4460.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.59","rise":"-18.36%","time":"02:00","volumn":"3714.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.58","rise":"-18.37%","time":"02:05","volumn":"3178.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.62","rise":"-18.32%","time":"02:10","volumn":"2996.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.63","rise":"-18.31%","time":"02:15","volumn":"2968.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.79","rise":"-18.14%","time":"02:20","volumn":"4775.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.86","rise":"-18.07%","time":"02:25","volumn":"5265.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.80","rise":"-18.13%","time":"02:30","volumn":"4732.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.83","rise":"-18.10%","time":"02:35","volumn":"3265.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.89","rise":"-18.04%","time":"02:40","volumn":"2631.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.95","rise":"-17.97%","time":"02:45","volumn":"2709.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.89","rise":"-18.03%","time":"02:50","volumn":"3056.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.92","rise":"-18.00%","time":"02:55","volumn":"2599.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.93","rise":"-17.99%","time":"03:00","volumn":"2559.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.93","rise":"-17.99%","time":"03:05","volumn":"2885.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.83","rise":"-18.11%","time":"03:10","volumn":"2912.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.91","rise":"-18.02%","time":"03:15","volumn":"2525.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.92","rise":"-18.01%","time":"03:20","volumn":"6868.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.70","rise":"-18.24%","time":"03:25","volumn":"5111.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.69","rise":"-18.24%","time":"03:30","volumn":"3274.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.89","rise":"-18.04%","time":"03:35","volumn":"3439.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.76","rise":"-18.18%","time":"03:40","volumn":"4545.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.73","rise":"-18.20%","time":"03:45","volumn":"4585.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.58","rise":"-18.37%","time":"03:50","volumn":"5069.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.78","rise":"-18.15%","time":"03:55","volumn":"7061.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.83","rise":"-18.10%","time":"04:00","volumn":"4.00\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.76","rise":"-18.17%","time":"21:35","volumn":"1.35\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.30","rise":"-18.67%","time":"21:40","volumn":"5858.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.26","rise":"-18.71%","time":"21:45","volumn":"4375.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.97","rise":"-19.02%","time":"21:50","volumn":"6765.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.77","rise":"-19.23%","time":"21:55","volumn":"6189.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.77","rise":"-19.24%","time":"22:00","volumn":"6679.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.62","rise":"-19.39%","time":"22:05","volumn":"7568.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.63","rise":"-19.38%","time":"22:10","volumn":"6674.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.55","rise":"-19.46%","time":"22:15","volumn":"3420.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.71","rise":"-19.29%","time":"22:20","volumn":"8224.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.63","rise":"-19.38%","time":"22:25","volumn":"5167.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.78","rise":"-19.23%","time":"22:30","volumn":"4155.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.63","rise":"-19.38%","time":"22:35","volumn":"3115.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.55","rise":"-19.47%","time":"22:40","volumn":"2306.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.62","rise":"-19.39%","time":"22:45","volumn":"2816.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.75","rise":"-19.25%","time":"22:50","volumn":"3981.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.84","rise":"-19.15%","time":"22:55","volumn":"2499.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.00","rise":"-18.99%","time":"23:00","volumn":"3343.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.92","rise":"-19.07%","time":"23:05","volumn":"3060.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.06","rise":"-18.92%","time":"23:10","volumn":"1759.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.06","rise":"-18.92%","time":"23:15","volumn":"2641.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.97","rise":"-19.02%","time":"23:20","volumn":"1694.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.02","rise":"-18.96%","time":"23:25","volumn":"1813.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.92","rise":"-19.07%","time":"23:30","volumn":"1893.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.82","rise":"-19.18%","time":"23:35","volumn":"2256.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.89","rise":"-19.11%","time":"23:40","volumn":"1790.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.82","rise":"-19.18%","time":"23:45","volumn":"2674.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.79","rise":"-19.21%","time":"23:50","volumn":"2207.00"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"75.73","rise":"-19.27%","time":"23:55","volumn":"1332.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.63","rise":"-19.38%","time":"00:00","volumn":"2225.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.63","rise":"-19.38%","time":"00:05","volumn":"3347.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.54","rise":"-19.48%","time":"00:10","volumn":"2151.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.50","rise":"-19.52%","time":"00:15","volumn":"4321.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.69","rise":"-19.32%","time":"00:20","volumn":"2401.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.69","rise":"-19.32%","time":"00:25","volumn":"1602.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.67","rise":"-19.33%","time":"00:30","volumn":"1364.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.66","rise":"-19.35%","time":"00:35","volumn":"3743.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.59","rise":"-19.42%","time":"00:40","volumn":"1631.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.63","rise":"-19.38%","time":"00:45","volumn":"1869.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.64","rise":"-19.37%","time":"00:50","volumn":"802.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.72","rise":"-19.28%","time":"00:55","volumn":"878.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.80","rise":"-19.20%","time":"01:00","volumn":"2165.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.83","rise":"-19.16%","time":"01:05","volumn":"1233.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.85","rise":"-19.15%","time":"01:10","volumn":"2688.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.84","rise":"-19.16%","time":"01:15","volumn":"1746.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.74","rise":"-19.26%","time":"01:20","volumn":"1976.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.75","rise":"-19.25%","time":"01:25","volumn":"834.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.88","rise":"-19.12%","time":"01:30","volumn":"1333.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.97","rise":"-19.02%","time":"01:35","volumn":"1386.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.94","rise":"-19.05%","time":"01:40","volumn":"1809.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.92","rise":"-19.07%","time":"01:45","volumn":"1359.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.95","rise":"-19.04%","time":"01:50","volumn":"945.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.02","rise":"-18.97%","time":"01:55","volumn":"1984.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.06","rise":"-18.92%","time":"02:00","volumn":"1646.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.21","rise":"-18.76%","time":"02:05","volumn":"2089.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.11","rise":"-18.87%","time":"02:10","volumn":"1892.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.05","rise":"-18.94%","time":"02:15","volumn":"1344.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.04","rise":"-18.94%","time":"02:20","volumn":"1209.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.99","rise":"-19.00%","time":"02:25","volumn":"1406.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.08","rise":"-18.89%","time":"02:30","volumn":"1505.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.12","rise":"-18.85%","time":"02:35","volumn":"1212.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.12","rise":"-18.86%","time":"02:40","volumn":"1995.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.09","rise":"-18.88%","time":"02:45","volumn":"1086.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.17","rise":"-18.80%","time":"02:50","volumn":"1240.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.08","rise":"-18.90%","time":"02:55","volumn":"1673.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.08","rise":"-18.91%","time":"03:00","volumn":"2327.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.12","rise":"-18.86%","time":"03:05","volumn":"998.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.06","rise":"-18.92%","time":"03:10","volumn":"1204.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.02","rise":"-18.96%","time":"03:15","volumn":"1877.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.09","rise":"-18.89%","time":"03:20","volumn":"1611.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.98","rise":"-19.00%","time":"03:25","volumn":"1773.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.02","rise":"-18.96%","time":"03:30","volumn":"1602.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.00","rise":"-18.99%","time":"03:35","volumn":"1587.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.12","rise":"-18.86%","time":"03:40","volumn":"2081.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.09","rise":"-18.88%","time":"03:45","volumn":"1961.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.14","rise":"-18.84%","time":"03:50","volumn":"2296.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.11","rise":"-18.87%","time":"03:55","volumn":"4384.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"76.04","rise":"-18.94%","time":"04:00","volumn":"5.43\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.50","rise":"-19.52%","time":"21:35","volumn":"1.09\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.72","rise":"-19.28%","time":"21:40","volumn":"3238.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.57","rise":"-19.44%","time":"21:45","volumn":"2595.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.35","rise":"-19.68%","time":"21:50","volumn":"4593.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.45","rise":"-19.57%","time":"21:55","volumn":"3187.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.29","rise":"-19.74%","time":"22:00","volumn":"4109.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.19","rise":"-19.84%","time":"22:05","volumn":"3709.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.27","rise":"-19.76%","time":"22:10","volumn":"3007.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.27","rise":"-19.76%","time":"22:15","volumn":"2752.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.27","rise":"-19.76%","time":"22:20","volumn":"2734.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.46","rise":"-19.56%","time":"22:25","volumn":"3053.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.26","rise":"-19.77%","time":"22:30","volumn":"3523.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.34","rise":"-19.69%","time":"22:35","volumn":"2431.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.28","rise":"-19.75%","time":"22:40","volumn":"1729.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.10","rise":"-19.94%","time":"22:45","volumn":"3318.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.03","rise":"-20.02%","time":"22:50","volumn":"3701.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.22","rise":"-19.81%","time":"22:55","volumn":"4521.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.23","rise":"-19.81%","time":"23:00","volumn":"2603.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.28","rise":"-19.75%","time":"23:05","volumn":"1828.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.18","rise":"-19.86%","time":"23:10","volumn":"1954.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.19","rise":"-19.85%","time":"23:15","volumn":"1601.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.09","rise":"-19.96%","time":"23:20","volumn":"4236.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.27","rise":"-19.76%","time":"23:25","volumn":"2518.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.24","rise":"-19.80%","time":"23:30","volumn":"3151.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.18","rise":"-19.86%","time":"23:35","volumn":"7966.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.35","rise":"-19.68%","time":"23:40","volumn":"7777.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.26","rise":"-19.77%","time":"23:45","volumn":"2017.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.19","rise":"-19.85%","time":"23:50","volumn":"5875.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.14","rise":"-19.90%","time":"23:55","volumn":"1958.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.15","rise":"-19.89%","time":"00:00","volumn":"1272.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.17","rise":"-19.88%","time":"00:05","volumn":"2073.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.22","rise":"-19.82%","time":"00:10","volumn":"2027.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.23","rise":"-19.81%","time":"00:15","volumn":"1450.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.18","rise":"-19.86%","time":"00:20","volumn":"1366.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.17","rise":"-19.88%","time":"00:25","volumn":"2091.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.14","rise":"-19.91%","time":"00:30","volumn":"2329.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.19","rise":"-19.85%","time":"00:35","volumn":"4300.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.20","rise":"-19.84%","time":"00:40","volumn":"2938.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.28","rise":"-19.76%","time":"00:45","volumn":"3122.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.33","rise":"-19.70%","time":"00:50","volumn":"3777.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.33","rise":"-19.69%","time":"00:55","volumn":"5100.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.28","rise":"-19.76%","time":"01:00","volumn":"1.05\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"01:05","volumn":"7798.00"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"01:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"01:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"01:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"01:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"01:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"01:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"01:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"01:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"01:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"01:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"02:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"02:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"02:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"02:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"02:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"02:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"02:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"02:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"02:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"02:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"02:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"02:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"03:00","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"03:05","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"03:10","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"03:15","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"03:20","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"03:25","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"03:30","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"03:35","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"03:40","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"03:45","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"03:50","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-19.76%","time":"03:55","volumn":"0"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.24","rise":"-19.80%","time":"04:00","volumn":"2833.00"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"392.83","ratio":"-0.12%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"551.46","ratio":"0.45%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"491.04","ratio":"0.83%"}],"marketCapitalization":"1135.64\u4ebf","maxPrice":"75.92","minPrice":"75.02","monthlyTendency":{"cx":{"o":["2024\/06\/05","2024\/07\/03"]},"cy":{"o":["97.18","91.70","86.21","80.72","75.24"]},"cyrate":{"o":["3.03%","-2.78%","-8.60%","-14.41%","-20.23%"]},"p":[{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.32","rise":"0","time":"06\/05","volumn":"7.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.72","rise":"1.48%","time":"06\/06","volumn":"9.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.55","rise":"2.36%","time":"06\/07","volumn":"9.40\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"96.00","rise":"1.78%","time":"06\/10","volumn":"7.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"95.87","rise":"1.64%","time":"06\/11","volumn":"7.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.68","rise":"-0.68%","time":"06\/12","volumn":"9.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"94.18","rise":"-0.15%","time":"06\/13","volumn":"8.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.39","rise":"-0.99%","time":"06\/14","volumn":"7.43\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"95.00","rise":"0.72%","time":"06\/17","volumn":"6.37\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.78","rise":"0.49%","time":"06\/18","volumn":"6.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.57","rise":"1.33%","time":"06\/20","volumn":"9.39\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"97.18","rise":"3.03%","time":"06\/21","volumn":"15.57\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"97.17","rise":"3.02%","time":"06\/24","volumn":"9.47\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"94.75","rise":"0.46%","time":"06\/25","volumn":"9.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"94.06","rise":"-0.28%","time":"06\/26","volumn":"10.16\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.19","rise":"-0.14%","time":"06\/27","volumn":"25.77\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"75.37","rise":"-20.09%","time":"06\/28","volumn":"129.97\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"76.83","rise":"-18.54%","time":"07\/01","volumn":"44.37\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.04","rise":"-19.38%","time":"07\/02","volumn":"26.18\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.24","rise":"-20.23%","time":"07\/03","volumn":"15.95\u4e07"}],"points":"20"},"open":"75.50","priceChangeRatio":"-1.05%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8010\u514b","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["75.84","75.64","75.44","75.23","75.03"]},"cyrate":{"o":["-0.26%","-0.53%","-0.80%","-1.07%","-1.33%"]},"p":[{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.71","rise":"-0.43%","time":"21:31","volumn":"7821.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.84","rise":"-0.26%","time":"21:32","volumn":"8487.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.73","rise":"-0.41%","time":"21:33","volumn":"9110.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.73","rise":"-0.41%","time":"21:34","volumn":"9548.00"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.50","rise":"-0.72%","time":"21:35","volumn":"1.09\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.53","rise":"-0.67%","time":"21:36","volumn":"1.17\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.64","rise":"-0.53%","time":"21:37","volumn":"1.26\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.81","rise":"-0.30%","time":"21:38","volumn":"1.32\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.70","rise":"-0.45%","time":"21:39","volumn":"1.38\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.72","rise":"-0.42%","time":"21:40","volumn":"1.41\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.65","rise":"-0.51%","time":"21:41","volumn":"1.45\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.52","rise":"-0.69%","time":"21:42","volumn":"1.52\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.54","rise":"-0.66%","time":"21:43","volumn":"1.56\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.58","rise":"-0.60%","time":"21:44","volumn":"1.60\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.57","rise":"-0.62%","time":"21:45","volumn":"1.67\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.47","rise":"-0.75%","time":"21:46","volumn":"1.79\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.34","rise":"-0.92%","time":"21:47","volumn":"1.91\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.36","rise":"-0.89%","time":"21:48","volumn":"2.00\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.53","rise":"-0.67%","time":"21:49","volumn":"2.06\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.35","rise":"-0.91%","time":"21:50","volumn":"2.13\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.32","rise":"-0.95%","time":"21:51","volumn":"2.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.39","rise":"-0.85%","time":"21:52","volumn":"2.31\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.42","rise":"-0.82%","time":"21:53","volumn":"2.36\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.39","rise":"-0.85%","time":"21:54","volumn":"2.41\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.45","rise":"-0.78%","time":"21:55","volumn":"2.45\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.47","rise":"-0.74%","time":"21:56","volumn":"2.49\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.43","rise":"-0.81%","time":"21:57","volumn":"2.56\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.31","rise":"-0.96%","time":"21:58","volumn":"2.70\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.31","rise":"-0.96%","time":"21:59","volumn":"2.80\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.29","rise":"-0.99%","time":"22:00","volumn":"2.86\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.29","rise":"-0.99%","time":"22:01","volumn":"2.98\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.33","rise":"-0.93%","time":"22:02","volumn":"3.04\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.37","rise":"-0.88%","time":"22:03","volumn":"3.08\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.22","rise":"-1.07%","time":"22:04","volumn":"3.14\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.19","rise":"-1.11%","time":"22:05","volumn":"3.23\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.27","rise":"-1.01%","time":"22:06","volumn":"3.31\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.31","rise":"-0.97%","time":"22:07","volumn":"3.37\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.26","rise":"-1.03%","time":"22:08","volumn":"3.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.20","rise":"-1.10%","time":"22:09","volumn":"3.49\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.27","rise":"-1.01%","time":"22:10","volumn":"3.53\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.35","rise":"-0.91%","time":"22:11","volumn":"3.60\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.32","rise":"-0.95%","time":"22:12","volumn":"3.67\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.39","rise":"-0.85%","time":"22:13","volumn":"3.73\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.31","rise":"-0.96%","time":"22:14","volumn":"3.78\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.27","rise":"-1.01%","time":"22:15","volumn":"3.81\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.28","rise":"-1.01%","time":"22:16","volumn":"3.86\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.27","rise":"-1.01%","time":"22:17","volumn":"3.95\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.31","rise":"-0.96%","time":"22:18","volumn":"3.97\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.27","rise":"-1.01%","time":"22:19","volumn":"4.03\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.27","rise":"-1.01%","time":"22:20","volumn":"4.08\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.25","rise":"-1.04%","time":"22:21","volumn":"4.14\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.29","rise":"-0.99%","time":"22:22","volumn":"4.20\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.36","rise":"-0.89%","time":"22:23","volumn":"4.25\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.38","rise":"-0.87%","time":"22:24","volumn":"4.30\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.46","rise":"-0.77%","time":"22:25","volumn":"4.39\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.47","rise":"-0.75%","time":"22:26","volumn":"4.45\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.42","rise":"-0.82%","time":"22:27","volumn":"4.53\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.31","rise":"-0.96%","time":"22:28","volumn":"4.58\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.25","rise":"-1.04%","time":"22:29","volumn":"4.62\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.26","rise":"-1.03%","time":"22:30","volumn":"4.74\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.29","rise":"-0.99%","time":"22:31","volumn":"4.79\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.28","rise":"-1.00%","time":"22:32","volumn":"4.86\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.33","rise":"-0.94%","time":"22:33","volumn":"4.90\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.38","rise":"-0.87%","time":"22:34","volumn":"4.94\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.34","rise":"-0.92%","time":"22:35","volumn":"4.98\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.35","rise":"-0.91%","time":"22:36","volumn":"5.01\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.35","rise":"-0.91%","time":"22:37","volumn":"5.06\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.32","rise":"-0.95%","time":"22:38","volumn":"5.10\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.33","rise":"-0.94%","time":"22:39","volumn":"5.13\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.28","rise":"-1.00%","time":"22:40","volumn":"5.15\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.28","rise":"-1.00%","time":"22:41","volumn":"5.21\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.19","rise":"-1.11%","time":"22:42","volumn":"5.29\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.18","rise":"-1.13%","time":"22:43","volumn":"5.33\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.12","rise":"-1.21%","time":"22:44","volumn":"5.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.10","rise":"-1.24%","time":"22:45","volumn":"5.49\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.09","rise":"-1.25%","time":"22:46","volumn":"5.54\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.07","rise":"-1.28%","time":"22:47","volumn":"5.62\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.07","rise":"-1.28%","time":"22:48","volumn":"5.69\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.11","rise":"-1.23%","time":"22:49","volumn":"5.77\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.03","rise":"-1.33%","time":"22:50","volumn":"5.86\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.07","rise":"-1.28%","time":"22:51","volumn":"5.95\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.11","rise":"-1.23%","time":"22:52","volumn":"6.03\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.17","rise":"-1.14%","time":"22:53","volumn":"6.12\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.22","rise":"-1.08%","time":"22:54","volumn":"6.20\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.22","rise":"-1.07%","time":"22:55","volumn":"6.31\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.25","rise":"-1.04%","time":"22:56","volumn":"6.35\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.31","rise":"-0.97%","time":"22:57","volumn":"6.40\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.27","rise":"-1.01%","time":"22:58","volumn":"6.45\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.27","rise":"-1.01%","time":"22:59","volumn":"6.51\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.23","rise":"-1.07%","time":"23:00","volumn":"6.57\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.28","rise":"-1.00%","time":"23:01","volumn":"6.61\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.29","rise":"-0.99%","time":"23:02","volumn":"6.66\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.25","rise":"-1.03%","time":"23:03","volumn":"6.69\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.29","rise":"-0.99%","time":"23:04","volumn":"6.73\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.28","rise":"-0.99%","time":"23:05","volumn":"6.75\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.28","rise":"-0.99%","time":"23:06","volumn":"6.78\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.23","rise":"-1.07%","time":"23:07","volumn":"6.83\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.14","rise":"-1.19%","time":"23:08","volumn":"6.87\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.17","rise":"-1.14%","time":"23:09","volumn":"6.91\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.18","rise":"-1.13%","time":"23:10","volumn":"6.95\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.25","rise":"-1.03%","time":"23:11","volumn":"6.98\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.20","rise":"-1.10%","time":"23:12","volumn":"7.00\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.25","rise":"-1.05%","time":"23:13","volumn":"7.04\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.19","rise":"-1.12%","time":"23:14","volumn":"7.08\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.19","rise":"-1.12%","time":"23:15","volumn":"7.11\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.11","rise":"-1.22%","time":"23:16","volumn":"7.31\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.09","rise":"-1.25%","time":"23:17","volumn":"7.36\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.18","rise":"-1.13%","time":"23:18","volumn":"7.42\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.16","rise":"-1.16%","time":"23:19","volumn":"7.49\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.09","rise":"-1.25%","time":"23:20","volumn":"7.53\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.13","rise":"-1.20%","time":"23:21","volumn":"7.57\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.23","rise":"-1.06%","time":"23:22","volumn":"7.61\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.25","rise":"-1.04%","time":"23:23","volumn":"7.68\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.27","rise":"-1.02%","time":"23:24","volumn":"7.74\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.27","rise":"-1.01%","time":"23:25","volumn":"7.78\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.29","rise":"-0.99%","time":"23:26","volumn":"7.80\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.37","rise":"-0.88%","time":"23:27","volumn":"7.88\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.36","rise":"-0.89%","time":"23:28","volumn":"7.96\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.32","rise":"-0.95%","time":"23:29","volumn":"8.02\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.24","rise":"-1.05%","time":"23:30","volumn":"8.10\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.25","rise":"-1.05%","time":"23:31","volumn":"8.19\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.23","rise":"-1.07%","time":"23:32","volumn":"8.25\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.26","rise":"-1.03%","time":"23:33","volumn":"8.34\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.24","rise":"-1.05%","time":"23:34","volumn":"8.40\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.18","rise":"-1.13%","time":"23:35","volumn":"8.89\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.26","rise":"-1.03%","time":"23:36","volumn":"9.47\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.32","rise":"-0.95%","time":"23:37","volumn":"9.52\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.34","rise":"-0.92%","time":"23:38","volumn":"9.56\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.32","rise":"-0.95%","time":"23:39","volumn":"9.61\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.35","rise":"-0.91%","time":"23:40","volumn":"9.67\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.35","rise":"-0.91%","time":"23:41","volumn":"9.75\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.36","rise":"-0.89%","time":"23:42","volumn":"9.78\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.38","rise":"-0.87%","time":"23:43","volumn":"9.82\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.34","rise":"-0.92%","time":"23:44","volumn":"9.84\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.26","rise":"-1.03%","time":"23:45","volumn":"9.87\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.15","rise":"-1.17%","time":"23:46","volumn":"10.33\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.17","rise":"-1.14%","time":"23:47","volumn":"10.38\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.19","rise":"-1.12%","time":"23:48","volumn":"10.41\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.21","rise":"-1.09%","time":"23:49","volumn":"10.44\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.19","rise":"-1.12%","time":"23:50","volumn":"10.46\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.17","rise":"-1.15%","time":"23:51","volumn":"10.50\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.12","rise":"-1.21%","time":"23:52","volumn":"10.55\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.13","rise":"-1.20%","time":"23:53","volumn":"10.60\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.16","rise":"-1.16%","time":"23:54","volumn":"10.63\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.14","rise":"-1.18%","time":"23:55","volumn":"10.66\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.14","rise":"-1.19%","time":"23:56","volumn":"10.69\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.15","rise":"-1.17%","time":"23:57","volumn":"10.71\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.14","rise":"-1.18%","time":"23:58","volumn":"10.74\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.13","rise":"-1.20%","time":"23:59","volumn":"10.76\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.15","rise":"-1.17%","time":"00:00","volumn":"10.78\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.06","rise":"-1.29%","time":"00:01","volumn":"10.85\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.12","rise":"-1.21%","time":"00:02","volumn":"10.89\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.14","rise":"-1.18%","time":"00:03","volumn":"10.92\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.17","rise":"-1.14%","time":"00:04","volumn":"10.97\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.17","rise":"-1.15%","time":"00:05","volumn":"10.99\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.16","rise":"-1.16%","time":"00:06","volumn":"11.04\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.22","rise":"-1.08%","time":"00:07","volumn":"11.08\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.19","rise":"-1.11%","time":"00:08","volumn":"11.11\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.21","rise":"-1.09%","time":"00:09","volumn":"11.16\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.22","rise":"-1.08%","time":"00:10","volumn":"11.19\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.23","rise":"-1.06%","time":"00:11","volumn":"11.22\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.25","rise":"-1.04%","time":"00:12","volumn":"11.25\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.23","rise":"-1.07%","time":"00:13","volumn":"11.28\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.25","rise":"-1.03%","time":"00:14","volumn":"11.31\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.23","rise":"-1.07%","time":"00:15","volumn":"11.34\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.22","rise":"-1.07%","time":"00:16","volumn":"11.36\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.18","rise":"-1.13%","time":"00:17","volumn":"11.38\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.25","rise":"-1.04%","time":"00:18","volumn":"11.41\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.18","rise":"-1.13%","time":"00:19","volumn":"11.45\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.18","rise":"-1.13%","time":"00:20","volumn":"11.48\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.22","rise":"-1.07%","time":"00:21","volumn":"11.53\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.17","rise":"-1.15%","time":"00:22","volumn":"11.55\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.14","rise":"-1.18%","time":"00:23","volumn":"11.62\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.15","rise":"-1.17%","time":"00:24","volumn":"11.65\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.17","rise":"-1.15%","time":"00:25","volumn":"11.69\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.18","rise":"-1.13%","time":"00:26","volumn":"11.76\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.15","rise":"-1.17%","time":"00:27","volumn":"11.81\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.14","rise":"-1.19%","time":"00:28","volumn":"11.84\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.12","rise":"-1.21%","time":"00:29","volumn":"11.89\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.14","rise":"-1.19%","time":"00:30","volumn":"11.92\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.07","rise":"-1.28%","time":"00:31","volumn":"12.01\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.06","rise":"-1.29%","time":"00:32","volumn":"12.14\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.08","rise":"-1.27%","time":"00:33","volumn":"12.19\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.12","rise":"-1.21%","time":"00:34","volumn":"12.28\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.19","rise":"-1.12%","time":"00:35","volumn":"12.35\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.14","rise":"-1.18%","time":"00:36","volumn":"12.39\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.15","rise":"-1.17%","time":"00:37","volumn":"12.43\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.13","rise":"-1.20%","time":"00:38","volumn":"12.52\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.18","rise":"-1.13%","time":"00:39","volumn":"12.59\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.20","rise":"-1.10%","time":"00:40","volumn":"12.64\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.17","rise":"-1.14%","time":"00:41","volumn":"12.69\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.14","rise":"-1.19%","time":"00:42","volumn":"12.73\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.14","rise":"-1.19%","time":"00:43","volumn":"12.82\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.18","rise":"-1.13%","time":"00:44","volumn":"12.87\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.28","rise":"-1.01%","time":"00:45","volumn":"12.95\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.25","rise":"-1.03%","time":"00:46","volumn":"13.04\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.24","rise":"-1.05%","time":"00:47","volumn":"13.11\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.28","rise":"-1.00%","time":"00:48","volumn":"13.20\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.33","rise":"-0.94%","time":"00:49","volumn":"13.27\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.33","rise":"-0.94%","time":"00:50","volumn":"13.33\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.30","rise":"-0.98%","time":"00:51","volumn":"13.43\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.31","rise":"-0.95%","time":"00:52","volumn":"13.52\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.39","rise":"-0.86%","time":"00:53","volumn":"13.69\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.36","rise":"-0.89%","time":"00:54","volumn":"13.76\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.33","rise":"-0.93%","time":"00:55","volumn":"13.84\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.35","rise":"-0.91%","time":"00:56","volumn":"14.07\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.34","rise":"-0.91%","time":"00:57","volumn":"14.17\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.33","rise":"-0.94%","time":"00:58","volumn":"14.29\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.33","rise":"-0.93%","time":"00:59","volumn":"14.68\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.28","rise":"-1.01%","time":"01:00","volumn":"14.89\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:01","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:02","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:03","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:04","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:05","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:06","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:07","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:08","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:09","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:10","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:11","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:12","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:13","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:14","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:15","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:16","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:17","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:18","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:19","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:20","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:21","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:22","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:23","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:24","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:25","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:26","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:27","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:28","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:29","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:30","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:31","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:32","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:33","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:34","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:35","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:36","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:37","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:38","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:39","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:40","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:41","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:42","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:43","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:44","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:45","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:46","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:47","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:48","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:49","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:50","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:51","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:52","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:53","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:54","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:55","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:56","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:57","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:58","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"01:59","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:00","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:01","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:02","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:03","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:04","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:05","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:06","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:07","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:08","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:09","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:10","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:11","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:12","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:13","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:14","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:15","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:16","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:17","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:18","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:19","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:20","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:21","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:22","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:23","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:24","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:25","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:26","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:27","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:28","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:29","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:30","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:31","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:32","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:33","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:34","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:35","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:36","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:37","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:38","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:39","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:40","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:41","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:42","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:43","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:44","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:45","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:46","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:47","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:48","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:49","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:50","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:51","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:52","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:53","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:54","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:55","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:56","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:57","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:58","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"02:59","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:00","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:01","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:02","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:03","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:04","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:05","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:06","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:07","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:08","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:09","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:10","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:11","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:12","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:13","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:14","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:15","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:16","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:17","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:18","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:19","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:20","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:21","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:22","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:23","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:24","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:25","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:26","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:27","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:28","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:29","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:30","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:31","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:32","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:33","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:34","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:35","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:36","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:37","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:38","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:39","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:40","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:41","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:42","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:43","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:44","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:45","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:46","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:47","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:48","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:49","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:50","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:51","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:52","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:53","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:54","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:55","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:56","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:57","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:58","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.27","rise":"-1.01%","time":"03:59","volumn":"15.67\u4e07"},{"date":"2024\/07\/04 \u661f\u671f\u56db","price":"75.24","rise":"-1.05%","time":"04:00","volumn":"15.95\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8010\u514b[NKE]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_NKE.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/NKE.html?from=360search","volume":"1595.20\u4e07","yearlyTendency":{"cx":{"o":["2023\/07\/21","2024\/07\/03"]},"cy":{"o":["121.90","110.23","98.57","86.91","75.24"]},"cyrate":{"o":["13.28%","2.44%","-8.40%","-19.24%","-30.08%"]},"p":[{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"107.61","rise":"0","time":"07\/21","volumn":"6.63\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"107.32","rise":"-0.27%","time":"07\/24","volumn":"6.78\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"106.85","rise":"-0.71%","time":"07\/25","volumn":"7.69\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"107.85","rise":"0.22%","time":"07\/26","volumn":"5.15\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"106.22","rise":"-1.29%","time":"07\/27","volumn":"6.54\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"107.17","rise":"-0.41%","time":"07\/28","volumn":"5.99\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"108.94","rise":"1.24%","time":"07\/31","volumn":"6.41\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"107.95","rise":"0.32%","time":"08\/01","volumn":"4.57\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"106.06","rise":"-1.44%","time":"08\/02","volumn":"6.21\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"107.19","rise":"-0.39%","time":"08\/03","volumn":"5.08\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"107.36","rise":"-0.23%","time":"08\/04","volumn":"5.62\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"109.03","rise":"1.32%","time":"08\/07","volumn":"4.89\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"108.24","rise":"0.59%","time":"08\/08","volumn":"5.85\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"108.24","rise":"0.59%","time":"08\/09","volumn":"4.33\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"107.58","rise":"-0.03%","time":"08\/10","volumn":"7.28\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"106.64","rise":"-0.90%","time":"08\/11","volumn":"5.10\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"106.19","rise":"-1.32%","time":"08\/14","volumn":"5.30\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"105.10","rise":"-2.33%","time":"08\/15","volumn":"6.20\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"105.08","rise":"-2.35%","time":"08\/16","volumn":"5.95\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"103.60","rise":"-3.73%","time":"08\/17","volumn":"5.69\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"103.36","rise":"-3.95%","time":"08\/18","volumn":"5.84\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"101.41","rise":"-5.76%","time":"08\/21","volumn":"6.70\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"100.01","rise":"-7.06%","time":"08\/22","volumn":"9.82\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"97.30","rise":"-9.58%","time":"08\/23","volumn":"20.90\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"96.18","rise":"-10.62%","time":"08\/24","volumn":"10.30\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"97.39","rise":"-9.50%","time":"08\/25","volumn":"7.29\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"98.18","rise":"-8.76%","time":"08\/28","volumn":"6.01\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"100.32","rise":"-6.77%","time":"08\/29","volumn":"8.64\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"100.65","rise":"-6.47%","time":"08\/30","volumn":"4.82\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"100.26","rise":"-6.83%","time":"08\/31","volumn":"7.04\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"101.25","rise":"-5.91%","time":"09\/01","volumn":"6.36\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"99.21","rise":"-7.81%","time":"09\/05","volumn":"6.69\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"99.07","rise":"-7.94%","time":"09\/06","volumn":"6.09\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"96.82","rise":"-10.03%","time":"09\/07","volumn":"9.93\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"96.56","rise":"-10.27%","time":"09\/08","volumn":"6.43\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"95.68","rise":"-11.09%","time":"09\/11","volumn":"7.58\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"95.19","rise":"-11.54%","time":"09\/12","volumn":"6.31\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"95.02","rise":"-11.70%","time":"09\/13","volumn":"7.14\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"96.08","rise":"-10.71%","time":"09\/14","volumn":"7.07\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"95.15","rise":"-11.58%","time":"09\/15","volumn":"10.47\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"94.40","rise":"-12.28%","time":"09\/18","volumn":"6.95\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"93.51","rise":"-13.10%","time":"09\/19","volumn":"9.39\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"92.93","rise":"-13.64%","time":"09\/20","volumn":"10.27\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"90.48","rise":"-15.92%","time":"09\/21","volumn":"7.96\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"89.74","rise":"-16.61%","time":"09\/22","volumn":"9.29\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"89.49","rise":"-16.84%","time":"09\/25","volumn":"8.29\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"89.06","rise":"-17.24%","time":"09\/26","volumn":"8.06\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"88.31","rise":"-17.94%","time":"09\/27","volumn":"7.63\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"88.52","rise":"-17.74%","time":"09\/28","volumn":"16.07\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"94.51","rise":"-12.17%","time":"09\/29","volumn":"34.92\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"93.45","rise":"-13.16%","time":"10\/02","volumn":"12.77\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"93.98","rise":"-12.67%","time":"10\/03","volumn":"10.95\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"94.78","rise":"-11.92%","time":"10\/04","volumn":"8.04\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"94.68","rise":"-12.02%","time":"10\/05","volumn":"7.43\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"96.00","rise":"-10.79%","time":"10\/06","volumn":"8.53\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"95.77","rise":"-11.00%","time":"10\/09","volumn":"5.96\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"96.51","rise":"-10.32%","time":"10\/10","volumn":"8.50\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"97.54","rise":"-9.36%","time":"10\/11","volumn":"7.64\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"98.14","rise":"-8.80%","time":"10\/12","volumn":"10.70\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"98.80","rise":"-8.19%","time":"10\/13","volumn":"8.77\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"100.93","rise":"-6.21%","time":"10\/16","volumn":"10.84\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"101.90","rise":"-5.31%","time":"10\/17","volumn":"9.25\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"102.66","rise":"-4.60%","time":"10\/18","volumn":"8.76\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"101.94","rise":"-5.27%","time":"10\/19","volumn":"8.39\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"101.56","rise":"-5.62%","time":"10\/20","volumn":"7.82\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"101.70","rise":"-5.49%","time":"10\/23","volumn":"5.96\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"104.07","rise":"-3.29%","time":"10\/24","volumn":"9.25\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"102.43","rise":"-4.81%","time":"10\/25","volumn":"7.05\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"98.91","rise":"-8.08%","time":"10\/26","volumn":"11.22\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"96.87","rise":"-9.98%","time":"10\/27","volumn":"9.60\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"100.69","rise":"-6.43%","time":"10\/30","volumn":"8.21\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"101.66","rise":"-5.53%","time":"10\/31","volumn":"6.55\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"99.77","rise":"-7.29%","time":"11\/01","volumn":"7.27\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"103.97","rise":"-3.38%","time":"11\/02","volumn":"8.13\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"105.95","rise":"-1.54%","time":"11\/03","volumn":"7.56\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"106.14","rise":"-1.37%","time":"11\/06","volumn":"5.23\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"108.25","rise":"0.59%","time":"11\/07","volumn":"7.74\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"108.28","rise":"0.62%","time":"11\/08","volumn":"8.64\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"105.89","rise":"-1.60%","time":"11\/09","volumn":"9.15\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"105.00","rise":"-2.43%","time":"11\/10","volumn":"8.90\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"103.09","rise":"-4.20%","time":"11\/13","volumn":"7.05\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"104.64","rise":"-2.76%","time":"11\/14","volumn":"9.67\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"106.71","rise":"-0.84%","time":"11\/15","volumn":"11.13\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"106.50","rise":"-1.03%","time":"11\/16","volumn":"5.38\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"104.85","rise":"-2.56%","time":"11\/17","volumn":"6.35\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"105.21","rise":"-2.23%","time":"11\/20","volumn":"6.20\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"105.44","rise":"-2.02%","time":"11\/21","volumn":"5.80\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"106.81","rise":"-0.74%","time":"11\/22","volumn":"6.28\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"106.58","rise":"-0.96%","time":"11\/24","volumn":"2.40\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"106.85","rise":"-0.71%","time":"11\/27","volumn":"5.78\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"107.64","rise":"0.03%","time":"11\/28","volumn":"7.29\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"109.26","rise":"1.53%","time":"11\/29","volumn":"9.60\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"109.16","rise":"1.44%","time":"11\/30","volumn":"8.69\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"112.74","rise":"4.77%","time":"12\/01","volumn":"8.05\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"114.41","rise":"6.32%","time":"12\/04","volumn":"10.09\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"114.67","rise":"6.56%","time":"12\/05","volumn":"6.96\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"115.37","rise":"7.21%","time":"12\/06","volumn":"6.32\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"114.07","rise":"6.00%","time":"12\/07","volumn":"7.29\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"115.17","rise":"7.03%","time":"12\/08","volumn":"6.12\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"117.87","rise":"9.53%","time":"12\/11","volumn":"7.97\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"118.90","rise":"10.49%","time":"12\/12","volumn":"7.38\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"120.43","rise":"11.91%","time":"12\/13","volumn":"8.18\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"120.28","rise":"11.77%","time":"12\/14","volumn":"9.59\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"120.81","rise":"12.27%","time":"12\/15","volumn":"13.63\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"120.40","rise":"11.89%","time":"12\/18","volumn":"6.85\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"121.90","rise":"13.28%","time":"12\/19","volumn":"7.67\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"120.69","rise":"12.16%","time":"12\/20","volumn":"9.02\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"121.79","rise":"13.18%","time":"12\/21","volumn":"14.63\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"107.30","rise":"-0.29%","time":"12\/22","volumn":"46.59\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"107.28","rise":"-0.31%","time":"12\/26","volumn":"12.83\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"106.39","rise":"-1.13%","time":"12\/27","volumn":"10.14\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"108.08","rise":"0.44%","time":"12\/28","volumn":"9.34\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"107.83","rise":"0.20%","time":"12\/29","volumn":"7.66\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"105.81","rise":"-1.67%","time":"01\/02","volumn":"9.32\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"103.30","rise":"-4.01%","time":"01\/03","volumn":"10.56\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"101.56","rise":"-5.62%","time":"01\/04","volumn":"10.42\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"101.34","rise":"-5.83%","time":"01\/05","volumn":"8.04\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"102.88","rise":"-4.40%","time":"01\/08","volumn":"9.41\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"102.00","rise":"-5.21%","time":"01\/09","volumn":"7.75\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"103.03","rise":"-4.26%","time":"01\/10","volumn":"6.78\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"105.16","rise":"-2.28%","time":"01\/11","volumn":"9.54\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"104.32","rise":"-3.06%","time":"01\/12","volumn":"6.68\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"100.98","rise":"-6.16%","time":"01\/16","volumn":"10.53\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"100.08","rise":"-7.00%","time":"01\/17","volumn":"8.22\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"100.20","rise":"-6.89%","time":"01\/18","volumn":"8.85\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"101.04","rise":"-6.11%","time":"01\/19","volumn":"8.41\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"99.82","rise":"-7.24%","time":"01\/22","volumn":"9.85\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"101.16","rise":"-5.99%","time":"01\/23","volumn":"8.21\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"100.02","rise":"-7.05%","time":"01\/24","volumn":"7.87\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"100.03","rise":"-7.04%","time":"01\/25","volumn":"10.06\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"102.01","rise":"-5.20%","time":"01\/26","volumn":"9.73\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"103.14","rise":"-4.15%","time":"01\/29","volumn":"8.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"103.44","rise":"-3.88%","time":"01\/30","volumn":"7.54\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"100.79","rise":"-6.34%","time":"01\/31","volumn":"11.55\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"101.02","rise":"-6.12%","time":"02\/01","volumn":"7.66\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"99.97","rise":"-7.10%","time":"02\/02","volumn":"8.96\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"98.94","rise":"-8.06%","time":"02\/05","volumn":"10.09\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"101.87","rise":"-5.33%","time":"02\/06","volumn":"11.37\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"103.05","rise":"-4.24%","time":"02\/07","volumn":"9.45\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"103.03","rise":"-4.26%","time":"02\/08","volumn":"6.33\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"103.76","rise":"-3.58%","time":"02\/09","volumn":"5.45\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"106.44","rise":"-1.09%","time":"02\/12","volumn":"7.50\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"104.26","rise":"-3.11%","time":"02\/13","volumn":"6.18\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"105.59","rise":"-1.88%","time":"02\/14","volumn":"5.74\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"105.31","rise":"-2.14%","time":"02\/15","volumn":"7.20\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"102.77","rise":"-4.50%","time":"02\/16","volumn":"14.57\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"102.56","rise":"-4.69%","time":"02\/20","volumn":"8.76\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"104.53","rise":"-2.86%","time":"02\/21","volumn":"8.88\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"104.34","rise":"-3.04%","time":"02\/22","volumn":"6.70\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"104.89","rise":"-2.53%","time":"02\/23","volumn":"6.95\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"103.80","rise":"-3.54%","time":"02\/26","volumn":"5.83\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"104.41","rise":"-2.97%","time":"02\/27","volumn":"5.32\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"103.61","rise":"-3.72%","time":"02\/28","volumn":"4.22\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"103.19","rise":"-4.11%","time":"02\/29","volumn":"10.81\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"101.51","rise":"-5.67%","time":"03\/01","volumn":"7.35\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"99.17","rise":"-7.84%","time":"03\/04","volumn":"11.05\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"97.94","rise":"-8.99%","time":"03\/05","volumn":"8.67\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"97.26","rise":"-9.62%","time":"03\/06","volumn":"10.04\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"97.82","rise":"-9.10%","time":"03\/07","volumn":"8.13\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"98.79","rise":"-8.20%","time":"03\/08","volumn":"9.04\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"100.71","rise":"-6.41%","time":"03\/11","volumn":"8.54\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"99.81","rise":"-7.25%","time":"03\/12","volumn":"7.04\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"100.99","rise":"-6.15%","time":"03\/13","volumn":"7.33\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"99.89","rise":"-7.17%","time":"03\/14","volumn":"8.35\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"99.27","rise":"-7.75%","time":"03\/15","volumn":"15.20\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"98.37","rise":"-8.59%","time":"03\/18","volumn":"7.20\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"99.59","rise":"-7.45%","time":"03\/19","volumn":"6.17\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"99.90","rise":"-7.16%","time":"03\/20","volumn":"7.77\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"100.45","rise":"-6.65%","time":"03\/21","volumn":"17.18\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"93.49","rise":"-13.12%","time":"03\/22","volumn":"41.84\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"93.38","rise":"-13.22%","time":"03\/25","volumn":"14.55\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"92.21","rise":"-14.31%","time":"03\/26","volumn":"10.82\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"93.76","rise":"-12.87%","time":"03\/27","volumn":"11.10\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"93.61","rise":"-13.01%","time":"03\/28","volumn":"11.33\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"92.19","rise":"-14.33%","time":"04\/01","volumn":"10.36\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"90.58","rise":"-15.83%","time":"04\/02","volumn":"11.11\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"89.96","rise":"-16.40%","time":"04\/03","volumn":"8.88\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"88.70","rise":"-17.57%","time":"04\/04","volumn":"12.11\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"88.47","rise":"-17.79%","time":"04\/05","volumn":"9.72\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"89.63","rise":"-16.71%","time":"04\/08","volumn":"8.45\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"90.63","rise":"-15.78%","time":"04\/09","volumn":"7.19\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"88.63","rise":"-17.64%","time":"04\/10","volumn":"7.93\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"91.63","rise":"-14.85%","time":"04\/11","volumn":"15.33\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"91.63","rise":"-14.85%","time":"04\/12","volumn":"10.91\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"92.73","rise":"-13.83%","time":"04\/15","volumn":"11.60\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"93.02","rise":"-13.56%","time":"04\/16","volumn":"10.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"94.47","rise":"-12.21%","time":"04\/17","volumn":"10.18\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"95.37","rise":"-11.37%","time":"04\/18","volumn":"10.06\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"94.16","rise":"-12.50%","time":"04\/19","volumn":"11.24\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"93.82","rise":"-12.81%","time":"04\/22","volumn":"8.64\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"93.65","rise":"-12.97%","time":"04\/23","volumn":"6.58\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"94.27","rise":"-12.40%","time":"04\/24","volumn":"6.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"93.57","rise":"-13.05%","time":"04\/25","volumn":"5.32\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"93.75","rise":"-12.88%","time":"04\/26","volumn":"6.12\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"93.69","rise":"-12.94%","time":"04\/29","volumn":"5.03\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"91.89","rise":"-14.61%","time":"04\/30","volumn":"6.49\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"89.97","rise":"-16.39%","time":"05\/01","volumn":"9.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"92.04","rise":"-14.47%","time":"05\/02","volumn":"7.33\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"91.78","rise":"-14.71%","time":"05\/03","volumn":"5.74\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"92.99","rise":"-13.59%","time":"05\/06","volumn":"6.70\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"93.41","rise":"-13.20%","time":"05\/07","volumn":"7.11\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"93.22","rise":"-13.37%","time":"05\/08","volumn":"5.37\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"93.02","rise":"-13.56%","time":"05\/09","volumn":"6.43\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"90.57","rise":"-15.83%","time":"05\/10","volumn":"10.55\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"92.35","rise":"-14.18%","time":"05\/13","volumn":"8.79\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"92.42","rise":"-14.12%","time":"05\/14","volumn":"7.81\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"91.30","rise":"-15.16%","time":"05\/15","volumn":"15.61\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"91.40","rise":"-15.06%","time":"05\/16","volumn":"12.71\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"91.81","rise":"-14.68%","time":"05\/17","volumn":"12.02\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"91.40","rise":"-15.06%","time":"05\/20","volumn":"9.70\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"92.45","rise":"-14.09%","time":"05\/21","volumn":"7.81\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"92.13","rise":"-14.39%","time":"05\/22","volumn":"7.61\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"91.03","rise":"-15.41%","time":"05\/23","volumn":"7.73\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"91.38","rise":"-15.08%","time":"05\/24","volumn":"6.94\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"91.63","rise":"-14.85%","time":"05\/28","volumn":"10.83\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"91.30","rise":"-15.16%","time":"05\/29","volumn":"7.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"93.08","rise":"-13.50%","time":"05\/30","volumn":"9.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"94.68","rise":"-12.02%","time":"05\/31","volumn":"12.57\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"94.40","rise":"-12.28%","time":"06\/03","volumn":"9.67\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"94.74","rise":"-11.96%","time":"06\/04","volumn":"7.84\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"94.32","rise":"-12.35%","time":"06\/05","volumn":"7.46\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"95.72","rise":"-11.05%","time":"06\/06","volumn":"9.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"96.55","rise":"-10.28%","time":"06\/07","volumn":"9.40\u4e07"},{"date":"2024\/06\/10 \u661f\u671f\u4e00","price":"96.00","rise":"-10.79%","time":"06\/10","volumn":"7.04\u4e07"},{"date":"2024\/06\/11 \u661f\u671f\u4e8c","price":"95.87","rise":"-10.91%","time":"06\/11","volumn":"7.30\u4e07"},{"date":"2024\/06\/12 \u661f\u671f\u4e09","price":"93.68","rise":"-12.94%","time":"06\/12","volumn":"9.86\u4e07"},{"date":"2024\/06\/13 \u661f\u671f\u56db","price":"94.18","rise":"-12.48%","time":"06\/13","volumn":"8.35\u4e07"},{"date":"2024\/06\/14 \u661f\u671f\u4e94","price":"93.39","rise":"-13.21%","time":"06\/14","volumn":"7.43\u4e07"},{"date":"2024\/06\/17 \u661f\u671f\u4e00","price":"95.00","rise":"-11.72%","time":"06\/17","volumn":"6.37\u4e07"},{"date":"2024\/06\/18 \u661f\u671f\u4e8c","price":"94.78","rise":"-11.92%","time":"06\/18","volumn":"6.71\u4e07"},{"date":"2024\/06\/20 \u661f\u671f\u56db","price":"95.57","rise":"-11.19%","time":"06\/20","volumn":"9.39\u4e07"},{"date":"2024\/06\/21 \u661f\u671f\u4e94","price":"97.18","rise":"-9.69%","time":"06\/21","volumn":"15.57\u4e07"},{"date":"2024\/06\/24 \u661f\u671f\u4e00","price":"97.17","rise":"-9.70%","time":"06\/24","volumn":"9.47\u4e07"},{"date":"2024\/06\/25 \u661f\u671f\u4e8c","price":"94.75","rise":"-11.95%","time":"06\/25","volumn":"9.04\u4e07"},{"date":"2024\/06\/26 \u661f\u671f\u4e09","price":"94.06","rise":"-12.59%","time":"06\/26","volumn":"10.16\u4e07"},{"date":"2024\/06\/27 \u661f\u671f\u56db","price":"94.19","rise":"-12.47%","time":"06\/27","volumn":"25.77\u4e07"},{"date":"2024\/06\/28 \u661f\u671f\u4e94","price":"75.37","rise":"-29.96%","time":"06\/28","volumn":"129.97\u4e07"},{"date":"2024\/07\/01 \u661f\u671f\u4e00","price":"76.83","rise":"-28.60%","time":"07\/01","volumn":"44.37\u4e07"},{"date":"2024\/07\/02 \u661f\u671f\u4e8c","price":"76.04","rise":"-29.34%","time":"07\/02","volumn":"26.18\u4e07"},{"date":"2024\/07\/03 \u661f\u671f\u4e09","price":"75.24","rise":"-30.08%","time":"07\/03","volumn":"15.95\u4e07"}],"points":"240"}}