600518康美药业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐康美药业咋了 600518康美股票广药与康美药业重组康美药业经营现状2023 康美药业的财务造假康美药业筹码分布康美药业主要产业康美药业官网康美药业简介康美药业

金融产品有风险，投资需谨慎。

ST康美[600518]

0.01（0.54%）

2024-06-07 11:29:55（北京时间）

今开
1.86
最高
1.88
市盈率

昨收
1.86
最低
1.86
总市值
259.25亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.88","1.88","1.87","1.86","1.86"]},"cyrate":{"o":["1.08%","0.81%","0.54%","0.27%","0.00%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"1.82\u4e07","time":"09:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"4.44\u4e07","time":"09:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"5.01\u4e07","time":"09:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"7.09\u4e07","time":"09:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"7.66\u4e07","time":"09:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"8.35\u4e07","time":"09:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"8.49\u4e07","time":"09:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"8.95\u4e07","time":"09:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"10.98\u4e07","time":"09:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"12.02\u4e07","time":"09:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"12.15\u4e07","time":"09:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"12.33\u4e07","time":"09:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"12.45\u4e07","time":"09:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.88","rise":"1.08%","volumn":"12.66\u4e07","time":"09:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"13.24\u4e07","time":"09:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"13.48\u4e07","time":"09:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"15.47\u4e07","time":"09:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"15.90\u4e07","time":"09:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"16.21\u4e07","time":"09:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"16.38\u4e07","time":"09:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"16.60\u4e07","time":"09:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"16.70\u4e07","time":"09:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"16.80\u4e07","time":"09:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"16.94\u4e07","time":"09:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"17.04\u4e07","time":"09:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"17.28\u4e07","time":"09:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"17.42\u4e07","time":"09:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"17.54\u4e07","time":"09:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"17.57\u4e07","time":"09:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"17.69\u4e07","time":"09:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"17.86\u4e07","time":"10:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"17.89\u4e07","time":"10:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"17.98\u4e07","time":"10:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"18.08\u4e07","time":"10:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"18.25\u4e07","time":"10:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"18.30\u4e07","time":"10:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"18.48\u4e07","time":"10:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"18.78\u4e07","time":"10:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"18.97\u4e07","time":"10:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"19.05\u4e07","time":"10:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"19.10\u4e07","time":"10:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"19.16\u4e07","time":"10:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"19.49\u4e07","time":"10:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"19.58\u4e07","time":"10:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"19.64\u4e07","time":"10:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"19.69\u4e07","time":"10:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"19.79\u4e07","time":"10:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"19.86\u4e07","time":"10:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"20.00\u4e07","time":"10:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"20.01\u4e07","time":"10:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"20.25\u4e07","time":"10:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"20.35\u4e07","time":"10:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"20.41\u4e07","time":"10:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"20.51\u4e07","time":"10:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"20.54\u4e07","time":"10:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"20.68\u4e07","time":"10:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"20.85\u4e07","time":"10:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"20.88\u4e07","time":"10:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"20.90\u4e07","time":"10:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"20.98\u4e07","time":"10:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"21.13\u4e07","time":"10:30"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"21.22\u4e07","time":"10:31"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"21.24\u4e07","time":"10:32"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"21.27\u4e07","time":"10:33"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"21.33\u4e07","time":"10:34"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"21.33\u4e07","time":"10:35"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"21.34\u4e07","time":"10:36"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"21.43\u4e07","time":"10:37"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"21.56\u4e07","time":"10:38"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"21.61\u4e07","time":"10:39"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"21.76\u4e07","time":"10:40"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"21.77\u4e07","time":"10:41"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"21.85\u4e07","time":"10:42"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"22.05\u4e07","time":"10:43"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"22.16\u4e07","time":"10:44"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"22.17\u4e07","time":"10:45"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"22.26\u4e07","time":"10:46"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"22.35\u4e07","time":"10:47"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"22.44\u4e07","time":"10:48"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"22.63\u4e07","time":"10:49"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"22.65\u4e07","time":"10:50"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"22.72\u4e07","time":"10:51"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"22.76\u4e07","time":"10:52"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"22.78\u4e07","time":"10:53"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"23.00\u4e07","time":"10:54"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"23.02\u4e07","time":"10:55"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"23.14\u4e07","time":"10:56"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"23.50\u4e07","time":"10:57"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"23.61\u4e07","time":"10:58"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"23.69\u4e07","time":"10:59"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"23.78\u4e07","time":"11:00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"23.87\u4e07","time":"11:01"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"24.03\u4e07","time":"11:02"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"24.14\u4e07","time":"11:03"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"24.19\u4e07","time":"11:04"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"24.22\u4e07","time":"11:05"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"24.24\u4e07","time":"11:06"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"24.27\u4e07","time":"11:07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"24.32\u4e07","time":"11:08"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"24.34\u4e07","time":"11:09"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"24.39\u4e07","time":"11:10"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"24.51\u4e07","time":"11:11"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"24.55\u4e07","time":"11:12"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"24.59\u4e07","time":"11:13"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"24.66\u4e07","time":"11:14"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"25.02\u4e07","time":"11:15"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"25.62\u4e07","time":"11:16"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"25.67\u4e07","time":"11:17"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"25.75\u4e07","time":"11:18"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"25.76\u4e07","time":"11:19"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"25.83\u4e07","time":"11:20"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"25.90\u4e07","time":"11:21"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"25.92\u4e07","time":"11:22"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"26.00\u4e07","time":"11:23"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"26.06\u4e07","time":"11:24"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"26.11\u4e07","time":"11:25"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.86","rise":"0.00%","volumn":"26.22\u4e07","time":"11:26"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"26.26\u4e07","time":"11:27"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"26.28\u4e07","time":"11:28"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"26.36\u4e07","time":"11:29"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"1.87","rise":"0.54%","volumn":"26.41\u4e07","time":"11:30"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/31","06\/03","06\/04","06\/05","06\/06"]},"cy":{"o":["1.89","1.86","1.83","1.81","1.78"]},"cyrate":{"o":["2.16%","0.68%","-0.81%","-2.30%","-3.78%"]},"p":[{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0","volumn":"4.87\u4e07","time":"09:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"6.14\u4e07","time":"09:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"1.59\u4e07","time":"09:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"2.09\u4e07","time":"09:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"9687.00","time":"09:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"7132.00","time":"10:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"5109.00","time":"10:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"1.29\u4e07","time":"10:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"5436.00","time":"10:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"6811.00","time":"10:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"5582.00","time":"10:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"3085.00","time":"10:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"1.27\u4e07","time":"10:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"6000.00","time":"10:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"7285.00","time":"10:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"2545.00","time":"10:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"9811.00","time":"10:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"3654.00","time":"11:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"6174.00","time":"11:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"5497.00","time":"11:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"5306.00","time":"11:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"5701.00","time":"11:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"2257.00","time":"11:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"3951.00","time":"11:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"1.14\u4e07","time":"13:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"7731.00","time":"13:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"1.41\u4e07","time":"13:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"2753.00","time":"13:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"3909.00","time":"13:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"6005.00","time":"13:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"8751.00","time":"13:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"6357.00","time":"13:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"8112.00","time":"13:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"1.15\u4e07","time":"13:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"5929.00","time":"13:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"4586.00","time":"14:00"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"1.04\u4e07","time":"14:05"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"1.31\u4e07","time":"14:10"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"3756.00","time":"14:15"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"4969.00","time":"14:20"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"9210.00","time":"14:25"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"1.54\u4e07","time":"14:30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"2017.00","time":"14:35"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.86","rise":"0.54%","volumn":"4922.00","time":"14:40"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"5790.00","time":"14:45"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"1.88\u4e07","time":"14:50"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"8.30\u4e07","time":"14:55"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"0.00%","volumn":"1.68\u4e07","time":"15:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.85","rise":"0.00%","volumn":"4.04\u4e07","time":"09:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.83","rise":"-1.08%","volumn":"14.69\u4e07","time":"09:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.83","rise":"-1.08%","volumn":"7.15\u4e07","time":"09:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.83","rise":"-1.08%","volumn":"1.95\u4e07","time":"09:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.83","rise":"-1.08%","volumn":"1.13\u4e07","time":"09:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.83","rise":"-1.08%","volumn":"1.04\u4e07","time":"10:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.83","rise":"-1.08%","volumn":"1.32\u4e07","time":"10:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.84","rise":"-0.54%","volumn":"1.31\u4e07","time":"10:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.83","rise":"-1.08%","volumn":"3.73\u4e07","time":"10:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.83","rise":"-1.08%","volumn":"1.15\u4e07","time":"10:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.83","rise":"-1.08%","volumn":"1.02\u4e07","time":"10:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.82","rise":"-1.62%","volumn":"1.28\u4e07","time":"10:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.83","rise":"-1.08%","volumn":"1.68\u4e07","time":"10:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.82","rise":"-1.62%","volumn":"7.32\u4e07","time":"10:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"7.81\u4e07","time":"10:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"2.42\u4e07","time":"10:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"3.01\u4e07","time":"10:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"2.06\u4e07","time":"11:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"1.44\u4e07","time":"11:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"1.16\u4e07","time":"11:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"2.09\u4e07","time":"11:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"1.23\u4e07","time":"11:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"1.16\u4e07","time":"11:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"9278.00","time":"11:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"2.53\u4e07","time":"13:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"6586.00","time":"13:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"8579.00","time":"13:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"1.13\u4e07","time":"13:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"1.47\u4e07","time":"13:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"1.29\u4e07","time":"13:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"1.28\u4e07","time":"13:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"2.89\u4e07","time":"13:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"2.79\u4e07","time":"13:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"2.07\u4e07","time":"13:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"9148.00","time":"13:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"3513.00","time":"14:00"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"3645.00","time":"14:05"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"4324.00","time":"14:10"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"9804.00","time":"14:15"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"1.44\u4e07","time":"14:20"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"1.54\u4e07","time":"14:25"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"1.46\u4e07","time":"14:30"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"1.38\u4e07","time":"14:35"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"8897.00","time":"14:40"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.81","rise":"-2.16%","volumn":"6787.00","time":"14:45"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"1.86\u4e07","time":"14:50"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"1.48\u4e07","time":"14:55"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.80","rise":"-2.70%","volumn":"7.09\u4e07","time":"15:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.78","rise":"-3.78%","volumn":"16.34\u4e07","time":"09:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.79","rise":"-3.24%","volumn":"6.82\u4e07","time":"09:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.79","rise":"-3.24%","volumn":"1.57\u4e07","time":"09:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.78","rise":"-3.78%","volumn":"1.51\u4e07","time":"09:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.80","rise":"-2.70%","volumn":"10.05\u4e07","time":"09:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.84","rise":"-0.54%","volumn":"10.57\u4e07","time":"10:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"1.08%","volumn":"19.99\u4e07","time":"10:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"1.08%","volumn":"4.31\u4e07","time":"10:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"1.08%","volumn":"5.32\u4e07","time":"10:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.86","rise":"0.54%","volumn":"3.80\u4e07","time":"10:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.86","rise":"0.54%","volumn":"1.44\u4e07","time":"10:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.85","rise":"0.00%","volumn":"1.24\u4e07","time":"10:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.85","rise":"0.00%","volumn":"1.03\u4e07","time":"10:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"1.08%","volumn":"7.32\u4e07","time":"10:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"1.62%","volumn":"2.63\u4e07","time":"10:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"1.08%","volumn":"1.09\u4e07","time":"10:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"1.08%","volumn":"1.75\u4e07","time":"10:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"1.08%","volumn":"3.30\u4e07","time":"11:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"1.08%","volumn":"6032.00","time":"11:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"1.62%","volumn":"1.60\u4e07","time":"11:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"1.62%","volumn":"9101.00","time":"11:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"1.08%","volumn":"3786.00","time":"11:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"1.62%","volumn":"9788.00","time":"11:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"1.08%","volumn":"1.94\u4e07","time":"11:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"1.08%","volumn":"1.14\u4e07","time":"13:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"1.08%","volumn":"3579.00","time":"13:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"1.08%","volumn":"4093.00","time":"13:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"1.08%","volumn":"3363.00","time":"13:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"1.08%","volumn":"3614.00","time":"13:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"1.08%","volumn":"1708.00","time":"13:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.86","rise":"0.54%","volumn":"5235.00","time":"13:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"1.08%","volumn":"2001.00","time":"13:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.86","rise":"0.54%","volumn":"3701.00","time":"13:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.86","rise":"0.54%","volumn":"2054.00","time":"13:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"1.08%","volumn":"2882.00","time":"13:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.86","rise":"0.54%","volumn":"2644.00","time":"14:00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"1.08%","volumn":"3211.00","time":"14:05"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.87","rise":"1.08%","volumn":"8871.00","time":"14:10"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"1.62%","volumn":"4.97\u4e07","time":"14:15"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"2.16%","volumn":"7.87\u4e07","time":"14:20"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"2.16%","volumn":"16.55\u4e07","time":"14:25"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"2.16%","volumn":"5.39\u4e07","time":"14:30"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"2.16%","volumn":"3.82\u4e07","time":"14:35"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"2.16%","volumn":"2.46\u4e07","time":"14:40"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"2.16%","volumn":"2.61\u4e07","time":"14:45"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"2.16%","volumn":"8132.00","time":"14:50"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.89","rise":"2.16%","volumn":"4891.00","time":"14:55"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"1.62%","volumn":"4.36\u4e07","time":"15:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"13.91\u4e07","time":"09:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.85","rise":"0.00%","volumn":"7.15\u4e07","time":"09:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"4.42\u4e07","time":"09:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"9934.00","time":"09:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"2.12\u4e07","time":"09:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"2.83\u4e07","time":"10:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.88","rise":"1.62%","volumn":"8273.00","time":"10:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"11.73\u4e07","time":"10:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"1.27\u4e07","time":"10:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.85","rise":"0.00%","volumn":"4987.00","time":"10:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"1.60\u4e07","time":"10:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"7247.00","time":"10:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"3446.00","time":"10:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"3137.00","time":"10:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"3.77\u4e07","time":"10:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"1.56\u4e07","time":"10:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"2848.00","time":"10:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"6734.00","time":"11:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"1586.00","time":"11:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"2062.00","time":"11:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"1424.00","time":"11:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"2592.00","time":"11:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"9449.00","time":"11:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"3056.00","time":"11:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"3420.00","time":"13:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"6653.00","time":"13:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"3.14\u4e07","time":"13:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"9008.00","time":"13:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"4439.00","time":"13:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.85","rise":"0.00%","volumn":"5830.00","time":"13:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"9276.00","time":"13:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"4634.00","time":"13:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.85","rise":"0.00%","volumn":"4076.00","time":"13:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.85","rise":"0.00%","volumn":"3548.00","time":"13:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"5749.00","time":"13:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.87","rise":"1.08%","volumn":"3.52\u4e07","time":"14:00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"3241.00","time":"14:05"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"1100.00","time":"14:10"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"4694.00","time":"14:15"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"5124.00","time":"14:20"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"3356.00","time":"14:25"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"4522.00","time":"14:30"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"8140.00","time":"14:35"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.85","rise":"0.00%","volumn":"2.67\u4e07","time":"14:40"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.85","rise":"0.00%","volumn":"1.03\u4e07","time":"14:45"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.85","rise":"0.00%","volumn":"8028.00","time":"14:50"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"2.92\u4e07","time":"14:55"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"0.54%","volumn":"1.79\u4e07","time":"15:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"2.22\u4e07","time":"09:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.89","rise":"2.16%","volumn":"12.80\u4e07","time":"09:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.89","rise":"2.16%","volumn":"12.89\u4e07","time":"09:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.89","rise":"2.16%","volumn":"3.61\u4e07","time":"09:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.89","rise":"2.16%","volumn":"7851.00","time":"09:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.88","rise":"1.62%","volumn":"4.92\u4e07","time":"10:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.87","rise":"1.08%","volumn":"6.38\u4e07","time":"10:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.87","rise":"1.08%","volumn":"1.86\u4e07","time":"10:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"1.29\u4e07","time":"10:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.87","rise":"1.08%","volumn":"1.43\u4e07","time":"10:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"5744.00","time":"10:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"7392.00","time":"10:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.87","rise":"1.08%","volumn":"9426.00","time":"10:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.87","rise":"1.08%","volumn":"1.93\u4e07","time":"10:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.87","rise":"1.08%","volumn":"1.45\u4e07","time":"10:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.88","rise":"1.62%","volumn":"3008.00","time":"10:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.87","rise":"1.08%","volumn":"5493.00","time":"10:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.88","rise":"1.62%","volumn":"2007.00","time":"11:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.87","rise":"1.08%","volumn":"4385.00","time":"11:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.87","rise":"1.08%","volumn":"5109.00","time":"11:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.87","rise":"1.08%","volumn":"1.84\u4e07","time":"11:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"5684.00","time":"11:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"1835.00","time":"11:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"1884.00","time":"11:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.87","rise":"1.08%","volumn":"8369.00","time":"13:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.87","rise":"1.08%","volumn":"5147.00","time":"13:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"4290.00","time":"13:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"4.97\u4e07","time":"13:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"7275.00","time":"13:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"9829.00","time":"13:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"5140.00","time":"13:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"2.87\u4e07","time":"13:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.84","rise":"-0.54%","volumn":"2.59\u4e07","time":"13:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"7190.00","time":"13:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"9847.00","time":"13:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"1.77\u4e07","time":"14:00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"4098.00","time":"14:05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"7356.00","time":"14:10"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"6811.00","time":"14:15"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"7894.00","time":"14:20"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"2861.00","time":"14:25"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"4901.00","time":"14:30"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"1.35\u4e07","time":"14:35"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"2.71\u4e07","time":"14:40"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"1.11\u4e07","time":"14:45"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"4796.00","time":"14:50"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.85","rise":"0.00%","volumn":"7301.00","time":"14:55"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"0.54%","volumn":"1.63\u4e07","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/05\/10","2024\/06\/06"]},"cy":{"o":["2.00","1.95","1.90","1.85","1.80"]},"cyrate":{"o":["-1.50%","-3.63%","-5.75%","-7.87%","-10.00%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"0","volumn":"97.07\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.97","rise":"-1.50%","volumn":"65.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.94","rise":"-3.00%","volumn":"124.37\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.94","rise":"-3.00%","volumn":"61.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.94","rise":"-3.00%","volumn":"55.94\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.95","rise":"-2.50%","volumn":"44.69\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.95","rise":"-2.50%","volumn":"65.92\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.93","rise":"-3.50%","volumn":"43.25\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.94","rise":"-3.00%","volumn":"49.02\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.92","rise":"-4.00%","volumn":"70.12\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-4.50%","volumn":"46.59\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"-4.50%","volumn":"61.09\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.00%","volumn":"94.33\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.85","rise":"-7.50%","volumn":"86.69\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.86","rise":"-7.00%","volumn":"51.21\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-7.50%","volumn":"55.27\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.80","rise":"-10.00%","volumn":"109.94\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-6.00%","volumn":"161.66\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-7.00%","volumn":"81.57\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"-7.00%","volumn":"87.92\u4e07","time":"06\/06"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/06\/09","2024\/06\/06"]},"cy":{"o":["2.30","2.16","2.02","1.88","1.74"]},"cyrate":{"o":["5.02%","-1.37%","-7.76%","-14.16%","-20.55%"]},"p":[{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"2.19","rise":"0","volumn":"101.63\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"2.21","rise":"0.91%","volumn":"108.30\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"2.30","rise":"5.02%","volumn":"142.91\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"2.19","rise":"0.00%","volumn":"21.27\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"2.08","rise":"-5.02%","volumn":"28.55\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"1.99","rise":"-9.13%","volumn":"424.98\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"2.02","rise":"-7.76%","volumn":"160.41\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"1.98","rise":"-9.59%","volumn":"113.56\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"1.98","rise":"-9.59%","volumn":"86.59\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"1.99","rise":"-9.13%","volumn":"73.89\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"2.00","rise":"-8.68%","volumn":"58.89\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"1.99","rise":"-9.13%","volumn":"56.76\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"1.98","rise":"-9.59%","volumn":"51.70\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"1.99","rise":"-9.13%","volumn":"43.61\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"2.00","rise":"-8.68%","volumn":"56.35\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"1.98","rise":"-9.59%","volumn":"45.03\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"1.98","rise":"-9.59%","volumn":"42.90\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"1.93","rise":"-11.87%","volumn":"115.52\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"1.85","rise":"-15.53%","volumn":"189.84\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"1.86","rise":"-15.07%","volumn":"78.84\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"1.95","rise":"-10.96%","volumn":"106.83\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"1.96","rise":"-10.50%","volumn":"130.21\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"1.96","rise":"-10.50%","volumn":"60.89\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"2.01","rise":"-8.22%","volumn":"86.48\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"1.96","rise":"-10.50%","volumn":"69.07\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"1.96","rise":"-10.50%","volumn":"38.37\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"1.95","rise":"-10.96%","volumn":"33.65\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"1.94","rise":"-11.42%","volumn":"42.08\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"1.94","rise":"-11.42%","volumn":"41.23\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"1.90","rise":"-13.24%","volumn":"56.88\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"1.92","rise":"-12.33%","volumn":"45.51\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"1.94","rise":"-11.42%","volumn":"74.38\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"1.94","rise":"-11.42%","volumn":"39.28\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"1.96","rise":"-10.50%","volumn":"54.60\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"1.97","rise":"-10.05%","volumn":"58.46\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"1.99","rise":"-9.13%","volumn":"75.05\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"1.98","rise":"-9.59%","volumn":"46.02\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"1.98","rise":"-9.59%","volumn":"44.21\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"1.97","rise":"-10.05%","volumn":"47.23\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"1.94","rise":"-11.42%","volumn":"46.24\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"1.96","rise":"-10.50%","volumn":"56.11\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"1.96","rise":"-10.50%","volumn":"47.51\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"1.99","rise":"-9.13%","volumn":"88.86\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"1.98","rise":"-9.59%","volumn":"67.15\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"1.97","rise":"-10.05%","volumn":"51.73\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"1.98","rise":"-9.59%","volumn":"53.13\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"1.95","rise":"-10.96%","volumn":"66.80\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"1.97","rise":"-10.05%","volumn":"45.31\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"1.98","rise":"-9.59%","volumn":"46.15\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"1.93","rise":"-11.87%","volumn":"60.44\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"1.91","rise":"-12.79%","volumn":"65.51\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"1.87","rise":"-14.61%","volumn":"49.44\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"1.89","rise":"-13.70%","volumn":"45.80\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"1.87","rise":"-14.61%","volumn":"44.61\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"1.87","rise":"-14.61%","volumn":"64.05\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"1.89","rise":"-13.70%","volumn":"62.92\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"1.88","rise":"-14.16%","volumn":"48.88\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"1.86","rise":"-15.07%","volumn":"48.81\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"1.88","rise":"-14.16%","volumn":"37.45\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"1.90","rise":"-13.24%","volumn":"69.11\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"1.88","rise":"-14.16%","volumn":"43.67\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"1.88","rise":"-14.16%","volumn":"28.99\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"1.86","rise":"-15.07%","volumn":"33.38\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"1.87","rise":"-14.61%","volumn":"29.06\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"1.88","rise":"-14.16%","volumn":"42.14\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"1.87","rise":"-14.61%","volumn":"29.84\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"1.86","rise":"-15.07%","volumn":"35.43\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"1.86","rise":"-15.07%","volumn":"32.35\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"1.86","rise":"-15.07%","volumn":"48.26\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"1.86","rise":"-15.07%","volumn":"46.44\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"1.85","rise":"-15.53%","volumn":"35.46\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"1.84","rise":"-15.98%","volumn":"32.19\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"1.84","rise":"-15.98%","volumn":"32.92\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"1.86","rise":"-15.07%","volumn":"56.63\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"1.84","rise":"-15.98%","volumn":"38.22\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"1.84","rise":"-15.98%","volumn":"28.32\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"1.84","rise":"-15.98%","volumn":"30.53\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"1.86","rise":"-15.07%","volumn":"47.06\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"1.85","rise":"-15.53%","volumn":"37.84\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"1.85","rise":"-15.53%","volumn":"29.55\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"1.86","rise":"-15.07%","volumn":"57.32\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"1.95","rise":"-10.96%","volumn":"136.50\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"1.92","rise":"-12.33%","volumn":"93.17\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"1.88","rise":"-14.16%","volumn":"68.68\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"1.93","rise":"-11.87%","volumn":"97.93\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"1.92","rise":"-12.33%","volumn":"64.22\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"1.89","rise":"-13.70%","volumn":"52.40\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"1.89","rise":"-13.70%","volumn":"36.28\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"1.85","rise":"-15.53%","volumn":"56.02\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"1.87","rise":"-14.61%","volumn":"30.49\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"1.87","rise":"-14.61%","volumn":"49.42\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"1.87","rise":"-14.61%","volumn":"40.97\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"1.90","rise":"-13.24%","volumn":"54.85\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"1.89","rise":"-13.70%","volumn":"55.78\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"1.87","rise":"-14.61%","volumn":"45.09\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"1.86","rise":"-15.07%","volumn":"32.25\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"1.86","rise":"-15.07%","volumn":"28.94\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"1.87","rise":"-14.61%","volumn":"38.93\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"1.88","rise":"-14.16%","volumn":"46.46\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"1.87","rise":"-14.61%","volumn":"38.22\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"1.89","rise":"-13.70%","volumn":"63.52\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"1.88","rise":"-14.16%","volumn":"47.94\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"1.87","rise":"-14.61%","volumn":"32.73\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"1.89","rise":"-13.70%","volumn":"50.50\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"1.88","rise":"-14.16%","volumn":"44.54\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"1.88","rise":"-14.16%","volumn":"33.74\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"1.87","rise":"-14.61%","volumn":"28.32\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"1.88","rise":"-14.16%","volumn":"57.97\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"1.87","rise":"-14.61%","volumn":"51.57\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"1.88","rise":"-14.16%","volumn":"84.24\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"1.88","rise":"-14.16%","volumn":"51.87\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"1.92","rise":"-12.33%","volumn":"147.99\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"1.94","rise":"-11.42%","volumn":"93.12\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"2.00","rise":"-8.68%","volumn":"171.86\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"1.97","rise":"-10.05%","volumn":"100.24\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"1.92","rise":"-12.33%","volumn":"86.48\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"1.93","rise":"-11.87%","volumn":"53.45\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"1.92","rise":"-12.33%","volumn":"50.22\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"1.92","rise":"-12.33%","volumn":"50.83\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"1.89","rise":"-13.70%","volumn":"52.44\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"1.91","rise":"-12.79%","volumn":"29.92\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"1.90","rise":"-13.24%","volumn":"33.10\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"1.91","rise":"-12.79%","volumn":"42.86\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"1.91","rise":"-12.79%","volumn":"49.79\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"1.92","rise":"-12.33%","volumn":"52.53\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"1.93","rise":"-11.87%","volumn":"65.43\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"1.92","rise":"-12.33%","volumn":"48.97\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"1.95","rise":"-10.96%","volumn":"98.55\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"1.91","rise":"-12.79%","volumn":"67.88\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"1.90","rise":"-13.24%","volumn":"55.90\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"1.86","rise":"-15.07%","volumn":"81.28\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"1.86","rise":"-15.07%","volumn":"60.25\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"1.85","rise":"-15.53%","volumn":"54.37\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"1.84","rise":"-15.98%","volumn":"57.71\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"1.84","rise":"-15.98%","volumn":"38.29\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"1.85","rise":"-15.53%","volumn":"47.87\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"1.85","rise":"-15.53%","volumn":"71.00\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"1.86","rise":"-15.07%","volumn":"56.27\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"1.85","rise":"-15.53%","volumn":"46.13\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"1.86","rise":"-15.07%","volumn":"55.79\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"1.88","rise":"-14.16%","volumn":"117.37\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"1.85","rise":"-15.53%","volumn":"74.69\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"1.84","rise":"-15.98%","volumn":"47.50\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"1.84","rise":"-15.98%","volumn":"36.92\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"1.85","rise":"-15.53%","volumn":"34.03\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"1.87","rise":"-14.61%","volumn":"54.36\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"1.85","rise":"-15.53%","volumn":"38.92\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"1.86","rise":"-15.07%","volumn":"58.69\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"1.86","rise":"-15.07%","volumn":"57.38\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"1.84","rise":"-15.98%","volumn":"55.44\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"1.81","rise":"-17.35%","volumn":"129.15\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"1.80","rise":"-17.81%","volumn":"41.82\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"1.89","rise":"-13.70%","volumn":"19.62\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"-12.33%","volumn":"245.32\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"1.89","rise":"-13.70%","volumn":"126.40\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"1.91","rise":"-12.79%","volumn":"102.15\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"1.90","rise":"-13.24%","volumn":"67.59\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"1.92","rise":"-12.33%","volumn":"87.35\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"1.90","rise":"-13.24%","volumn":"51.85\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"1.86","rise":"-15.07%","volumn":"95.98\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"1.83","rise":"-16.44%","volumn":"75.84\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"1.81","rise":"-17.35%","volumn":"100.06\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"1.74","rise":"-20.55%","volumn":"126.57\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"1.80","rise":"-17.81%","volumn":"87.76\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"1.78","rise":"-18.72%","volumn":"80.57\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"1.86","rise":"-15.07%","volumn":"91.74\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"1.86","rise":"-15.07%","volumn":"95.72\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"1.88","rise":"-14.16%","volumn":"100.03\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"1.88","rise":"-14.16%","volumn":"106.38\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"1.88","rise":"-14.16%","volumn":"71.36\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"1.89","rise":"-13.70%","volumn":"74.44\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"1.91","rise":"-12.79%","volumn":"114.08\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"1.91","rise":"-12.79%","volumn":"82.57\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"1.86","rise":"-15.07%","volumn":"125.80\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"1.88","rise":"-14.16%","volumn":"85.88\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"1.88","rise":"-14.16%","volumn":"67.25\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"1.90","rise":"-13.24%","volumn":"86.28\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"1.87","rise":"-14.61%","volumn":"69.39\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"1.88","rise":"-14.16%","volumn":"58.20\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"1.89","rise":"-13.70%","volumn":"93.67\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"1.90","rise":"-13.24%","volumn":"63.27\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"1.90","rise":"-13.24%","volumn":"64.66\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"1.96","rise":"-10.50%","volumn":"200.37\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"1.97","rise":"-10.05%","volumn":"134.74\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"1.95","rise":"-10.96%","volumn":"101.03\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"1.96","rise":"-10.50%","volumn":"67.74\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"1.97","rise":"-10.05%","volumn":"73.83\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"2.05","rise":"-6.39%","volumn":"185.24\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"2.15","rise":"-1.83%","volumn":"218.86\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"2.12","rise":"-3.20%","volumn":"275.77\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"2.23","rise":"1.83%","volumn":"255.51\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"2.22","rise":"1.37%","volumn":"339.70\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"2.14","rise":"-2.28%","volumn":"261.49\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"2.09","rise":"-4.57%","volumn":"162.37\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"2.09","rise":"-4.57%","volumn":"167.30\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"2.17","rise":"-0.91%","volumn":"193.17\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"2.18","rise":"-0.46%","volumn":"141.44\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"2.14","rise":"-2.28%","volumn":"110.40\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"2.15","rise":"-1.83%","volumn":"127.33\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"2.12","rise":"-3.20%","volumn":"134.56\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"2.08","rise":"-5.02%","volumn":"146.09\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"2.02","rise":"-7.76%","volumn":"146.74\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"2.06","rise":"-5.94%","volumn":"114.89\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"2.09","rise":"-4.57%","volumn":"122.64\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"1.99","rise":"-9.13%","volumn":"194.81\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"1.89","rise":"-13.70%","volumn":"194.32\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"1.92","rise":"-12.33%","volumn":"117.89\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"1.92","rise":"-12.33%","volumn":"78.03\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"1.91","rise":"-12.79%","volumn":"79.26\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"1.90","rise":"-13.24%","volumn":"68.14\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"1.92","rise":"-12.33%","volumn":"77.98\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"1.91","rise":"-12.79%","volumn":"51.84\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"1.93","rise":"-11.87%","volumn":"71.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"2.00","rise":"-8.68%","volumn":"124.12\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"2.03","rise":"-7.31%","volumn":"112.92\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"1.99","rise":"-9.13%","volumn":"113.45\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"2.00","rise":"-8.68%","volumn":"87.00\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"1.97","rise":"-10.05%","volumn":"89.78\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"1.96","rise":"-10.50%","volumn":"64.66\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"1.96","rise":"-10.50%","volumn":"58.87\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"2.00","rise":"-8.68%","volumn":"97.07\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"1.97","rise":"-10.05%","volumn":"65.88\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"1.94","rise":"-11.42%","volumn":"124.37\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"1.94","rise":"-11.42%","volumn":"61.12\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"1.94","rise":"-11.42%","volumn":"55.94\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"1.95","rise":"-10.96%","volumn":"44.69\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"1.95","rise":"-10.96%","volumn":"65.92\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"1.93","rise":"-11.87%","volumn":"43.25\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"1.94","rise":"-11.42%","volumn":"49.02\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"1.92","rise":"-12.33%","volumn":"70.12\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"1.91","rise":"-12.79%","volumn":"46.59\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"1.91","rise":"-12.79%","volumn":"61.09\u4e07","time":"05\/27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"1.88","rise":"-14.16%","volumn":"94.33\u4e07","time":"05\/28"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"1.85","rise":"-15.53%","volumn":"86.69\u4e07","time":"05\/29"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"1.86","rise":"-15.07%","volumn":"51.21\u4e07","time":"05\/30"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"1.85","rise":"-15.53%","volumn":"55.27\u4e07","time":"05\/31"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"1.80","rise":"-17.81%","volumn":"109.94\u4e07","time":"06\/03"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"1.88","rise":"-14.16%","volumn":"161.66\u4e07","time":"06\/04"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"1.86","rise":"-15.07%","volumn":"81.57\u4e07","time":"06\/05"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"1.86","rise":"-15.07%","volumn":"87.92\u4e07","time":"06\/06"}]}}}

1.88
1.08%
1.88
0.81%
1.87
0.54%
1.86
0.27%
1.86
0.00%

09:30
11:30/13:00
15:00

1.89
2.16%
1.86
0.68%
1.83
-0.81%
1.81
-2.30%
1.78
-3.78%

05/31
06/03
06/04
06/05
06/06

2.00
-1.50%
1.95
-3.63%
1.90
-5.75%
1.85
-7.87%
1.80
-10.00%

2024/05/10
2024/06/06

2.30
5.02%
2.16
-1.37%
2.02
-7.76%
1.88
-14.16%
1.74
-20.55%

2023/06/09
2024/06/06

资讯
公告
股圈
研报

- 突发！反垄断风暴袭来 4家科技巨头同时被查
  4小时前
- ST康美股票分析报告-20240606收平
  6小时前
查看更多资讯

查看ST康美更多内容

数据由九方智投提供

600518康美药业_最新资讯

资讯聚合

ST康美1.91(-0.52%) 股票行情新浪财经新浪网

新浪财经为您提供ST康美(600518)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与ST康美(600518)股票相关的...

新浪财经

ST康美(600518)个股资金流向查询个股行情同花顺财经

提供ST康美(600518)五档盘口、逐笔交易等实时行情数据;汇总ST康美(600518)基本资料及重大新闻、研究报告及行业资讯,解读ST康美(600518)主力资金动向、财务数据,为...

同花顺个股频道 5月31日

ST康美(600518)资金流向数据中心

ST康美(600518)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...

东方财富网

(600518)股吧 ST康美怎么样分析讨论社区东方财富网

ST康美(600518)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评论...

mguba.eastmoney.com 3月4日

ST康美(600518) 股票行情中心搜狐证券

ST康美(600518)的实时行情,及时准确的提供ST康美(600518)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供ST康...

搜狐股票

ST康美1.89(-1.05%) 公司公告新浪财经新浪网

新浪财经ST康美(600518)行情中心,为您提供ST康美(600518)公司公告信息数据查询. ... ST康美(600518.SH) -0.02 -1.05% 1.89 涨停:2.01 跌停:1.81 停牌 2024-05-28 10:39:39 临...

vip.stock.finance.sina.com.cn 5月28日

康美药业

康美药业【普宁电视台(普宁新闻)】省人大常... Copyright ©2017 康美药业股份有限公司. All rights reserved. 粤ICP备10204402号

kangmei.com.cn

康美直销平台|康美奖金制度|康美产品|加盟康美直销人网{

康美药业股份有限公司创建于1997年,2001年在沪交所挂牌上市,股票代码600518,是一家以中药饮片生产为核心,业务涵盖中药全产业链的现代化大型医药资源型企业、国家重点...

直销人 5月23日

没有更多结果了~

意见反馈
页面反馈