沪电股份_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐沪电股份最新消息方正证券深南电路vs沪电股份鸿日达股票沪电股份属于什么板块沪电股份股吧深南电路 002463沪电股份股吧沪电股份重组最新消息沪电股份股票

金融产品有风险，投资需谨慎。

沪电股份[002463]

-1.63（-4.78%）

2024-06-07 13:48:39交易中（北京时间）

今开
33.79
最高
34.16
市盈率

昨收
34.13
最低
32.21
总市值
621.89亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["33.95","33.54","33.12","32.71","32.30"]},"cyrate":{"o":["-0.53%","-1.74%","-2.94%","-4.15%","-5.36%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.79","rise":"-1.00%","volumn":"2576.00","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.90","rise":"-0.67%","volumn":"1.51\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.82","rise":"-0.91%","volumn":"2.05\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.67","rise":"-1.35%","volumn":"2.73\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.72","rise":"-1.20%","volumn":"3.16\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.77","rise":"-1.05%","volumn":"3.42\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.95","rise":"-0.53%","volumn":"3.73\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.84","rise":"-0.85%","volumn":"4.04\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.83","rise":"-0.88%","volumn":"4.29\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.72","rise":"-1.20%","volumn":"4.80\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.78","rise":"-1.03%","volumn":"5.05\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.75","rise":"-1.11%","volumn":"5.57\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.66","rise":"-1.38%","volumn":"6.02\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.65","rise":"-1.41%","volumn":"6.48\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.65","rise":"-1.41%","volumn":"6.90\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.73","rise":"-1.17%","volumn":"7.23\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.72","rise":"-1.20%","volumn":"7.52\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.61","rise":"-1.52%","volumn":"7.89\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.56","rise":"-1.67%","volumn":"8.59\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.67","rise":"-1.35%","volumn":"8.92\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.58","rise":"-1.61%","volumn":"9.21\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.76","rise":"-1.08%","volumn":"9.47\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.65","rise":"-1.41%","volumn":"9.62\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.69","rise":"-1.29%","volumn":"9.84\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.63","rise":"-1.46%","volumn":"9.98\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.70","rise":"-1.26%","volumn":"10.16\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.81","rise":"-0.94%","volumn":"10.35\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.78","rise":"-1.03%","volumn":"10.49\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.67","rise":"-1.35%","volumn":"10.65\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.64","rise":"-1.44%","volumn":"10.78\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.45","rise":"-1.99%","volumn":"11.40\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.34","rise":"-2.31%","volumn":"11.87\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.33","rise":"-2.34%","volumn":"12.32\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.25","rise":"-2.58%","volumn":"12.86\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.24","rise":"-2.61%","volumn":"13.35\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.05","rise":"-3.16%","volumn":"13.80\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.04","rise":"-3.19%","volumn":"14.30\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.10","rise":"-3.02%","volumn":"14.66\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.02","rise":"-3.25%","volumn":"14.99\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.12","rise":"-2.96%","volumn":"15.64\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.05","rise":"-3.16%","volumn":"15.83\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.03","rise":"-3.22%","volumn":"16.12\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.12","rise":"-2.96%","volumn":"16.31\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.14","rise":"-2.90%","volumn":"16.48\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.13","rise":"-2.93%","volumn":"16.70\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.06","rise":"-3.14%","volumn":"16.89\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.12","rise":"-2.96%","volumn":"16.98\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"33.06","rise":"-3.14%","volumn":"17.20\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.79","rise":"-3.93%","volumn":"17.94\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.78","rise":"-3.96%","volumn":"18.36\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.73","rise":"-4.10%","volumn":"18.72\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.81","rise":"-3.87%","volumn":"18.98\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.83","rise":"-3.81%","volumn":"19.15\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.77","rise":"-3.98%","volumn":"19.38\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.81","rise":"-3.87%","volumn":"19.56\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.85","rise":"-3.75%","volumn":"19.68\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.92","rise":"-3.55%","volumn":"19.96\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.88","rise":"-3.66%","volumn":"20.13\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.75","rise":"-4.04%","volumn":"20.34\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.75","rise":"-4.04%","volumn":"20.84\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.59","rise":"-4.51%","volumn":"21.39\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.38","rise":"-5.13%","volumn":"22.31\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.33","rise":"-5.27%","volumn":"23.02\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.31","rise":"-5.33%","volumn":"23.67\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.34","rise":"-5.24%","volumn":"24.11\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.30","rise":"-5.36%","volumn":"24.52\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.39","rise":"-5.10%","volumn":"25.10\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.31","rise":"-5.33%","volumn":"25.48\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.44","rise":"-4.95%","volumn":"25.65\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.46","rise":"-4.89%","volumn":"25.83\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.61","rise":"-4.45%","volumn":"26.20\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.67","rise":"-4.28%","volumn":"26.55\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.56","rise":"-4.60%","volumn":"26.76\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.52","rise":"-4.72%","volumn":"26.95\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.61","rise":"-4.45%","volumn":"27.07\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.56","rise":"-4.60%","volumn":"27.29\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.55","rise":"-4.63%","volumn":"27.40\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.52","rise":"-4.72%","volumn":"27.49\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.57","rise":"-4.57%","volumn":"27.63\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.61","rise":"-4.45%","volumn":"27.71\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.73","rise":"-4.10%","volumn":"27.89\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.60","rise":"-4.48%","volumn":"28.05\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.60","rise":"-4.48%","volumn":"28.13\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.65","rise":"-4.34%","volumn":"28.18\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.71","rise":"-4.16%","volumn":"28.24\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.72","rise":"-4.13%","volumn":"28.32\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.73","rise":"-4.10%","volumn":"28.47\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.67","rise":"-4.28%","volumn":"28.60\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.61","rise":"-4.45%","volumn":"28.67\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.58","rise":"-4.54%","volumn":"28.74\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.56","rise":"-4.60%","volumn":"28.81\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.50","rise":"-4.78%","volumn":"28.91\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.48","rise":"-4.83%","volumn":"29.06\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.47","rise":"-4.86%","volumn":"29.13\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.50","rise":"-4.78%","volumn":"29.19\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.45","rise":"-4.92%","volumn":"29.32\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.51","rise":"-4.75%","volumn":"29.42\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.44","rise":"-4.95%","volumn":"29.48\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.47","rise":"-4.86%","volumn":"29.52\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.43","rise":"-4.98%","volumn":"29.67\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.45","rise":"-4.92%","volumn":"29.76\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.51","rise":"-4.75%","volumn":"29.82\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.55","rise":"-4.63%","volumn":"29.86\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.53","rise":"-4.69%","volumn":"29.94\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.56","rise":"-4.60%","volumn":"30.02\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.61","rise":"-4.45%","volumn":"30.07\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.58","rise":"-4.54%","volumn":"30.14\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.56","rise":"-4.60%","volumn":"30.19\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.53","rise":"-4.69%","volumn":"30.24\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.57","rise":"-4.57%","volumn":"30.36\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.56","rise":"-4.60%","volumn":"30.41\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.52","rise":"-4.72%","volumn":"30.49\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.52","rise":"-4.72%","volumn":"30.54\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.64","rise":"-4.37%","volumn":"30.61\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.66","rise":"-4.31%","volumn":"30.66\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.71","rise":"-4.16%","volumn":"30.73\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.74","rise":"-4.07%","volumn":"30.83\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.72","rise":"-4.13%","volumn":"30.95\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.73","rise":"-4.10%","volumn":"31.00\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.79","rise":"-3.93%","volumn":"31.09\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.89","rise":"-3.63%","volumn":"31.18\u4e07","time":"11:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.76","rise":"-4.01%","volumn":"31.38\u4e07","time":"13:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.73","rise":"-4.10%","volumn":"31.51\u4e07","time":"13:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.66","rise":"-4.31%","volumn":"31.60\u4e07","time":"13:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.71","rise":"-4.16%","volumn":"31.67\u4e07","time":"13:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.65","rise":"-4.34%","volumn":"31.87\u4e07","time":"13:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.66","rise":"-4.31%","volumn":"31.93\u4e07","time":"13:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.64","rise":"-4.37%","volumn":"31.98\u4e07","time":"13:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.63","rise":"-4.39%","volumn":"32.02\u4e07","time":"13:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.73","rise":"-4.10%","volumn":"32.09\u4e07","time":"13:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.69","rise":"-4.22%","volumn":"32.16\u4e07","time":"13:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.68","rise":"-4.25%","volumn":"32.29\u4e07","time":"13:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.63","rise":"-4.39%","volumn":"32.46\u4e07","time":"13:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.58","rise":"-4.54%","volumn":"32.53\u4e07","time":"13:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.58","rise":"-4.54%","volumn":"32.58\u4e07","time":"13:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.59","rise":"-4.51%","volumn":"32.63\u4e07","time":"13:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.53","rise":"-4.69%","volumn":"32.86\u4e07","time":"13:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.59","rise":"-4.51%","volumn":"32.91\u4e07","time":"13:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.58","rise":"-4.54%","volumn":"32.99\u4e07","time":"13:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.60","rise":"-4.48%","volumn":"33.03\u4e07","time":"13:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.62","rise":"-4.42%","volumn":"33.07\u4e07","time":"13:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.58","rise":"-4.54%","volumn":"33.15\u4e07","time":"13:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.58","rise":"-4.54%","volumn":"33.20\u4e07","time":"13:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.60","rise":"-4.48%","volumn":"33.25\u4e07","time":"13:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.63","rise":"-4.39%","volumn":"33.29\u4e07","time":"13:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.62","rise":"-4.42%","volumn":"33.35\u4e07","time":"13:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.66","rise":"-4.31%","volumn":"33.41\u4e07","time":"13:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.64","rise":"-4.37%","volumn":"33.50\u4e07","time":"13:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.63","rise":"-4.39%","volumn":"33.55\u4e07","time":"13:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.67","rise":"-4.28%","volumn":"33.67\u4e07","time":"13:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.67","rise":"-4.28%","volumn":"33.73\u4e07","time":"13:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.59","rise":"-4.51%","volumn":"33.86\u4e07","time":"13:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.59","rise":"-4.51%","volumn":"33.90\u4e07","time":"13:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.59","rise":"-4.51%","volumn":"33.94\u4e07","time":"13:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.57","rise":"-4.57%","volumn":"34.02\u4e07","time":"13:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.55","rise":"-4.63%","volumn":"34.17\u4e07","time":"13:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.55","rise":"-4.63%","volumn":"34.27\u4e07","time":"13:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.68","rise":"-4.25%","volumn":"34.33\u4e07","time":"13:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.66","rise":"-4.31%","volumn":"34.37\u4e07","time":"13:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.65","rise":"-4.34%","volumn":"34.45\u4e07","time":"13:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.60","rise":"-4.48%","volumn":"34.49\u4e07","time":"13:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.57","rise":"-4.57%","volumn":"34.56\u4e07","time":"13:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.55","rise":"-4.63%","volumn":"34.64\u4e07","time":"13:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.53","rise":"-4.69%","volumn":"34.73\u4e07","time":"13:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.52","rise":"-4.72%","volumn":"34.81\u4e07","time":"13:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.52","rise":"-4.72%","volumn":"34.86\u4e07","time":"13:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.50","rise":"-4.78%","volumn":"34.95\u4e07","time":"13:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.55","rise":"-4.63%","volumn":"35.07\u4e07","time":"13:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.53","rise":"-4.69%","volumn":"35.11\u4e07","time":"13:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"32.50","rise":"-4.78%","volumn":"35.17\u4e07","time":"13:49"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["34.98","33.95","32.92","31.90","30.87"]},"cyrate":{"o":["13.31%","10.07%","6.84%","3.60%","0.36%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.87","rise":"0","volumn":"2.54\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.02","rise":"0.49%","volumn":"6990.00","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"30.98","rise":"0.36%","volumn":"7531.00","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.20","rise":"1.07%","volumn":"7677.00","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.38","rise":"1.65%","volumn":"9983.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.59","rise":"2.33%","volumn":"1.63\u4e07","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.34","rise":"1.52%","volumn":"1.41\u4e07","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.45","rise":"1.88%","volumn":"5186.00","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.27","rise":"1.30%","volumn":"5573.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.34","rise":"1.52%","volumn":"4321.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.19","rise":"1.04%","volumn":"5905.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.24","rise":"1.20%","volumn":"2287.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.20","rise":"1.07%","volumn":"3216.00","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.19","rise":"1.04%","volumn":"2300.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.14","rise":"0.87%","volumn":"4468.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.17","rise":"0.97%","volumn":"3517.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"1.23%","volumn":"2773.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.13","rise":"0.84%","volumn":"4317.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.05","rise":"0.58%","volumn":"5459.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.11","rise":"0.78%","volumn":"2891.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"1.13%","volumn":"2171.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"1.13%","volumn":"1781.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"1.13%","volumn":"1288.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"1.23%","volumn":"2342.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"1.13%","volumn":"1785.00","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.28","rise":"1.33%","volumn":"2978.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"1.13%","volumn":"2514.00","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.22","rise":"1.13%","volumn":"2629.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.32","rise":"1.46%","volumn":"3513.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"1.23%","volumn":"4535.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.33","rise":"1.49%","volumn":"3643.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.29","rise":"1.36%","volumn":"1251.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.31","rise":"1.43%","volumn":"2798.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.30","rise":"1.39%","volumn":"1362.00","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.31","rise":"1.43%","volumn":"2080.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.31","rise":"1.43%","volumn":"2613.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.29","rise":"1.36%","volumn":"3261.00","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.30","rise":"1.39%","volumn":"2732.00","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.33","rise":"1.49%","volumn":"4767.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.28","rise":"1.33%","volumn":"1910.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.26","rise":"1.26%","volumn":"1849.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.29","rise":"1.36%","volumn":"3020.00","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.30","rise":"1.39%","volumn":"3324.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.30","rise":"1.39%","volumn":"5038.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.23","rise":"1.17%","volumn":"2550.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.19","rise":"1.04%","volumn":"3081.00","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.19","rise":"1.04%","volumn":"3413.00","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"1.23%","volumn":"9175.00","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.45","rise":"5.12%","volumn":"7.21\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.36","rise":"4.83%","volumn":"6.36\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.42","rise":"5.02%","volumn":"3.90\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.70","rise":"5.93%","volumn":"4.29\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.51","rise":"5.31%","volumn":"1.66\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.29","rise":"4.60%","volumn":"1.48\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.64","rise":"5.73%","volumn":"1.36\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"32.82","rise":"6.32%","volumn":"3.59\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.19","rise":"7.52%","volumn":"3.38\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.30","rise":"7.87%","volumn":"2.23\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.22","rise":"7.61%","volumn":"1.66\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.48","rise":"8.45%","volumn":"2.29\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.61","rise":"8.88%","volumn":"1.88\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.49","rise":"8.49%","volumn":"1.53\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.89","rise":"9.78%","volumn":"2.30\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.66","rise":"9.04%","volumn":"1.14\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.95","rise":"9.98%","volumn":"1.25\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.10","rise":"10.46%","volumn":"2.24\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.11","rise":"10.50%","volumn":"1.53\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"34.00","rise":"10.14%","volumn":"1.32\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.74","rise":"9.30%","volumn":"1.00\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.62","rise":"8.91%","volumn":"1.10\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.78","rise":"9.43%","volumn":"6949.00","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.71","rise":"9.20%","volumn":"4175.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.56","rise":"8.71%","volumn":"9150.00","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.50","rise":"8.52%","volumn":"8912.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.50","rise":"8.52%","volumn":"1.29\u4e07","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.63","rise":"8.94%","volumn":"5595.00","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.70","rise":"9.17%","volumn":"7364.00","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.57","rise":"8.75%","volumn":"4694.00","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.64","rise":"8.97%","volumn":"5337.00","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.59","rise":"8.81%","volumn":"4058.00","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.52","rise":"8.58%","volumn":"2755.00","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.50","rise":"8.52%","volumn":"4575.00","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.49","rise":"8.49%","volumn":"3979.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.36","rise":"8.07%","volumn":"4435.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.23","rise":"7.64%","volumn":"7692.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.21","rise":"7.58%","volumn":"6739.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.25","rise":"7.71%","volumn":"5634.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.19","rise":"7.52%","volumn":"5892.00","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.20","rise":"7.55%","volumn":"1.19\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.16","rise":"7.42%","volumn":"6028.00","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.20","rise":"7.55%","volumn":"5222.00","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.29","rise":"7.84%","volumn":"6003.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.45","rise":"8.36%","volumn":"7555.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.56","rise":"8.71%","volumn":"1.14\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.47","rise":"8.42%","volumn":"8235.00","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.45","rise":"8.36%","volumn":"1.19\u4e07","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.74","rise":"9.30%","volumn":"5.37\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.35","rise":"8.03%","volumn":"2.50\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.20","rise":"7.55%","volumn":"1.82\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.31","rise":"7.90%","volumn":"1.44\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.21","rise":"7.58%","volumn":"8419.00","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.52","rise":"8.58%","volumn":"1.35\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.50","rise":"8.52%","volumn":"1.29\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.41","rise":"8.23%","volumn":"6755.00","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.31","rise":"7.90%","volumn":"4850.00","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.44","rise":"8.33%","volumn":"4773.00","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.42","rise":"8.26%","volumn":"4513.00","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.32","rise":"7.94%","volumn":"4007.00","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.34","rise":"8.00%","volumn":"6631.00","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.28","rise":"7.81%","volumn":"6701.00","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.24","rise":"7.68%","volumn":"6526.00","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.26","rise":"7.74%","volumn":"4749.00","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.37","rise":"8.10%","volumn":"5442.00","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.43","rise":"8.29%","volumn":"7512.00","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.27","rise":"7.77%","volumn":"1.18\u4e07","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.38","rise":"8.13%","volumn":"6875.00","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.30","rise":"7.87%","volumn":"4602.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.45","rise":"8.36%","volumn":"6394.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.33","rise":"7.97%","volumn":"3767.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.32","rise":"7.94%","volumn":"3141.00","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.24","rise":"7.68%","volumn":"5281.00","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.18","rise":"7.48%","volumn":"4130.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.27","rise":"7.77%","volumn":"2882.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.31","rise":"7.90%","volumn":"2209.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.25","rise":"7.71%","volumn":"2440.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.24","rise":"7.68%","volumn":"4653.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.21","rise":"7.58%","volumn":"5243.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.21","rise":"7.58%","volumn":"3066.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.23","rise":"7.64%","volumn":"2188.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.25","rise":"7.71%","volumn":"2319.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.30","rise":"7.87%","volumn":"3416.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.36","rise":"8.07%","volumn":"4192.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.45","rise":"8.36%","volumn":"6051.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.45","rise":"8.36%","volumn":"6036.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.47","rise":"8.42%","volumn":"6346.00","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.46","rise":"8.39%","volumn":"4381.00","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.63","rise":"8.94%","volumn":"9553.00","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.53","rise":"8.62%","volumn":"8276.00","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.60","rise":"8.84%","volumn":"5432.00","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.75","rise":"9.33%","volumn":"1.08\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.62","rise":"8.91%","volumn":"7363.00","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.63","rise":"8.94%","volumn":"7075.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.61","rise":"8.88%","volumn":"6350.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.61","rise":"8.88%","volumn":"8969.00","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.55","rise":"8.68%","volumn":"2.16\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.56","rise":"8.71%","volumn":"1.07\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.37","rise":"8.10%","volumn":"9241.00","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.29","rise":"7.84%","volumn":"1.68\u4e07","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.50","rise":"8.52%","volumn":"8938.00","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.53","rise":"8.62%","volumn":"6425.00","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.47","rise":"8.42%","volumn":"8482.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.42","rise":"8.26%","volumn":"6249.00","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.59","rise":"8.81%","volumn":"5694.00","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.45","rise":"8.36%","volumn":"3707.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.43","rise":"8.29%","volumn":"4077.00","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.45","rise":"8.36%","volumn":"3788.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.54","rise":"8.65%","volumn":"3771.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.67","rise":"9.07%","volumn":"8026.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.64","rise":"8.97%","volumn":"7508.00","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.79","rise":"9.46%","volumn":"7787.00","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.75","rise":"9.33%","volumn":"1.48\u4e07","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.60","rise":"8.84%","volumn":"4059.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.51","rise":"8.55%","volumn":"4756.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.58","rise":"8.78%","volumn":"3359.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.56","rise":"8.71%","volumn":"1994.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.58","rise":"8.78%","volumn":"2062.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.51","rise":"8.55%","volumn":"2314.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.50","rise":"8.52%","volumn":"2668.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.46","rise":"8.39%","volumn":"3603.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.42","rise":"8.26%","volumn":"2855.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.39","rise":"8.16%","volumn":"3158.00","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.40","rise":"8.20%","volumn":"3560.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.36","rise":"8.07%","volumn":"3309.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.29","rise":"7.84%","volumn":"4337.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.24","rise":"7.68%","volumn":"5155.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.27","rise":"7.77%","volumn":"3740.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.23","rise":"7.64%","volumn":"7613.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.20","rise":"7.55%","volumn":"7551.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.15","rise":"7.39%","volumn":"5071.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.15","rise":"7.39%","volumn":"5209.00","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.17","rise":"7.45%","volumn":"5092.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.15","rise":"7.39%","volumn":"8132.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.22","rise":"7.61%","volumn":"7058.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.15","rise":"7.39%","volumn":"5707.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.17","rise":"7.45%","volumn":"4815.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.16","rise":"7.42%","volumn":"4525.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.06","rise":"7.09%","volumn":"1.01\u4e07","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.01","rise":"6.93%","volumn":"1.01\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.03","rise":"7.00%","volumn":"8706.00","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.00","rise":"6.90%","volumn":"6313.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"33.01","rise":"6.93%","volumn":"6675.00","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.99","rise":"6.87%","volumn":"6347.00","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.04","rise":"10.27%","volumn":"8.22\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.38","rise":"11.37%","volumn":"5.88\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.42","rise":"11.50%","volumn":"4.01\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.75","rise":"12.57%","volumn":"3.22\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.98","rise":"13.31%","volumn":"3.59\u4e07","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.81","rise":"12.76%","volumn":"2.39\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.48","rise":"11.69%","volumn":"2.32\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.58","rise":"12.02%","volumn":"1.53\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.45","rise":"11.60%","volumn":"1.94\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.35","rise":"11.27%","volumn":"1.10\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.29","rise":"11.08%","volumn":"6360.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.49","rise":"11.73%","volumn":"1.08\u4e07","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.61","rise":"12.12%","volumn":"6339.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.92","rise":"13.12%","volumn":"1.06\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.91","rise":"13.09%","volumn":"8043.00","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.83","rise":"12.83%","volumn":"5442.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.85","rise":"12.89%","volumn":"5562.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.72","rise":"12.47%","volumn":"3272.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.89","rise":"13.02%","volumn":"3676.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.87","rise":"12.96%","volumn":"3260.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.93","rise":"13.15%","volumn":"7698.00","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.87","rise":"12.96%","volumn":"6216.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.80","rise":"12.73%","volumn":"4156.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.70","rise":"12.41%","volumn":"3687.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.72","rise":"12.47%","volumn":"6495.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.77","rise":"12.63%","volumn":"4591.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.58","rise":"12.02%","volumn":"5047.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.56","rise":"11.95%","volumn":"5801.00","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.58","rise":"12.02%","volumn":"5017.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.54","rise":"11.89%","volumn":"4359.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.50","rise":"11.76%","volumn":"5651.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.48","rise":"11.69%","volumn":"7354.00","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.45","rise":"11.60%","volumn":"5796.00","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.33","rise":"11.21%","volumn":"6783.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.32","rise":"11.18%","volumn":"7281.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.37","rise":"11.34%","volumn":"9071.00","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.26","rise":"10.98%","volumn":"8101.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.22","rise":"10.85%","volumn":"4177.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.33","rise":"11.21%","volumn":"4470.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.22","rise":"10.85%","volumn":"4349.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.10","rise":"10.46%","volumn":"6315.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.08","rise":"10.40%","volumn":"9833.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.08","rise":"10.40%","volumn":"7932.00","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.20","rise":"10.79%","volumn":"7455.00","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.16","rise":"10.66%","volumn":"7026.00","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.11","rise":"10.50%","volumn":"5367.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.09","rise":"10.43%","volumn":"8758.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.13","rise":"10.56%","volumn":"1.10\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["34.13","33.32","32.51","31.69","30.88"]},"cyrate":{"o":["10.49%","7.86%","5.23%","2.60%","-0.03%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.89","rise":"0","volumn":"36.42\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.36","rise":"1.52%","volumn":"34.95\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.88","rise":"-0.03%","volumn":"37.93\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.36","rise":"1.52%","volumn":"38.45\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.38","rise":"4.82%","volumn":"54.37\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.91","rise":"3.30%","volumn":"39.97\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"32.55","rise":"5.37%","volumn":"35.70\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.57","rise":"5.44%","volumn":"29.73\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.08","rise":"3.85%","volumn":"26.73\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.15","rise":"4.08%","volumn":"34.19\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.24","rise":"1.13%","volumn":"48.05\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.15","rise":"4.08%","volumn":"40.21\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.10","rise":"0.68%","volumn":"33.61\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.09","rise":"0.65%","volumn":"24.85\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.15","rise":"0.84%","volumn":"20.54\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"1.17%","volumn":"22.37\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.45","rise":"8.29%","volumn":"72.58\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.61","rise":"8.81%","volumn":"37.38\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.99","rise":"6.80%","volumn":"30.75\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.13","rise":"10.49%","volumn":"58.51\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["34.13","30.15","26.16","22.18","18.20"]},"cyrate":{"o":["60.16%","41.47%","22.78%","4.09%","-14.59%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"21.31","rise":"0","volumn":"125.00\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"21.81","rise":"2.35%","volumn":"148.12\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"22.06","rise":"3.52%","volumn":"103.91\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"22.74","rise":"6.71%","volumn":"114.19\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"21.50","rise":"0.89%","volumn":"112.52\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"22.00","rise":"3.24%","volumn":"84.11\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"22.86","rise":"7.27%","volumn":"106.40\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"22.00","rise":"3.24%","volumn":"105.58\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"21.09","rise":"-1.03%","volumn":"74.43\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"19.05","rise":"-10.61%","volumn":"106.03\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"19.30","rise":"-9.43%","volumn":"48.43\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.70","rise":"-12.25%","volumn":"68.06\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.54","rise":"-13.00%","volumn":"49.05\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"20.44","rise":"-4.08%","volumn":"103.92\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"20.86","rise":"-2.11%","volumn":"110.78\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"21.87","rise":"2.63%","volumn":"128.22\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"22.31","rise":"4.69%","volumn":"162.21\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"23.40","rise":"9.81%","volumn":"147.48\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"22.40","rise":"5.11%","volumn":"104.10\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"21.63","rise":"1.50%","volumn":"69.93\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"21.66","rise":"1.64%","volumn":"65.62\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"20.68","rise":"-2.96%","volumn":"66.32\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"22.80","rise":"6.99%","volumn":"88.29\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"24.71","rise":"15.95%","volumn":"174.08\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"24.75","rise":"16.14%","volumn":"90.64\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"24.02","rise":"12.72%","volumn":"67.98\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"23.92","rise":"12.25%","volumn":"59.75\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"22.11","rise":"3.75%","volumn":"80.77\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"22.14","rise":"3.89%","volumn":"56.61\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"23.69","rise":"11.17%","volumn":"118.24\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"23.88","rise":"12.06%","volumn":"115.38\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"22.68","rise":"6.43%","volumn":"85.65\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"21.89","rise":"2.72%","volumn":"57.93\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"21.50","rise":"0.89%","volumn":"57.79\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"21.43","rise":"0.56%","volumn":"65.77\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"22.21","rise":"4.22%","volumn":"99.12\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"21.99","rise":"3.19%","volumn":"60.96\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"21.31","rise":"0.00%","volumn":"58.84\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"22.48","rise":"5.49%","volumn":"83.19\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"22.74","rise":"6.71%","volumn":"75.93\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"21.94","rise":"2.96%","volumn":"47.05\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"20.90","rise":"-1.92%","volumn":"55.95\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"21.24","rise":"-0.33%","volumn":"54.55\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"20.77","rise":"-2.53%","volumn":"40.50\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"20.94","rise":"-1.74%","volumn":"65.89\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"20.95","rise":"-1.69%","volumn":"51.88\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"20.90","rise":"-1.92%","volumn":"49.42\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"21.08","rise":"-1.08%","volumn":"42.11\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"19.92","rise":"-6.52%","volumn":"50.59\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"20.11","rise":"-5.63%","volumn":"36.21\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"21.59","rise":"1.31%","volumn":"85.97\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"20.20","rise":"-5.21%","volumn":"52.37\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"20.73","rise":"-2.72%","volumn":"63.13\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"19.07","rise":"-10.51%","volumn":"77.58\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"19.74","rise":"-7.37%","volumn":"57.35\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"20.43","rise":"-4.13%","volumn":"56.48\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"20.77","rise":"-2.53%","volumn":"54.86\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"20.63","rise":"-3.19%","volumn":"31.11\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"20.31","rise":"-4.69%","volumn":"26.89\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"20.96","rise":"-1.64%","volumn":"43.58\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"19.98","rise":"-6.24%","volumn":"56.07\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"19.68","rise":"-7.65%","volumn":"34.34\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"19.08","rise":"-10.46%","volumn":"37.27\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"19.10","rise":"-10.37%","volumn":"26.75\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"19.59","rise":"-8.07%","volumn":"40.92\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"19.67","rise":"-7.70%","volumn":"41.60\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"18.72","rise":"-12.15%","volumn":"44.23\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"18.75","rise":"-12.01%","volumn":"23.81\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"18.37","rise":"-13.80%","volumn":"33.78\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"18.20","rise":"-14.59%","volumn":"31.22\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"19.01","rise":"-10.79%","volumn":"66.93\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"19.38","rise":"-9.06%","volumn":"80.32\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"19.41","rise":"-8.92%","volumn":"54.99\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"21.40","rise":"0.42%","volumn":"107.38\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"21.88","rise":"2.67%","volumn":"118.05\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"22.16","rise":"3.99%","volumn":"78.43\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"21.78","rise":"2.21%","volumn":"47.33\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"22.01","rise":"3.28%","volumn":"54.75\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"21.83","rise":"2.44%","volumn":"34.00\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"21.76","rise":"2.11%","volumn":"36.89\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"21.92","rise":"2.86%","volumn":"54.98\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"21.88","rise":"2.67%","volumn":"29.95\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"21.38","rise":"0.33%","volumn":"34.00\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"20.80","rise":"-2.39%","volumn":"32.74\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"20.53","rise":"-3.66%","volumn":"25.38\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"19.58","rise":"-8.12%","volumn":"80.23\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"19.51","rise":"-8.45%","volumn":"41.27\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"19.09","rise":"-10.42%","volumn":"29.25\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"18.90","rise":"-11.31%","volumn":"26.38\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"19.63","rise":"-7.88%","volumn":"47.34\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"18.69","rise":"-12.29%","volumn":"61.83\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"18.95","rise":"-11.07%","volumn":"38.19\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"19.02","rise":"-10.75%","volumn":"33.89\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"19.45","rise":"-8.73%","volumn":"53.35\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"19.04","rise":"-10.65%","volumn":"35.89\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"18.69","rise":"-12.29%","volumn":"27.44\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"19.20","rise":"-9.90%","volumn":"50.76\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"19.43","rise":"-8.82%","volumn":"39.88\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"20.12","rise":"-5.58%","volumn":"48.17\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"20.55","rise":"-3.57%","volumn":"54.84\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"20.50","rise":"-3.80%","volumn":"33.58\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"21.00","rise":"-1.45%","volumn":"50.80\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"21.02","rise":"-1.36%","volumn":"33.64\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"21.26","rise":"-0.23%","volumn":"42.95\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"21.14","rise":"-0.80%","volumn":"29.74\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"21.16","rise":"-0.70%","volumn":"27.92\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"20.46","rise":"-3.99%","volumn":"26.64\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"20.76","rise":"-2.58%","volumn":"27.72\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"20.53","rise":"-3.66%","volumn":"25.09\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"20.39","rise":"-4.32%","volumn":"25.37\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"20.05","rise":"-5.91%","volumn":"18.35\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"20.19","rise":"-5.26%","volumn":"14.72\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"19.59","rise":"-8.07%","volumn":"21.27\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"19.86","rise":"-6.80%","volumn":"16.92\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"20.06","rise":"-5.87%","volumn":"16.76\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"20.02","rise":"-6.05%","volumn":"13.44\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"20.17","rise":"-5.35%","volumn":"18.16\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"20.52","rise":"-3.71%","volumn":"23.48\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"20.32","rise":"-4.65%","volumn":"18.57\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"19.66","rise":"-7.74%","volumn":"16.10\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"19.45","rise":"-8.73%","volumn":"15.33\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"20.41","rise":"-4.22%","volumn":"32.00\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"21.92","rise":"2.86%","volumn":"66.92\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"21.80","rise":"2.30%","volumn":"41.05\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"21.94","rise":"2.96%","volumn":"28.88\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"21.70","rise":"1.83%","volumn":"14.64\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"21.32","rise":"0.05%","volumn":"16.85\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"21.04","rise":"-1.27%","volumn":"14.88\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"21.04","rise":"-1.27%","volumn":"17.02\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"21.16","rise":"-0.70%","volumn":"15.80\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"20.97","rise":"-1.60%","volumn":"18.03\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"21.14","rise":"-0.80%","volumn":"17.53\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"20.81","rise":"-2.35%","volumn":"17.39\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"21.48","rise":"0.80%","volumn":"21.12\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"21.88","rise":"2.67%","volumn":"40.73\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"21.36","rise":"0.23%","volumn":"29.27\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"21.72","rise":"1.92%","volumn":"28.14\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"21.62","rise":"1.45%","volumn":"32.76\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"21.52","rise":"0.99%","volumn":"15.97\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"21.10","rise":"-0.99%","volumn":"23.07\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"20.97","rise":"-1.60%","volumn":"14.39\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"20.05","rise":"-5.91%","volumn":"25.24\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"19.46","rise":"-8.68%","volumn":"18.72\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"20.46","rise":"-3.99%","volumn":"34.48\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"19.93","rise":"-6.48%","volumn":"16.94\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"19.95","rise":"-6.38%","volumn":"22.54\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"19.65","rise":"-7.79%","volumn":"17.50\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"19.89","rise":"-6.66%","volumn":"14.53\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"20.23","rise":"-5.07%","volumn":"22.56\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"20.22","rise":"-5.11%","volumn":"27.27\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"21.38","rise":"0.33%","volumn":"37.45\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"22.12","rise":"3.80%","volumn":"52.44\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"21.56","rise":"1.17%","volumn":"40.93\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"22.19","rise":"4.13%","volumn":"35.64\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"22.05","rise":"3.47%","volumn":"25.92\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"22.76","rise":"6.80%","volumn":"34.78\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"21.21","rise":"-0.47%","volumn":"41.50\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"19.32","rise":"-9.34%","volumn":"57.81\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"19.32","rise":"-9.34%","volumn":"31.39\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"19.21","rise":"-9.85%","volumn":"29.35\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"20.03","rise":"-6.01%","volumn":"46.72\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"20.09","rise":"-5.73%","volumn":"33.49\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"20.32","rise":"-4.65%","volumn":"39.40\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"22.40","rise":"5.11%","volumn":"59.33\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"22.89","rise":"7.41%","volumn":"59.72\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"24.49","rise":"14.92%","volumn":"73.61\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"26.99","rise":"26.65%","volumn":"104.81\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"25.55","rise":"19.90%","volumn":"93.05\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"24.04","rise":"12.81%","volumn":"89.33\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"24.42","rise":"14.59%","volumn":"73.13\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"24.82","rise":"16.47%","volumn":"79.33\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"25.05","rise":"17.55%","volumn":"54.28\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"26.59","rise":"24.78%","volumn":"73.34\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"24.80","rise":"16.38%","volumn":"68.16\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"25.90","rise":"21.54%","volumn":"46.96\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"26.75","rise":"25.53%","volumn":"53.23\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"27.84","rise":"30.64%","volumn":"63.18\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"27.82","rise":"30.55%","volumn":"67.15\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"27.88","rise":"30.83%","volumn":"49.32\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"28.35","rise":"33.04%","volumn":"61.93\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"31.24","rise":"46.60%","volumn":"88.31\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"30.90","rise":"45.00%","volumn":"90.94\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"29.04","rise":"36.27%","volumn":"92.13\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"29.35","rise":"37.73%","volumn":"81.33\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"29.60","rise":"38.90%","volumn":"64.01\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"30.90","rise":"45.00%","volumn":"73.85\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"32.51","rise":"52.56%","volumn":"78.68\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"31.78","rise":"49.13%","volumn":"47.16\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"32.01","rise":"50.21%","volumn":"51.99\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"31.23","rise":"46.55%","volumn":"38.57\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"31.34","rise":"47.07%","volumn":"39.93\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"29.72","rise":"39.47%","volumn":"76.32\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"30.60","rise":"43.59%","volumn":"107.63\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"29.58","rise":"38.81%","volumn":"67.96\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"29.96","rise":"40.59%","volumn":"80.68\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"29.68","rise":"39.28%","volumn":"45.14\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"31.30","rise":"46.88%","volumn":"66.25\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"30.24","rise":"41.91%","volumn":"51.78\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"29.12","rise":"36.65%","volumn":"55.25\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"29.52","rise":"38.53%","volumn":"46.38\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"29.24","rise":"37.21%","volumn":"30.57\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"28.62","rise":"34.30%","volumn":"38.87\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"28.29","rise":"32.75%","volumn":"33.65\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"29.74","rise":"39.56%","volumn":"70.66\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"30.02","rise":"40.87%","volumn":"47.01\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"29.28","rise":"37.40%","volumn":"46.79\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"30.71","rise":"44.11%","volumn":"55.84\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"30.42","rise":"42.75%","volumn":"45.17\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"29.47","rise":"38.29%","volumn":"44.45\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"28.21","rise":"32.38%","volumn":"63.80\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"29.05","rise":"36.32%","volumn":"51.56\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"30.94","rise":"45.19%","volumn":"69.06\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"30.61","rise":"43.64%","volumn":"38.38\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"32.66","rise":"53.26%","volumn":"73.03\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"33.03","rise":"55.00%","volumn":"48.81\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.00","rise":"54.86%","volumn":"50.35\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"32.60","rise":"52.98%","volumn":"46.46\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"32.08","rise":"50.54%","volumn":"47.33\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"31.89","rise":"49.65%","volumn":"32.24\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"31.64","rise":"48.47%","volumn":"36.41\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"30.89","rise":"44.96%","volumn":"36.42\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"31.36","rise":"47.16%","volumn":"34.95\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"30.88","rise":"44.91%","volumn":"37.93\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"31.36","rise":"47.16%","volumn":"38.45\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"32.38","rise":"51.95%","volumn":"54.37\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"31.91","rise":"49.74%","volumn":"39.97\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"32.55","rise":"52.75%","volumn":"35.70\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"32.57","rise":"52.84%","volumn":"29.73\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"32.08","rise":"50.54%","volumn":"26.73\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"32.15","rise":"50.87%","volumn":"34.19\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"31.24","rise":"46.60%","volumn":"48.05\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"32.15","rise":"50.87%","volumn":"40.21\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"31.10","rise":"45.94%","volumn":"33.61\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"31.09","rise":"45.89%","volumn":"24.85\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"31.15","rise":"46.18%","volumn":"20.54\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"31.25","rise":"46.64%","volumn":"22.37\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"33.45","rise":"56.97%","volumn":"72.58\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"33.61","rise":"57.72%","volumn":"37.38\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"32.99","rise":"54.81%","volumn":"30.75\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"34.13","rise":"60.16%","volumn":"58.51\u4e07","time":"06\/06"}]}}}

33.95
-0.53%
33.54
-1.74%
33.12
-2.94%
32.71
-4.15%
32.30
-5.36%

09:30
11:30/13:00
15:00

34.98
13.31%
33.95
10.07%
32.92
6.84%
31.90
3.60%
30.87
0.36%

05/31
06/03
06/04
06/05
06/06

34.13
10.49%
33.32
7.86%
32.51
5.23%
31.69
2.60%
30.88
-0.03%

2024/05/10
2024/06/06

34.13
60.16%
30.15
41.47%
26.16
22.78%
22.18
4.09%
18.20
-14.59%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 多只权重股盘中跳水！微小盘股掀涨停潮
  47分钟前
- 沪电股份融资融券数据-06月06日
  2小时前
查看更多资讯

查看沪电股份更多内容

数据由九方智投提供

沪电股份31.24 0.91(-2.83%)股票价格行情走势图东方财富网

提供沪电股份(002463)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及沪电股份(002463)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

沪电股份

简介：沪电股份,即沪士电子股份有限公司,长期从事印制电路板(PCB)的生产、销售及售后服务,主要产品包括企业通讯市场板、汽车板、办公及工业设备板等。公司生产规模为年产160万平方米印制电路板,2009年度实现主营业务收入22亿元,位居国内印制电路板行业第3名,其中多层板的销售收入名列国内PCB行业第一名。

360百科

沪士电子股份有限公司

沪士电子已经启用新的域名,旧域名即将关闭。

wuscn.com

(002463)股吧沪电股份怎么样分析讨论社区东方财富网

沪电股份(002463)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...

东方财富网股吧 6月3日

沪电股份_最新资讯

资讯聚合

沪电股份(002463)6月6日主力资金净买入5866.84万元股票频道 ...

证券之星消息,截至2024年6月6日收盘,沪电股份(002463)报收于34.13元,上涨3.46%,换手率3.06%,成交量58.51万手,成交额20.15亿元。

证券之星股票频道 4小时前

沪电股份:31.24 2.83% 0.91 002463 搜狐证券

沪电股份(002463)的实时行情,及时准确的提供沪电股份(002463)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供沪...

搜狐股票

沪电股份(002463) 历史行情股票行情中心

沪电股份(002463)的历史行情,提供沪电股份(002463)的历史行情等信息最近浏览股行情图表新闻资讯公司概况持仓明细财务数据历史行情日期开盘收盘涨跌额涨跌幅最...

搜狐证券 6月3日

沪电股份(002463)千股千评个股专家点评(多日) 散户大家庭

沪电股份(002463),今日净流出8439.6万元,市场排名第5005位 ; ;近期的平均成本为32.16元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况良好,多数机构认为该...

qgqp.shdjt.com 6月2日

没有更多结果了~

意见反馈
页面反馈