浪潮信息_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐浪潮信息最新消息浪潮股票浪潮信息走势图东方财富浪潮信息浪潮信息股票股吧浪潮信息新浪浪潮信息官方网站 000977浪潮信息 000977浪潮信息股吧浪潮信息股票最新消息

金融产品有风险，投资需谨慎。

浪潮信息[000977]

0.48（1.32%）

2024-06-03 15:00:00已收盘（北京时间）

今开
36.41
最高
37.00
市盈率

昨收
36.41
最低
36.21
总市值
543.07亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["37.00","36.82","36.64","36.47","36.29"]},"cyrate":{"o":["1.62%","1.13%","0.65%","0.16%","-0.33%"]},"p":[{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.41","rise":"0.00%","volumn":"1600.00","time":"09:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.49","rise":"0.22%","volumn":"1.04\u4e07","time":"09:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.29","rise":"-0.33%","volumn":"1.55\u4e07","time":"09:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.58","rise":"0.47%","volumn":"1.94\u4e07","time":"09:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.53","rise":"0.33%","volumn":"2.44\u4e07","time":"09:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.60","rise":"0.52%","volumn":"3.05\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.64","rise":"0.63%","volumn":"3.56\u4e07","time":"09:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.73","rise":"0.88%","volumn":"4.07\u4e07","time":"09:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.64","rise":"0.63%","volumn":"4.55\u4e07","time":"09:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.56","rise":"0.41%","volumn":"4.89\u4e07","time":"09:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.41","rise":"0.00%","volumn":"5.29\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.40","rise":"-0.03%","volumn":"5.60\u4e07","time":"09:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.31","rise":"-0.27%","volumn":"5.99\u4e07","time":"09:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.45","rise":"0.11%","volumn":"6.45\u4e07","time":"09:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.55","rise":"0.38%","volumn":"6.73\u4e07","time":"09:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.58","rise":"0.47%","volumn":"7.10\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.63","rise":"0.60%","volumn":"7.55\u4e07","time":"09:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.58","rise":"0.47%","volumn":"7.87\u4e07","time":"09:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.60","rise":"0.52%","volumn":"8.10\u4e07","time":"09:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.60","rise":"0.52%","volumn":"8.48\u4e07","time":"09:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.56","rise":"0.41%","volumn":"8.66\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.58","rise":"0.47%","volumn":"8.90\u4e07","time":"09:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.49","rise":"0.22%","volumn":"9.21\u4e07","time":"09:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.45","rise":"0.11%","volumn":"9.50\u4e07","time":"09:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.47","rise":"0.16%","volumn":"9.73\u4e07","time":"09:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.58","rise":"0.47%","volumn":"9.91\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.51","rise":"0.27%","volumn":"10.30\u4e07","time":"09:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.56","rise":"0.41%","volumn":"10.49\u4e07","time":"09:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.60","rise":"0.52%","volumn":"10.81\u4e07","time":"09:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.54","rise":"0.36%","volumn":"11.05\u4e07","time":"09:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.57","rise":"0.44%","volumn":"11.20\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.60","rise":"0.52%","volumn":"11.33\u4e07","time":"10:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.59","rise":"0.49%","volumn":"11.53\u4e07","time":"10:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.66","rise":"0.69%","volumn":"11.96\u4e07","time":"10:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.69","rise":"0.77%","volumn":"12.37\u4e07","time":"10:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.67","rise":"0.71%","volumn":"12.73\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.68","rise":"0.74%","volumn":"13.15\u4e07","time":"10:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.71","rise":"0.82%","volumn":"13.45\u4e07","time":"10:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.77","rise":"0.99%","volumn":"13.99\u4e07","time":"10:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.74","rise":"0.91%","volumn":"14.48\u4e07","time":"10:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.69","rise":"0.77%","volumn":"14.78\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.73","rise":"0.88%","volumn":"14.98\u4e07","time":"10:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.82","rise":"1.13%","volumn":"15.41\u4e07","time":"10:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.88","rise":"1.29%","volumn":"15.94\u4e07","time":"10:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.85","rise":"1.21%","volumn":"16.56\u4e07","time":"10:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.80","rise":"1.07%","volumn":"16.83\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.89","rise":"1.32%","volumn":"17.22\u4e07","time":"10:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.86","rise":"1.24%","volumn":"17.80\u4e07","time":"10:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.83","rise":"1.15%","volumn":"18.09\u4e07","time":"10:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.80","rise":"1.07%","volumn":"18.30\u4e07","time":"10:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.86","rise":"1.24%","volumn":"18.48\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.79","rise":"1.04%","volumn":"18.72\u4e07","time":"10:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.73","rise":"0.88%","volumn":"18.98\u4e07","time":"10:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.78","rise":"1.02%","volumn":"19.13\u4e07","time":"10:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.78","rise":"1.02%","volumn":"19.25\u4e07","time":"10:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.81","rise":"1.10%","volumn":"19.49\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.81","rise":"1.10%","volumn":"19.65\u4e07","time":"10:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.81","rise":"1.10%","volumn":"19.93\u4e07","time":"10:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.78","rise":"1.02%","volumn":"20.05\u4e07","time":"10:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.83","rise":"1.15%","volumn":"20.17\u4e07","time":"10:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.86","rise":"1.24%","volumn":"20.32\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.89","rise":"1.32%","volumn":"20.55\u4e07","time":"10:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.93","rise":"1.43%","volumn":"20.89\u4e07","time":"10:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.97","rise":"1.54%","volumn":"21.37\u4e07","time":"10:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"37.00","rise":"1.62%","volumn":"22.13\u4e07","time":"10:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.91","rise":"1.37%","volumn":"22.49\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.94","rise":"1.46%","volumn":"22.69\u4e07","time":"10:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.95","rise":"1.48%","volumn":"22.95\u4e07","time":"10:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.93","rise":"1.43%","volumn":"23.33\u4e07","time":"10:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.86","rise":"1.24%","volumn":"23.52\u4e07","time":"10:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.83","rise":"1.15%","volumn":"23.71\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.80","rise":"1.07%","volumn":"23.82\u4e07","time":"10:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.85","rise":"1.21%","volumn":"23.95\u4e07","time":"10:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.86","rise":"1.24%","volumn":"24.06\u4e07","time":"10:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.88","rise":"1.29%","volumn":"24.18\u4e07","time":"10:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.92","rise":"1.40%","volumn":"24.38\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.86","rise":"1.24%","volumn":"24.50\u4e07","time":"10:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.83","rise":"1.15%","volumn":"24.57\u4e07","time":"10:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.81","rise":"1.10%","volumn":"24.71\u4e07","time":"10:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.77","rise":"0.99%","volumn":"24.91\u4e07","time":"10:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.74","rise":"0.91%","volumn":"25.04\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.77","rise":"0.99%","volumn":"25.12\u4e07","time":"10:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.84","rise":"1.18%","volumn":"25.22\u4e07","time":"10:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.87","rise":"1.26%","volumn":"25.35\u4e07","time":"10:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.86","rise":"1.24%","volumn":"25.48\u4e07","time":"10:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.88","rise":"1.29%","volumn":"25.62\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.87","rise":"1.26%","volumn":"25.73\u4e07","time":"10:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.86","rise":"1.24%","volumn":"25.84\u4e07","time":"10:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.94","rise":"1.46%","volumn":"26.03\u4e07","time":"10:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.88","rise":"1.29%","volumn":"26.12\u4e07","time":"10:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.89","rise":"1.32%","volumn":"26.16\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.91","rise":"1.37%","volumn":"26.26\u4e07","time":"11:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.95","rise":"1.48%","volumn":"26.37\u4e07","time":"11:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.94","rise":"1.46%","volumn":"26.58\u4e07","time":"11:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.88","rise":"1.29%","volumn":"26.83\u4e07","time":"11:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.92","rise":"1.40%","volumn":"26.91\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.90","rise":"1.35%","volumn":"26.97\u4e07","time":"11:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.94","rise":"1.46%","volumn":"27.12\u4e07","time":"11:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.92","rise":"1.40%","volumn":"27.21\u4e07","time":"11:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.92","rise":"1.40%","volumn":"27.29\u4e07","time":"11:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.88","rise":"1.29%","volumn":"27.40\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.86","rise":"1.24%","volumn":"27.53\u4e07","time":"11:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.88","rise":"1.29%","volumn":"27.58\u4e07","time":"11:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.82","rise":"1.13%","volumn":"27.69\u4e07","time":"11:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.78","rise":"1.02%","volumn":"27.83\u4e07","time":"11:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.80","rise":"1.07%","volumn":"27.92\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.84","rise":"1.18%","volumn":"27.96\u4e07","time":"11:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.81","rise":"1.10%","volumn":"28.04\u4e07","time":"11:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.83","rise":"1.15%","volumn":"28.12\u4e07","time":"11:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.78","rise":"1.02%","volumn":"28.23\u4e07","time":"11:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.74","rise":"0.91%","volumn":"28.42\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.78","rise":"1.02%","volumn":"28.58\u4e07","time":"11:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.78","rise":"1.02%","volumn":"28.68\u4e07","time":"11:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.79","rise":"1.04%","volumn":"28.81\u4e07","time":"11:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.76","rise":"0.96%","volumn":"29.00\u4e07","time":"11:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.72","rise":"0.85%","volumn":"29.12\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.73","rise":"0.88%","volumn":"29.24\u4e07","time":"11:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.73","rise":"0.88%","volumn":"29.29\u4e07","time":"11:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.73","rise":"0.88%","volumn":"29.38\u4e07","time":"11:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.72","rise":"0.85%","volumn":"29.44\u4e07","time":"11:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.68","rise":"0.74%","volumn":"29.85\u4e07","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.67","rise":"0.71%","volumn":"30.05\u4e07","time":"13:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.68","rise":"0.74%","volumn":"30.10\u4e07","time":"13:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.69","rise":"0.77%","volumn":"30.18\u4e07","time":"13:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.69","rise":"0.77%","volumn":"30.28\u4e07","time":"13:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.63","rise":"0.60%","volumn":"30.45\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.60","rise":"0.52%","volumn":"30.61\u4e07","time":"13:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.61","rise":"0.55%","volumn":"30.80\u4e07","time":"13:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.66","rise":"0.69%","volumn":"30.88\u4e07","time":"13:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.70","rise":"0.80%","volumn":"30.95\u4e07","time":"13:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.69","rise":"0.77%","volumn":"31.05\u4e07","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.65","rise":"0.66%","volumn":"31.12\u4e07","time":"13:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.64","rise":"0.63%","volumn":"31.16\u4e07","time":"13:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.62","rise":"0.58%","volumn":"31.26\u4e07","time":"13:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.56","rise":"0.41%","volumn":"31.52\u4e07","time":"13:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.56","rise":"0.41%","volumn":"31.62\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.60","rise":"0.52%","volumn":"31.74\u4e07","time":"13:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.66","rise":"0.69%","volumn":"31.80\u4e07","time":"13:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.64","rise":"0.63%","volumn":"31.94\u4e07","time":"13:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.60","rise":"0.52%","volumn":"32.02\u4e07","time":"13:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.57","rise":"0.44%","volumn":"32.16\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.57","rise":"0.44%","volumn":"32.28\u4e07","time":"13:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.57","rise":"0.44%","volumn":"32.46\u4e07","time":"13:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.57","rise":"0.44%","volumn":"32.54\u4e07","time":"13:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.57","rise":"0.44%","volumn":"32.70\u4e07","time":"13:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.66","rise":"0.69%","volumn":"32.81\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.66","rise":"0.69%","volumn":"32.89\u4e07","time":"13:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.64","rise":"0.63%","volumn":"32.96\u4e07","time":"13:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.67","rise":"0.71%","volumn":"33.04\u4e07","time":"13:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.68","rise":"0.74%","volumn":"33.08\u4e07","time":"13:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.76","rise":"0.96%","volumn":"33.27\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.79","rise":"1.04%","volumn":"33.42\u4e07","time":"13:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.82","rise":"1.13%","volumn":"33.59\u4e07","time":"13:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.78","rise":"1.02%","volumn":"33.66\u4e07","time":"13:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.77","rise":"0.99%","volumn":"33.73\u4e07","time":"13:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.76","rise":"0.96%","volumn":"33.80\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.71","rise":"0.82%","volumn":"33.84\u4e07","time":"13:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.73","rise":"0.88%","volumn":"33.93\u4e07","time":"13:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.74","rise":"0.91%","volumn":"33.97\u4e07","time":"13:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.71","rise":"0.82%","volumn":"34.02\u4e07","time":"13:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.69","rise":"0.77%","volumn":"34.07\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.68","rise":"0.74%","volumn":"34.16\u4e07","time":"13:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.70","rise":"0.80%","volumn":"34.22\u4e07","time":"13:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.72","rise":"0.85%","volumn":"34.27\u4e07","time":"13:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.71","rise":"0.82%","volumn":"34.32\u4e07","time":"13:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.74","rise":"0.91%","volumn":"34.37\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.69","rise":"0.77%","volumn":"34.47\u4e07","time":"13:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.70","rise":"0.80%","volumn":"34.51\u4e07","time":"13:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.71","rise":"0.82%","volumn":"34.56\u4e07","time":"13:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.72","rise":"0.85%","volumn":"34.64\u4e07","time":"13:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.72","rise":"0.85%","volumn":"34.69\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.77","rise":"0.99%","volumn":"34.76\u4e07","time":"13:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.77","rise":"0.99%","volumn":"34.83\u4e07","time":"13:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.76","rise":"0.96%","volumn":"34.91\u4e07","time":"13:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.74","rise":"0.91%","volumn":"35.03\u4e07","time":"13:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.76","rise":"0.96%","volumn":"35.06\u4e07","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.77","rise":"0.99%","volumn":"35.13\u4e07","time":"13:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.77","rise":"0.99%","volumn":"35.19\u4e07","time":"13:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.74","rise":"0.91%","volumn":"35.32\u4e07","time":"13:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.73","rise":"0.88%","volumn":"35.37\u4e07","time":"13:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.73","rise":"0.88%","volumn":"35.45\u4e07","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.76","rise":"0.96%","volumn":"35.53\u4e07","time":"14:01"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.75","rise":"0.93%","volumn":"35.58\u4e07","time":"14:02"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.74","rise":"0.91%","volumn":"35.71\u4e07","time":"14:03"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.75","rise":"0.93%","volumn":"35.78\u4e07","time":"14:04"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.75","rise":"0.93%","volumn":"35.88\u4e07","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.75","rise":"0.93%","volumn":"35.93\u4e07","time":"14:06"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.73","rise":"0.88%","volumn":"35.99\u4e07","time":"14:07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.74","rise":"0.91%","volumn":"36.08\u4e07","time":"14:08"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.74","rise":"0.91%","volumn":"36.14\u4e07","time":"14:09"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.74","rise":"0.91%","volumn":"36.18\u4e07","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.73","rise":"0.88%","volumn":"36.29\u4e07","time":"14:11"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.69","rise":"0.77%","volumn":"36.54\u4e07","time":"14:12"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.66","rise":"0.69%","volumn":"36.63\u4e07","time":"14:13"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.65","rise":"0.66%","volumn":"36.74\u4e07","time":"14:14"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.66","rise":"0.69%","volumn":"36.77\u4e07","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.63","rise":"0.60%","volumn":"36.95\u4e07","time":"14:16"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.61","rise":"0.55%","volumn":"37.05\u4e07","time":"14:17"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.60","rise":"0.52%","volumn":"37.24\u4e07","time":"14:18"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.60","rise":"0.52%","volumn":"37.33\u4e07","time":"14:19"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.60","rise":"0.52%","volumn":"37.40\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.62","rise":"0.58%","volumn":"37.48\u4e07","time":"14:21"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.60","rise":"0.52%","volumn":"37.71\u4e07","time":"14:22"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.57","rise":"0.44%","volumn":"37.83\u4e07","time":"14:23"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.56","rise":"0.41%","volumn":"37.96\u4e07","time":"14:24"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.60","rise":"0.52%","volumn":"38.04\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.61","rise":"0.55%","volumn":"38.16\u4e07","time":"14:26"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.62","rise":"0.58%","volumn":"38.28\u4e07","time":"14:27"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.62","rise":"0.58%","volumn":"38.35\u4e07","time":"14:28"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.60","rise":"0.52%","volumn":"38.46\u4e07","time":"14:29"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.62","rise":"0.58%","volumn":"38.52\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.59","rise":"0.49%","volumn":"38.71\u4e07","time":"14:31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.63","rise":"0.60%","volumn":"38.80\u4e07","time":"14:32"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.64","rise":"0.63%","volumn":"38.97\u4e07","time":"14:33"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.64","rise":"0.63%","volumn":"39.03\u4e07","time":"14:34"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.64","rise":"0.63%","volumn":"39.08\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.65","rise":"0.66%","volumn":"39.24\u4e07","time":"14:36"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.68","rise":"0.74%","volumn":"39.33\u4e07","time":"14:37"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.71","rise":"0.82%","volumn":"39.47\u4e07","time":"14:38"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.70","rise":"0.80%","volumn":"39.60\u4e07","time":"14:39"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.70","rise":"0.80%","volumn":"39.71\u4e07","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.72","rise":"0.85%","volumn":"39.84\u4e07","time":"14:41"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.72","rise":"0.85%","volumn":"39.96\u4e07","time":"14:42"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.71","rise":"0.82%","volumn":"40.11\u4e07","time":"14:43"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.68","rise":"0.74%","volumn":"40.26\u4e07","time":"14:44"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.70","rise":"0.80%","volumn":"40.33\u4e07","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.71","rise":"0.82%","volumn":"40.43\u4e07","time":"14:46"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.74","rise":"0.91%","volumn":"40.63\u4e07","time":"14:47"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.75","rise":"0.93%","volumn":"40.85\u4e07","time":"14:48"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.75","rise":"0.93%","volumn":"41.01\u4e07","time":"14:49"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.77","rise":"0.99%","volumn":"41.21\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.76","rise":"0.96%","volumn":"41.51\u4e07","time":"14:51"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.78","rise":"1.02%","volumn":"41.74\u4e07","time":"14:52"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.77","rise":"0.99%","volumn":"42.02\u4e07","time":"14:53"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.81","rise":"1.10%","volumn":"42.38\u4e07","time":"14:54"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.85","rise":"1.21%","volumn":"42.73\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.87","rise":"1.26%","volumn":"43.20\u4e07","time":"14:56"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.89","rise":"1.32%","volumn":"43.70\u4e07","time":"14:57"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.89","rise":"1.32%","volumn":"43.75\u4e07","time":"14:58"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.89","rise":"1.32%","volumn":"43.75\u4e07","time":"14:59"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"36.89","rise":"1.32%","volumn":"44.55\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/27","05\/28","05\/29","05\/30","05\/31"]},"cy":{"o":["38.88","38.13","37.39","36.64","35.89"]},"cyrate":{"o":["-1.03%","-2.69%","-4.36%","-6.02%","-7.69%"]},"p":[{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.88","rise":"0","volumn":"8.99\u4e07","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.48","rise":"-1.03%","volumn":"4.60\u4e07","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.00","rise":"-2.26%","volumn":"3.83\u4e07","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.06","rise":"-2.11%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.00","rise":"-2.26%","volumn":"1.88\u4e07","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.99","rise":"-2.29%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.03","rise":"-2.19%","volumn":"2.24\u4e07","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.92","rise":"-2.47%","volumn":"8714.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.84","rise":"-2.67%","volumn":"9592.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.86","rise":"-2.62%","volumn":"1.03\u4e07","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.79","rise":"-2.80%","volumn":"1.02\u4e07","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.71","rise":"-3.01%","volumn":"1.13\u4e07","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.71","rise":"-3.01%","volumn":"9815.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.00","rise":"-2.26%","volumn":"1.01\u4e07","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.89","rise":"-2.55%","volumn":"4877.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.93","rise":"-2.44%","volumn":"4069.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.71","rise":"-3.01%","volumn":"7444.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.75","rise":"-2.91%","volumn":"7325.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.69","rise":"-3.06%","volumn":"6861.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.73","rise":"-2.96%","volumn":"4388.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.79","rise":"-2.80%","volumn":"3719.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.85","rise":"-2.65%","volumn":"3729.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.79","rise":"-2.80%","volumn":"2280.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.74","rise":"-2.93%","volumn":"2347.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.61","rise":"-3.27%","volumn":"9636.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.80","rise":"-2.78%","volumn":"6702.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.00","rise":"-2.26%","volumn":"7503.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.75","rise":"-2.91%","volumn":"7628.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.69","rise":"-3.06%","volumn":"6752.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.67","rise":"-3.11%","volumn":"7048.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.84","rise":"-2.67%","volumn":"6284.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.82","rise":"-2.73%","volumn":"4623.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.91","rise":"-2.49%","volumn":"4812.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.82","rise":"-2.73%","volumn":"4255.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.95","rise":"-2.39%","volumn":"8726.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"37.94","rise":"-2.42%","volumn":"3571.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.03","rise":"-2.19%","volumn":"6942.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.19","rise":"-1.77%","volumn":"1.21\u4e07","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.07","rise":"-2.08%","volumn":"9049.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.15","rise":"-1.88%","volumn":"5419.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.30","rise":"-1.49%","volumn":"8159.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.29","rise":"-1.52%","volumn":"7368.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.32","rise":"-1.44%","volumn":"7396.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.44","rise":"-1.13%","volumn":"8988.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.47","rise":"-1.05%","volumn":"9026.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.39","rise":"-1.26%","volumn":"1.25\u4e07","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.42","rise":"-1.18%","volumn":"1.14\u4e07","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.38","rise":"-1.29%","volumn":"1.47\u4e07","time":"15:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.62","rise":"-3.24%","volumn":"5.37\u4e07","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.41","rise":"-3.78%","volumn":"4.62\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.28","rise":"-4.12%","volumn":"4.39\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.39","rise":"-3.83%","volumn":"2.24\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.53","rise":"-3.47%","volumn":"2.08\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.48","rise":"-3.60%","volumn":"1.77\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.43","rise":"-3.73%","volumn":"1.79\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.54","rise":"-3.45%","volumn":"1.34\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.36","rise":"-3.91%","volumn":"1.38\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.29","rise":"-4.09%","volumn":"1.60\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.26","rise":"-4.17%","volumn":"1.13\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.25","rise":"-4.19%","volumn":"1.72\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.21","rise":"-4.30%","volumn":"9393.00","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.15","rise":"-4.45%","volumn":"8090.00","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.06","rise":"-4.68%","volumn":"1.99\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.92","rise":"-5.04%","volumn":"3.46\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.94","rise":"-4.99%","volumn":"1.65\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"37.05","rise":"-4.71%","volumn":"9827.00","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.98","rise":"-4.89%","volumn":"8395.00","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.91","rise":"-5.07%","volumn":"1.38\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.79","rise":"-5.38%","volumn":"2.39\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.59","rise":"-5.89%","volumn":"3.04\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.60","rise":"-5.86%","volumn":"3.46\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.49","rise":"-6.15%","volumn":"2.52\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.54","rise":"-6.02%","volumn":"1.29\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.55","rise":"-5.99%","volumn":"8334.00","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.65","rise":"-5.74%","volumn":"1.00\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.62","rise":"-5.81%","volumn":"9565.00","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.50","rise":"-6.12%","volumn":"1.06\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.58","rise":"-5.92%","volumn":"8781.00","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.56","rise":"-5.97%","volumn":"4924.00","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.50","rise":"-6.12%","volumn":"8542.00","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.43","rise":"-6.30%","volumn":"2.13\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.67","rise":"-5.68%","volumn":"1.02\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.56","rise":"-5.97%","volumn":"4632.00","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.50","rise":"-6.12%","volumn":"4957.00","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.49","rise":"-6.15%","volumn":"5213.00","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.66","rise":"-5.71%","volumn":"6993.00","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.52","rise":"-6.07%","volumn":"6511.00","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.56","rise":"-5.97%","volumn":"5035.00","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.55","rise":"-5.99%","volumn":"4532.00","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.60","rise":"-5.86%","volumn":"7455.00","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.73","rise":"-5.53%","volumn":"9149.00","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.59","rise":"-5.89%","volumn":"6272.00","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.62","rise":"-5.81%","volumn":"9444.00","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.60","rise":"-5.86%","volumn":"1.11\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.56","rise":"-5.97%","volumn":"1.61\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.55","rise":"-5.99%","volumn":"1.74\u4e07","time":"15:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"37.00","rise":"-4.84%","volumn":"6.02\u4e07","time":"09:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.85","rise":"-5.22%","volumn":"2.57\u4e07","time":"09:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.89","rise":"-5.12%","volumn":"1.33\u4e07","time":"09:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.66","rise":"-5.71%","volumn":"1.15\u4e07","time":"09:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.68","rise":"-5.66%","volumn":"1.51\u4e07","time":"09:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.65","rise":"-5.74%","volumn":"9957.00","time":"10:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.61","rise":"-5.84%","volumn":"1.74\u4e07","time":"10:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.61","rise":"-5.84%","volumn":"7457.00","time":"10:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.70","rise":"-5.61%","volumn":"1.07\u4e07","time":"10:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.65","rise":"-5.74%","volumn":"4719.00","time":"10:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.68","rise":"-5.66%","volumn":"3399.00","time":"10:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.61","rise":"-5.84%","volumn":"4306.00","time":"10:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.64","rise":"-5.76%","volumn":"3130.00","time":"10:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.58","rise":"-5.92%","volumn":"4627.00","time":"10:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.52","rise":"-6.07%","volumn":"8402.00","time":"10:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.62","rise":"-5.81%","volumn":"6257.00","time":"10:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.58","rise":"-5.92%","volumn":"2602.00","time":"10:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.57","rise":"-5.94%","volumn":"3866.00","time":"11:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.66","rise":"-5.71%","volumn":"5063.00","time":"11:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.62","rise":"-5.81%","volumn":"2321.00","time":"11:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.54","rise":"-6.02%","volumn":"2633.00","time":"11:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.63","rise":"-5.79%","volumn":"2149.00","time":"11:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.66","rise":"-5.71%","volumn":"1579.00","time":"11:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.69","rise":"-5.63%","volumn":"2179.00","time":"11:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.62","rise":"-5.81%","volumn":"3065.00","time":"13:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.62","rise":"-5.81%","volumn":"3157.00","time":"13:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.58","rise":"-5.92%","volumn":"2683.00","time":"13:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.54","rise":"-6.02%","volumn":"3343.00","time":"13:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.54","rise":"-6.02%","volumn":"3371.00","time":"13:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.57","rise":"-5.94%","volumn":"3005.00","time":"13:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.56","rise":"-5.97%","volumn":"2107.00","time":"13:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.51","rise":"-6.10%","volumn":"7434.00","time":"13:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.44","rise":"-6.28%","volumn":"1.50\u4e07","time":"13:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.47","rise":"-6.20%","volumn":"5849.00","time":"13:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.45","rise":"-6.25%","volumn":"7619.00","time":"13:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.34","rise":"-6.53%","volumn":"9388.00","time":"14:00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.36","rise":"-6.48%","volumn":"1.17\u4e07","time":"14:05"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.33","rise":"-6.56%","volumn":"4476.00","time":"14:10"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.31","rise":"-6.61%","volumn":"7686.00","time":"14:15"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.34","rise":"-6.53%","volumn":"4661.00","time":"14:20"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.51","rise":"-6.10%","volumn":"5992.00","time":"14:25"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.58","rise":"-5.92%","volumn":"3712.00","time":"14:30"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.61","rise":"-5.84%","volumn":"8910.00","time":"14:35"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.58","rise":"-5.92%","volumn":"5250.00","time":"14:40"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.52","rise":"-6.07%","volumn":"3992.00","time":"14:45"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.54","rise":"-6.02%","volumn":"5167.00","time":"14:50"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.58","rise":"-5.92%","volumn":"9771.00","time":"14:55"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.63","rise":"-5.79%","volumn":"1.03\u4e07","time":"15:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.89","rise":"-7.69%","volumn":"3.64\u4e07","time":"09:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.05","rise":"-7.28%","volumn":"3.10\u4e07","time":"09:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.06","rise":"-7.25%","volumn":"1.03\u4e07","time":"09:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.21","rise":"-6.87%","volumn":"1.34\u4e07","time":"09:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.14","rise":"-7.05%","volumn":"1.09\u4e07","time":"09:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.25","rise":"-6.76%","volumn":"8361.00","time":"10:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.06","rise":"-7.25%","volumn":"1.77\u4e07","time":"10:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.05","rise":"-7.28%","volumn":"1.15\u4e07","time":"10:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"35.98","rise":"-7.46%","volumn":"1.40\u4e07","time":"10:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.02","rise":"-7.36%","volumn":"8202.00","time":"10:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.04","rise":"-7.30%","volumn":"5695.00","time":"10:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.21","rise":"-6.87%","volumn":"6423.00","time":"10:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.33","rise":"-6.56%","volumn":"1.32\u4e07","time":"10:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.20","rise":"-6.89%","volumn":"8901.00","time":"10:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.18","rise":"-6.94%","volumn":"2141.00","time":"10:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.18","rise":"-6.94%","volumn":"2900.00","time":"10:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.19","rise":"-6.92%","volumn":"1971.00","time":"10:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.18","rise":"-6.94%","volumn":"1598.00","time":"11:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.30","rise":"-6.64%","volumn":"3721.00","time":"11:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.33","rise":"-6.56%","volumn":"4266.00","time":"11:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.27","rise":"-6.71%","volumn":"1772.00","time":"11:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.24","rise":"-6.79%","volumn":"3261.00","time":"11:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.32","rise":"-6.58%","volumn":"3203.00","time":"11:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.29","rise":"-6.66%","volumn":"2332.00","time":"11:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.15","rise":"-7.02%","volumn":"4388.00","time":"13:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.04","rise":"-7.30%","volumn":"9913.00","time":"13:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.12","rise":"-7.10%","volumn":"1.06\u4e07","time":"13:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.13","rise":"-7.07%","volumn":"4065.00","time":"13:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.25","rise":"-6.76%","volumn":"5713.00","time":"13:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.17","rise":"-6.97%","volumn":"2366.00","time":"13:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.21","rise":"-6.87%","volumn":"2790.00","time":"13:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.22","rise":"-6.84%","volumn":"3741.00","time":"13:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.45","rise":"-6.25%","volumn":"1.54\u4e07","time":"13:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.36","rise":"-6.48%","volumn":"5431.00","time":"13:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.28","rise":"-6.69%","volumn":"4936.00","time":"13:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.37","rise":"-6.46%","volumn":"3740.00","time":"14:00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.39","rise":"-6.40%","volumn":"5499.00","time":"14:05"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.33","rise":"-6.56%","volumn":"3237.00","time":"14:10"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.30","rise":"-6.64%","volumn":"3293.00","time":"14:15"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.36","rise":"-6.48%","volumn":"3599.00","time":"14:20"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.36","rise":"-6.48%","volumn":"4349.00","time":"14:25"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.36","rise":"-6.48%","volumn":"3307.00","time":"14:30"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.33","rise":"-6.56%","volumn":"3194.00","time":"14:35"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.22","rise":"-6.84%","volumn":"6184.00","time":"14:40"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.17","rise":"-6.97%","volumn":"8977.00","time":"14:45"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.19","rise":"-6.92%","volumn":"7444.00","time":"14:50"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.25","rise":"-6.76%","volumn":"1.18\u4e07","time":"14:55"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.28","rise":"-6.69%","volumn":"9489.00","time":"15:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.28","rise":"-6.69%","volumn":"2.71\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"-6.40%","volumn":"2.15\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.39","rise":"-6.40%","volumn":"1.70\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.62","rise":"-5.81%","volumn":"2.14\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.87","rise":"-5.17%","volumn":"2.81\u4e07","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.89","rise":"-5.12%","volumn":"3.38\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.67","rise":"-5.68%","volumn":"2.14\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.51","rise":"-6.10%","volumn":"2.03\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.55","rise":"-5.99%","volumn":"1.51\u4e07","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.56","rise":"-5.97%","volumn":"8930.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"-6.38%","volumn":"1.09\u4e07","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"-6.35%","volumn":"1.09\u4e07","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"-6.61%","volumn":"9667.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.34","rise":"-6.53%","volumn":"1.36\u4e07","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.31","rise":"-6.61%","volumn":"4405.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"-6.43%","volumn":"4177.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"-6.30%","volumn":"5974.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.37","rise":"-6.46%","volumn":"3719.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"-6.43%","volumn":"1737.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.46","rise":"-6.22%","volumn":"3251.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"-6.33%","volumn":"1891.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.38","rise":"-6.43%","volumn":"2472.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"-6.35%","volumn":"1766.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"-6.30%","volumn":"1718.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"-6.33%","volumn":"3559.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"-6.33%","volumn":"2090.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.35","rise":"-6.51%","volumn":"3354.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.32","rise":"-6.58%","volumn":"2213.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"-6.48%","volumn":"2975.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.33","rise":"-6.56%","volumn":"2772.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"-6.30%","volumn":"2679.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"-6.33%","volumn":"3776.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.48","rise":"-6.17%","volumn":"4990.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.63","rise":"-5.79%","volumn":"1.41\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.61","rise":"-5.84%","volumn":"7320.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.56","rise":"-5.97%","volumn":"4973.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.55","rise":"-5.99%","volumn":"3602.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.54","rise":"-6.02%","volumn":"3312.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.43","rise":"-6.30%","volumn":"4435.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.42","rise":"-6.33%","volumn":"3465.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.40","rise":"-6.38%","volumn":"2814.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.49","rise":"-6.15%","volumn":"3307.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.46","rise":"-6.22%","volumn":"4917.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.44","rise":"-6.28%","volumn":"4464.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"-6.35%","volumn":"5217.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"-6.48%","volumn":"7699.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.36","rise":"-6.48%","volumn":"1.05\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"-6.35%","volumn":"2.33\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/06","2024\/05\/31"]},"cy":{"o":["41.00","39.82","38.64","37.46","36.28"]},"cyrate":{"o":["-1.71%","-4.16%","-6.61%","-9.06%","-11.51%"]},"p":[{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.00","rise":"0","volumn":"85.39\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.18","rise":"-2.00%","volumn":"82.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"-4.78%","volumn":"54.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"39.37","rise":"-3.98%","volumn":"51.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.48","rise":"-6.15%","volumn":"51.28\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.27","rise":"-6.66%","volumn":"43.32\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"40.00","rise":"-2.44%","volumn":"79.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.38","rise":"-3.95%","volumn":"62.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.95","rise":"-2.56%","volumn":"83.98\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.12","rise":"-4.59%","volumn":"62.55\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.30","rise":"-1.71%","volumn":"76.44\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.89","rise":"-2.71%","volumn":"43.30\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.98","rise":"-2.49%","volumn":"44.31\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.02","rise":"-4.83%","volumn":"53.67\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.92","rise":"-7.51%","volumn":"69.17\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.38","rise":"-6.39%","volumn":"55.24\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.55","rise":"-10.85%","volumn":"74.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.63","rise":"-10.66%","volumn":"37.62\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.28","rise":"-11.51%","volumn":"36.65\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"-11.20%","volumn":"42.28\u4e07","time":"05\/31"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/05","2024\/05\/31"]},"cy":{"o":["64.85","55.51","46.17","36.82","27.48"]},"cyrate":{"o":["45.73%","24.73%","3.74%","-17.25%","-38.25%"]},"p":[{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"44.50","rise":"0","volumn":"88.74\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"43.64","rise":"-1.93%","volumn":"88.73\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"42.47","rise":"-4.56%","volumn":"83.29\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"42.90","rise":"-3.60%","volumn":"93.45\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"45.52","rise":"2.29%","volumn":"130.82\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"45.08","rise":"1.30%","volumn":"87.59\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"48.97","rise":"10.04%","volumn":"169.15\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"52.35","rise":"17.64%","volumn":"191.97\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"51.87","rise":"16.56%","volumn":"98.56\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"56.35","rise":"26.63%","volumn":"146.43\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"62.00","rise":"39.33%","volumn":"132.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"64.85","rise":"45.73%","volumn":"149.01\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"61.33","rise":"37.82%","volumn":"140.75\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"56.56","rise":"27.10%","volumn":"153.62\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"56.37","rise":"26.67%","volumn":"97.30\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"50.73","rise":"14.00%","volumn":"25.31\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"48.04","rise":"7.95%","volumn":"232.86\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"48.50","rise":"8.99%","volumn":"166.97\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"47.36","rise":"6.42%","volumn":"133.39\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"47.36","rise":"6.42%","volumn":"93.39\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"46.53","rise":"4.56%","volumn":"85.38\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"48.01","rise":"7.89%","volumn":"137.61\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"46.02","rise":"3.41%","volumn":"127.82\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"45.27","rise":"1.73%","volumn":"78.07\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"45.78","rise":"2.87%","volumn":"95.26\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"41.20","rise":"-7.42%","volumn":"206.60\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"42.20","rise":"-5.17%","volumn":"112.88\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"43.87","rise":"-1.42%","volumn":"152.99\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"46.04","rise":"3.46%","volumn":"138.50\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"46.98","rise":"5.57%","volumn":"156.40\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"45.11","rise":"1.37%","volumn":"97.09\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"43.25","rise":"-2.81%","volumn":"92.76\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"42.42","rise":"-4.68%","volumn":"63.46\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"45.86","rise":"3.05%","volumn":"157.46\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"46.83","rise":"5.23%","volumn":"117.77\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"44.88","rise":"0.85%","volumn":"90.21\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"45.12","rise":"1.39%","volumn":"83.94\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"47.12","rise":"5.89%","volumn":"126.48\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"45.71","rise":"2.72%","volumn":"150.45\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"47.70","rise":"7.19%","volumn":"134.50\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"47.31","rise":"6.31%","volumn":"84.45\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"47.86","rise":"7.55%","volumn":"114.82\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"50.60","rise":"13.71%","volumn":"145.63\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"50.41","rise":"13.28%","volumn":"150.45\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"48.71","rise":"9.46%","volumn":"91.06\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"47.05","rise":"5.73%","volumn":"96.58\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"47.49","rise":"6.72%","volumn":"75.60\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"45.19","rise":"1.55%","volumn":"85.34\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"45.82","rise":"2.96%","volumn":"71.64\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"44.03","rise":"-1.06%","volumn":"104.72\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"42.40","rise":"-4.72%","volumn":"89.63\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"42.79","rise":"-3.84%","volumn":"71.26\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"40.91","rise":"-8.07%","volumn":"83.16\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"40.60","rise":"-8.77%","volumn":"54.40\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"43.00","rise":"-3.37%","volumn":"103.12\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"40.69","rise":"-8.56%","volumn":"72.98\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"41.60","rise":"-6.52%","volumn":"90.57\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"37.44","rise":"-15.87%","volumn":"114.32\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"36.91","rise":"-17.06%","volumn":"96.53\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"38.68","rise":"-13.08%","volumn":"106.67\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"39.54","rise":"-11.15%","volumn":"92.33\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"39.13","rise":"-12.07%","volumn":"60.11\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"38.60","rise":"-13.26%","volumn":"44.58\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"38.98","rise":"-12.41%","volumn":"63.09\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"37.91","rise":"-14.81%","volumn":"61.54\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"37.49","rise":"-15.75%","volumn":"48.89\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"36.36","rise":"-18.29%","volumn":"56.18\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"35.17","rise":"-20.97%","volumn":"57.98\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"37.99","rise":"-14.63%","volumn":"150.28\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"38.20","rise":"-14.16%","volumn":"119.36\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"37.90","rise":"-14.83%","volumn":"76.72\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"37.74","rise":"-15.19%","volumn":"74.52\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"35.82","rise":"-19.51%","volumn":"81.54\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"35.62","rise":"-19.96%","volumn":"51.27\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"34.90","rise":"-21.57%","volumn":"50.77\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"34.93","rise":"-21.51%","volumn":"57.70\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"36.01","rise":"-19.08%","volumn":"107.06\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"37.91","rise":"-14.81%","volumn":"139.70\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"36.57","rise":"-17.82%","volumn":"94.42\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"37.12","rise":"-16.59%","volumn":"90.24\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"36.75","rise":"-17.42%","volumn":"65.18\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"37.61","rise":"-15.48%","volumn":"86.88\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"37.25","rise":"-16.29%","volumn":"62.66\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"36.99","rise":"-16.88%","volumn":"62.87\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"37.90","rise":"-14.83%","volumn":"105.72\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"36.90","rise":"-17.08%","volumn":"81.53\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"35.24","rise":"-20.81%","volumn":"84.99\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"34.84","rise":"-21.71%","volumn":"47.29\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"34.30","rise":"-22.92%","volumn":"46.44\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"30.87","rise":"-30.63%","volumn":"132.13\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"30.90","rise":"-30.56%","volumn":"117.70\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"29.65","rise":"-33.37%","volumn":"77.15\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"28.29","rise":"-36.43%","volumn":"87.00\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"28.45","rise":"-36.07%","volumn":"71.98\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"28.47","rise":"-36.02%","volumn":"72.05\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"29.32","rise":"-34.11%","volumn":"121.78\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"29.22","rise":"-34.34%","volumn":"78.76\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"29.74","rise":"-33.17%","volumn":"67.59\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"29.39","rise":"-33.96%","volumn":"62.22\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"29.71","rise":"-33.24%","volumn":"94.90\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"29.07","rise":"-34.68%","volumn":"54.68\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"30.17","rise":"-32.20%","volumn":"93.27\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"30.89","rise":"-30.59%","volumn":"86.25\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"31.56","rise":"-29.08%","volumn":"105.66\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"31.82","rise":"-28.50%","volumn":"109.07\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"35.00","rise":"-21.35%","volumn":"212.08\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"34.14","rise":"-23.28%","volumn":"192.95\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"34.76","rise":"-21.89%","volumn":"147.29\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"34.86","rise":"-21.66%","volumn":"104.90\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"34.55","rise":"-22.36%","volumn":"85.75\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"34.31","rise":"-22.90%","volumn":"85.44\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"35.70","rise":"-19.78%","volumn":"140.86\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"37.82","rise":"-15.01%","volumn":"186.23\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"36.43","rise":"-18.14%","volumn":"120.62\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"36.42","rise":"-18.16%","volumn":"126.11\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"37.85","rise":"-14.95%","volumn":"141.34\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"36.52","rise":"-17.93%","volumn":"93.50\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"35.09","rise":"-21.15%","volumn":"87.90\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"35.37","rise":"-20.52%","volumn":"55.78\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"35.58","rise":"-20.05%","volumn":"70.15\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"35.23","rise":"-20.83%","volumn":"56.91\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"36.52","rise":"-17.93%","volumn":"96.85\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"36.27","rise":"-18.50%","volumn":"86.07\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"34.25","rise":"-23.04%","volumn":"80.24\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"33.74","rise":"-24.18%","volumn":"68.41\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"34.17","rise":"-23.21%","volumn":"57.28\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"36.08","rise":"-18.92%","volumn":"143.50\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"36.30","rise":"-18.43%","volumn":"77.19\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"36.48","rise":"-18.02%","volumn":"95.08\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"35.65","rise":"-19.89%","volumn":"56.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"35.79","rise":"-19.57%","volumn":"67.28\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"34.82","rise":"-21.75%","volumn":"61.85\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"34.44","rise":"-22.61%","volumn":"37.91\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"34.70","rise":"-22.02%","volumn":"37.87\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"32.82","rise":"-26.25%","volumn":"64.40\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"33.71","rise":"-24.25%","volumn":"53.30\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"32.60","rise":"-26.74%","volumn":"52.69\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"32.81","rise":"-26.27%","volumn":"30.63\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"31.67","rise":"-28.83%","volumn":"40.20\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"31.95","rise":"-28.20%","volumn":"37.54\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"32.92","rise":"-26.02%","volumn":"50.04\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"33.20","rise":"-25.39%","volumn":"44.34\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"32.58","rise":"-26.79%","volumn":"29.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"31.81","rise":"-28.52%","volumn":"42.76\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"31.17","rise":"-29.96%","volumn":"31.26\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"30.16","rise":"-32.23%","volumn":"44.76\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"29.62","rise":"-33.44%","volumn":"30.35\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"29.64","rise":"-33.39%","volumn":"34.58\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"29.66","rise":"-33.35%","volumn":"35.67\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"30.75","rise":"-30.90%","volumn":"65.57\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"30.18","rise":"-32.18%","volumn":"41.76\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"30.15","rise":"-32.25%","volumn":"29.37\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"29.99","rise":"-32.61%","volumn":"30.79\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"30.50","rise":"-31.46%","volumn":"85.28\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"31.68","rise":"-28.81%","volumn":"95.48\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"31.80","rise":"-28.54%","volumn":"84.41\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"30.26","rise":"-32.00%","volumn":"68.90\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"31.98","rise":"-28.14%","volumn":"85.38\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"31.93","rise":"-28.25%","volumn":"65.58\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"33.38","rise":"-24.99%","volumn":"100.07\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"32.78","rise":"-26.34%","volumn":"58.06\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"30.81","rise":"-30.77%","volumn":"61.62\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"30.22","rise":"-32.09%","volumn":"42.78\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"28.07","rise":"-36.92%","volumn":"54.10\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"29.20","rise":"-34.38%","volumn":"65.22\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"28.53","rise":"-35.89%","volumn":"61.78\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"27.48","rise":"-38.25%","volumn":"56.93\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"29.13","rise":"-34.54%","volumn":"65.86\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"28.95","rise":"-34.95%","volumn":"63.72\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"30.38","rise":"-31.73%","volumn":"63.56\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"33.20","rise":"-25.39%","volumn":"115.92\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"33.38","rise":"-24.99%","volumn":"120.16\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"32.62","rise":"-26.70%","volumn":"91.89\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"34.29","rise":"-22.95%","volumn":"129.51\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"34.56","rise":"-22.34%","volumn":"89.87\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"35.25","rise":"-20.79%","volumn":"110.63\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"37.66","rise":"-15.37%","volumn":"156.26\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"35.78","rise":"-19.60%","volumn":"172.01\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"37.39","rise":"-15.98%","volumn":"123.49\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"41.13","rise":"-7.57%","volumn":"189.86\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"43.19","rise":"-2.95%","volumn":"274.31\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"42.06","rise":"-5.48%","volumn":"201.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"41.83","rise":"-6.00%","volumn":"149.15\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"40.68","rise":"-8.59%","volumn":"131.59\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"42.12","rise":"-5.35%","volumn":"138.69\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"41.73","rise":"-6.23%","volumn":"122.62\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"41.01","rise":"-7.84%","volumn":"94.32\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"39.90","rise":"-10.34%","volumn":"121.99\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"39.30","rise":"-11.69%","volumn":"101.06\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"39.98","rise":"-10.16%","volumn":"98.31\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"42.36","rise":"-4.81%","volumn":"157.77\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"41.76","rise":"-6.16%","volumn":"122.68\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"41.85","rise":"-5.96%","volumn":"85.74\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"41.06","rise":"-7.73%","volumn":"69.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"40.71","rise":"-8.52%","volumn":"77.34\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"40.26","rise":"-9.53%","volumn":"92.82\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"40.53","rise":"-8.92%","volumn":"111.66\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"40.32","rise":"-9.40%","volumn":"123.24\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"44.35","rise":"-0.34%","volumn":"177.53\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"42.90","rise":"-3.60%","volumn":"203.25\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"44.03","rise":"-1.06%","volumn":"149.13\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"41.55","rise":"-6.63%","volumn":"130.72\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"39.35","rise":"-11.57%","volumn":"99.20\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"39.80","rise":"-10.56%","volumn":"65.01\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"38.47","rise":"-13.55%","volumn":"76.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"37.10","rise":"-16.63%","volumn":"71.25\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"37.79","rise":"-15.08%","volumn":"62.68\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"37.85","rise":"-14.95%","volumn":"56.00\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"37.75","rise":"-15.17%","volumn":"57.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"36.67","rise":"-17.60%","volumn":"54.93\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"38.25","rise":"-14.05%","volumn":"65.09\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"37.73","rise":"-15.22%","volumn":"57.46\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"35.85","rise":"-19.44%","volumn":"74.06\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"35.51","rise":"-20.20%","volumn":"51.84\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"34.93","rise":"-21.51%","volumn":"39.97\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"36.81","rise":"-17.28%","volumn":"71.95\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"36.20","rise":"-18.65%","volumn":"40.61\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"37.50","rise":"-15.73%","volumn":"77.91\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"38.49","rise":"-13.51%","volumn":"70.73\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.91","rise":"-8.07%","volumn":"147.73\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"41.00","rise":"-7.87%","volumn":"85.39\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"40.18","rise":"-9.71%","volumn":"82.29\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"39.04","rise":"-12.27%","volumn":"54.94\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"39.37","rise":"-11.53%","volumn":"51.97\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"38.48","rise":"-13.53%","volumn":"51.28\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"38.27","rise":"-14.00%","volumn":"43.32\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"40.00","rise":"-10.11%","volumn":"79.85\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"39.38","rise":"-11.51%","volumn":"62.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"39.95","rise":"-10.23%","volumn":"83.98\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"39.12","rise":"-12.09%","volumn":"62.55\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"40.30","rise":"-9.44%","volumn":"76.44\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"39.89","rise":"-10.36%","volumn":"43.30\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"39.98","rise":"-10.16%","volumn":"44.31\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"39.02","rise":"-12.32%","volumn":"53.67\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"37.92","rise":"-14.79%","volumn":"69.17\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"38.38","rise":"-13.75%","volumn":"55.24\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"36.55","rise":"-17.87%","volumn":"74.88\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"36.63","rise":"-17.69%","volumn":"37.62\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"36.28","rise":"-18.47%","volumn":"36.65\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"36.41","rise":"-18.18%","volumn":"42.28\u4e07","time":"05\/31"}]}}}

37.00
1.62%
36.82
1.13%
36.64
0.65%
36.47
0.16%
36.29
-0.33%

09:30
11:30/13:00
15:00

38.88
-1.03%
38.13
-2.69%
37.39
-4.36%
36.64
-6.02%
35.89
-7.69%

05/27
05/28
05/29
05/30
05/31

41.00
-1.71%
39.82
-4.16%
38.64
-6.61%
37.46
-9.06%
36.28
-11.51%

2024/05/06
2024/05/31

64.85
45.73%
55.51
24.73%
46.17
3.74%
36.82
-17.25%
27.48
-38.25%

2023/06/05
2024/05/31

资讯
公告
股圈
研报

- 6月3日晚间利好消息一览（名单）
  4小时前
- 浪潮信息融资融券数据-05月31日
  13小时前
查看更多资讯

查看浪潮信息更多内容

数据由九方智投提供

(000977)股吧浪潮信息怎么样分析讨论社区东方财富网

浪潮信息(000977)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...

mguba.eastmoney.com 3月4日

浪潮-云计算大数据服务商

浪潮致力于成为世界一流的新一代信息技术龙头企业、经济社会数字化转型的优秀服务商、新型基础设施建设的骨干企业

inspur.com

浪潮信息_最新资讯

资讯聚合

浪潮信息36.49(-4.92%) 股票行情新浪财经新浪网

新浪财经为您提供浪潮信息(000977)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与浪潮信息(000977)股票相关...

新浪财经

浪潮信息(000977) 股票价格行情走势图东方财富网

提供浪潮信息(000977)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及浪潮信息(000977)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富

浪潮信息(000977)个股资金流向查询个股行情同花顺财经

发帖时间：2018年7月30日

提供浪潮信息(000977)五档盘口、逐笔交易等实时行情数据;汇总浪潮信息(000977)基本资料及重大新闻、研究报告及行业资讯,解读浪潮信息(000977)主力资金动向、财务...

同花顺个股频道

浪潮信息(000977) 股票行情,行情首页

中财网提供浪潮信息(000977)实时行情动态分析,全面报道浪潮信息(000977)基本资料及重大新闻、行业资讯,浏览浪潮信息(000977)财务数据、行情数据,公司公告,重大事件。...

中财网

浪潮信息:公司与Intel和AMD暂无指令集授权合作|amd|英特尔|财务...

金融界6月3日消息,有投资者在互动平台向浪潮信息提问:你好,请问公司是否有Intel和AMD指令集授权?相关授权期限有多久? 公司回答表示:公司与...

网易昨天 19:55

浪潮信息(000977) 重大事项提醒与新闻公告投资提醒新浪财经新浪网

新浪财经浪潮信息(000977)行情中心,为您提供浪潮信息(000977)重大事项投资提醒与最新最全新闻公告提醒与查询. ... (000977) 浪潮信息:2023年度股东大会决议公告浪潮信息现...

money.finance.sina.com.cn 5月24日

没有更多结果了~

意见反馈
页面反馈