华资实业_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐华资实业股票 st华资实业股吧东旭光电龙津药业华资实业最新消息华资实业为啥一直跌 600191华资实业吧包头华资实业股份华资实业的股东华资实业股票最新消息

金融产品有风险，投资需谨慎。

华资实业[600191]

-0.11（-2.19%）

2024-05-28 15:00:00已收盘（北京时间）

今开
5.01
最高
5.02
市盈率

昨收
5.03
最低
4.88
总市值
23.86亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.01","4.98","4.95","4.91","4.88"]},"cyrate":{"o":["-0.40%","-1.04%","-1.69%","-2.34%","-2.98%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"5.01","rise":"-0.40%","volumn":"39.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"391.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.99","rise":"-0.80%","volumn":"550.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.99%","volumn":"580.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.19%","volumn":"686.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.39%","volumn":"1110.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.39%","volumn":"1295.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.39%","volumn":"1443.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.19%","volumn":"1587.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.98","rise":"-0.99%","volumn":"2463.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.19%","volumn":"3039.00","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.19%","volumn":"3245.00","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.19%","volumn":"3305.00","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.39%","volumn":"3480.00","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.79%","volumn":"3850.00","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.59%","volumn":"4664.00","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.79%","volumn":"4821.00","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.59%","volumn":"4915.00","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.59%","volumn":"5189.00","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.79%","volumn":"5493.00","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.59%","volumn":"5586.00","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.59%","volumn":"5594.00","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.39%","volumn":"5807.00","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.19%","volumn":"6260.00","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.19%","volumn":"6262.00","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.39%","volumn":"6342.00","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.19%","volumn":"6361.00","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.97","rise":"-1.19%","volumn":"6361.00","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.59%","volumn":"6643.00","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.39%","volumn":"6664.00","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.59%","volumn":"6735.00","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.59%","volumn":"7181.00","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.59%","volumn":"7246.00","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.59%","volumn":"7255.00","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.39%","volumn":"7316.00","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.39%","volumn":"7629.00","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.59%","volumn":"7815.00","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.79%","volumn":"8225.00","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.79%","volumn":"8305.00","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.59%","volumn":"8334.00","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.59%","volumn":"8480.00","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.59%","volumn":"8513.00","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.39%","volumn":"8597.00","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.39%","volumn":"8598.00","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.59%","volumn":"8609.00","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.39%","volumn":"8644.00","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.96","rise":"-1.39%","volumn":"8648.00","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.79%","volumn":"8755.00","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.59%","volumn":"9309.00","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.79%","volumn":"9617.00","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.79%","volumn":"9738.00","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.79%","volumn":"9782.00","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.59%","volumn":"9883.00","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.59%","volumn":"9883.00","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.95","rise":"-1.59%","volumn":"9903.00","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"1.11\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"1.16\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"1.18\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"1.19\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.94","rise":"-1.79%","volumn":"1.20\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"1.20\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"1.23\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"1.23\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.23\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.41\u4e07","time":"10:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"1.42\u4e07","time":"10:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.42\u4e07","time":"10:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"1.43\u4e07","time":"10:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"1.44\u4e07","time":"10:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"1.44\u4e07","time":"10:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"1.44\u4e07","time":"10:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.45\u4e07","time":"10:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"1.46\u4e07","time":"10:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.48\u4e07","time":"10:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"1.48\u4e07","time":"10:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"1.48\u4e07","time":"10:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.51\u4e07","time":"10:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"1.55\u4e07","time":"10:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.60\u4e07","time":"10:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.60\u4e07","time":"10:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.60\u4e07","time":"10:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.60\u4e07","time":"10:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"1.60\u4e07","time":"10:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.60\u4e07","time":"10:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"1.61\u4e07","time":"10:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"1.65\u4e07","time":"10:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"1.65\u4e07","time":"10:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"1.69\u4e07","time":"10:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"1.70\u4e07","time":"10:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"1.70\u4e07","time":"10:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"1.70\u4e07","time":"11:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"1.70\u4e07","time":"11:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"1.74\u4e07","time":"11:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.76\u4e07","time":"11:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"1.78\u4e07","time":"11:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"1.82\u4e07","time":"11:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"1.82\u4e07","time":"11:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"1.82\u4e07","time":"11:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.82\u4e07","time":"11:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"1.83\u4e07","time":"11:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.83\u4e07","time":"11:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"1.84\u4e07","time":"11:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.84\u4e07","time":"11:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.84\u4e07","time":"11:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.84\u4e07","time":"11:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.86\u4e07","time":"11:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"1.86\u4e07","time":"11:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"1.87\u4e07","time":"11:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.89\u4e07","time":"11:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.89\u4e07","time":"11:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"1.90\u4e07","time":"11:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"1.92\u4e07","time":"11:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"1.92\u4e07","time":"11:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"1.92\u4e07","time":"11:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.92\u4e07","time":"11:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"1.93\u4e07","time":"11:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.93\u4e07","time":"11:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.93\u4e07","time":"11:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"1.93\u4e07","time":"11:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"1.93\u4e07","time":"11:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"1.93\u4e07","time":"11:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"2.11\u4e07","time":"13:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"2.11\u4e07","time":"13:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"2.11\u4e07","time":"13:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.11\u4e07","time":"13:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"2.14\u4e07","time":"13:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"2.19\u4e07","time":"13:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"2.20\u4e07","time":"13:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"2.20\u4e07","time":"13:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.20\u4e07","time":"13:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.20\u4e07","time":"13:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.20\u4e07","time":"13:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"2.21\u4e07","time":"13:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"2.21\u4e07","time":"13:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"2.21\u4e07","time":"13:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.22\u4e07","time":"13:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"2.37\u4e07","time":"13:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"2.38\u4e07","time":"13:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"2.39\u4e07","time":"13:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"2.41\u4e07","time":"13:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"2.43\u4e07","time":"13:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"2.49\u4e07","time":"13:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"2.50\u4e07","time":"13:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"2.51\u4e07","time":"13:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"2.51\u4e07","time":"13:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.98%","volumn":"2.51\u4e07","time":"13:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"2.51\u4e07","time":"13:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.98%","volumn":"2.67\u4e07","time":"13:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.98%","volumn":"2.72\u4e07","time":"13:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.98%","volumn":"2.73\u4e07","time":"13:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.98%","volumn":"2.73\u4e07","time":"13:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.98%","volumn":"2.73\u4e07","time":"13:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"2.74\u4e07","time":"13:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"2.74\u4e07","time":"13:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"2.75\u4e07","time":"13:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.88","rise":"-2.98%","volumn":"2.75\u4e07","time":"13:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.78\u4e07","time":"13:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.80\u4e07","time":"13:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"2.84\u4e07","time":"13:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"2.84\u4e07","time":"13:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"2.84\u4e07","time":"13:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"2.84\u4e07","time":"13:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.84\u4e07","time":"13:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.84\u4e07","time":"13:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.85\u4e07","time":"13:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.86\u4e07","time":"13:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"2.86\u4e07","time":"13:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.88\u4e07","time":"13:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.90\u4e07","time":"13:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.93\u4e07","time":"13:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.93\u4e07","time":"13:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"2.94\u4e07","time":"13:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"2.94\u4e07","time":"13:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.94\u4e07","time":"13:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.95\u4e07","time":"13:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.96\u4e07","time":"13:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"2.96\u4e07","time":"13:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.96\u4e07","time":"13:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.96\u4e07","time":"13:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"2.97\u4e07","time":"13:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"2.98\u4e07","time":"14:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.99\u4e07","time":"14:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"2.99\u4e07","time":"14:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"2.99\u4e07","time":"14:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"3.18\u4e07","time":"14:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.18\u4e07","time":"14:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.20\u4e07","time":"14:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"3.22\u4e07","time":"14:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.23\u4e07","time":"14:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.24\u4e07","time":"14:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"3.25\u4e07","time":"14:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"3.25\u4e07","time":"14:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.25\u4e07","time":"14:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"3.25\u4e07","time":"14:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"3.32\u4e07","time":"14:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"3.32\u4e07","time":"14:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"3.34\u4e07","time":"14:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"3.35\u4e07","time":"14:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"3.42\u4e07","time":"14:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.45\u4e07","time":"14:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.48\u4e07","time":"14:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.48\u4e07","time":"14:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"3.49\u4e07","time":"14:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"3.49\u4e07","time":"14:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.51\u4e07","time":"14:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"3.51\u4e07","time":"14:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.52\u4e07","time":"14:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"3.52\u4e07","time":"14:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"3.52\u4e07","time":"14:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"3.52\u4e07","time":"14:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"3.52\u4e07","time":"14:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"3.53\u4e07","time":"14:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"3.53\u4e07","time":"14:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"3.53\u4e07","time":"14:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.54\u4e07","time":"14:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.57\u4e07","time":"14:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.57\u4e07","time":"14:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.58\u4e07","time":"14:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.58\u4e07","time":"14:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.59\u4e07","time":"14:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"3.59\u4e07","time":"14:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"3.65\u4e07","time":"14:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"3.65\u4e07","time":"14:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"3.68\u4e07","time":"14:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"3.69\u4e07","time":"14:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"3.69\u4e07","time":"14:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.70\u4e07","time":"14:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.89","rise":"-2.78%","volumn":"3.71\u4e07","time":"14:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.76\u4e07","time":"14:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.77\u4e07","time":"14:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.83\u4e07","time":"14:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.84\u4e07","time":"14:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.85\u4e07","time":"14:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.85\u4e07","time":"14:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.90","rise":"-2.58%","volumn":"3.88\u4e07","time":"14:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.91","rise":"-2.39%","volumn":"3.89\u4e07","time":"14:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"4.02\u4e07","time":"14:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"4.08\u4e07","time":"14:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"4.08\u4e07","time":"14:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.93","rise":"-1.99%","volumn":"4.08\u4e07","time":"14:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"4.92","rise":"-2.19%","volumn":"4.13\u4e07","time":"15:00"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["5.44","5.32","5.19","5.07","4.94"]},"cyrate":{"o":["4.02%","1.63%","-0.76%","-3.15%","-5.54%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.23","rise":"0","volumn":"2249.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.25","rise":"0.38%","volumn":"3156.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.29","rise":"1.15%","volumn":"2025.00","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.44","rise":"4.02%","volumn":"1.73\u4e07","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.44","rise":"4.02%","volumn":"2.28\u4e07","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.44","rise":"4.02%","volumn":"9886.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.41","rise":"3.44%","volumn":"4521.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.35","rise":"2.29%","volumn":"3797.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.33","rise":"1.91%","volumn":"3170.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.34","rise":"2.10%","volumn":"1533.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.34","rise":"2.10%","volumn":"1045.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.34","rise":"2.10%","volumn":"761.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.33","rise":"1.91%","volumn":"1146.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.36","rise":"2.49%","volumn":"1553.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.36","rise":"2.49%","volumn":"1259.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.35","rise":"2.29%","volumn":"288.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.35","rise":"2.29%","volumn":"400.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.35","rise":"2.29%","volumn":"652.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.36","rise":"2.49%","volumn":"657.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.37","rise":"2.68%","volumn":"671.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.34","rise":"2.10%","volumn":"718.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.34","rise":"2.10%","volumn":"215.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.35","rise":"2.29%","volumn":"682.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.34","rise":"2.10%","volumn":"169.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.35","rise":"2.29%","volumn":"2545.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.35","rise":"2.29%","volumn":"515.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.36","rise":"2.49%","volumn":"512.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.36","rise":"2.49%","volumn":"307.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.36","rise":"2.49%","volumn":"150.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.37","rise":"2.68%","volumn":"172.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.36","rise":"2.49%","volumn":"518.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.36","rise":"2.49%","volumn":"31.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.34","rise":"2.10%","volumn":"534.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.33","rise":"1.91%","volumn":"634.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.34","rise":"2.10%","volumn":"432.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.33","rise":"1.91%","volumn":"173.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.33","rise":"1.91%","volumn":"966.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.33","rise":"1.91%","volumn":"308.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.32","rise":"1.72%","volumn":"2968.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.32","rise":"1.72%","volumn":"183.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.32","rise":"1.72%","volumn":"984.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.32","rise":"1.72%","volumn":"138.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.32","rise":"1.72%","volumn":"1639.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.34","rise":"2.10%","volumn":"379.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.33","rise":"1.91%","volumn":"1330.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.35","rise":"2.29%","volumn":"1688.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.37","rise":"2.68%","volumn":"3079.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.37","rise":"2.68%","volumn":"2331.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.38","rise":"2.87%","volumn":"9238.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.34","rise":"2.10%","volumn":"2379.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.36","rise":"2.49%","volumn":"3014.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.34","rise":"2.10%","volumn":"977.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.35","rise":"2.29%","volumn":"839.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.30","rise":"1.34%","volumn":"4311.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.30","rise":"1.34%","volumn":"1570.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.29","rise":"1.15%","volumn":"3005.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.28","rise":"0.96%","volumn":"1226.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.57%","volumn":"1599.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.57%","volumn":"727.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.23","rise":"0.00%","volumn":"2785.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","volumn":"1751.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.24","rise":"0.19%","volumn":"1588.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.24","rise":"0.19%","volumn":"894.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.22","rise":"-0.19%","volumn":"2397.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.22","rise":"-0.19%","volumn":"1951.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.22","rise":"-0.19%","volumn":"1010.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.22","rise":"-0.19%","volumn":"420.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","volumn":"951.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.24","rise":"0.19%","volumn":"845.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.24","rise":"0.19%","volumn":"365.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.23","rise":"0.00%","volumn":"334.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.23","rise":"0.00%","volumn":"121.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.22","rise":"-0.19%","volumn":"1843.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.21","rise":"-0.38%","volumn":"971.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.21","rise":"-0.38%","volumn":"1240.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.21","rise":"-0.38%","volumn":"149.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.22","rise":"-0.19%","volumn":"402.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.21","rise":"-0.38%","volumn":"1057.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.22","rise":"-0.19%","volumn":"286.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.21","rise":"-0.38%","volumn":"533.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.21","rise":"-0.38%","volumn":"937.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.22","rise":"-0.19%","volumn":"2159.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.21","rise":"-0.38%","volumn":"815.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.22","rise":"-0.19%","volumn":"1209.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.23","rise":"0.00%","volumn":"436.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.23","rise":"0.00%","volumn":"697.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","volumn":"1569.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.23","rise":"0.00%","volumn":"1461.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.24","rise":"0.19%","volumn":"516.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.23","rise":"0.00%","volumn":"759.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.24","rise":"0.19%","volumn":"638.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.23","rise":"0.00%","volumn":"517.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","volumn":"605.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.26","rise":"0.57%","volumn":"620.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.24","rise":"0.19%","volumn":"1294.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"0.38%","volumn":"1460.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.17","rise":"-1.15%","volumn":"4030.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.21","rise":"-0.38%","volumn":"917.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-0.57%","volumn":"952.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-0.19%","volumn":"853.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.22","rise":"-0.19%","volumn":"1174.00","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.20","rise":"-0.57%","volumn":"467.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.18","rise":"-0.96%","volumn":"1342.00","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.17","rise":"-1.15%","volumn":"236.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.17","rise":"-1.15%","volumn":"1755.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.16","rise":"-1.34%","volumn":"1658.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.15","rise":"-1.53%","volumn":"1922.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.14","rise":"-1.72%","volumn":"1713.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.16","rise":"-1.34%","volumn":"511.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.17","rise":"-1.15%","volumn":"557.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.16","rise":"-1.34%","volumn":"277.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.16","rise":"-1.34%","volumn":"135.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.16","rise":"-1.34%","volumn":"462.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.15","rise":"-1.53%","volumn":"293.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.14","rise":"-1.72%","volumn":"714.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.14","rise":"-1.72%","volumn":"413.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.13","rise":"-1.91%","volumn":"3043.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.14","rise":"-1.72%","volumn":"1547.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.13","rise":"-1.91%","volumn":"746.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.13","rise":"-1.91%","volumn":"340.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.12","rise":"-2.10%","volumn":"1906.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.09","rise":"-2.68%","volumn":"2535.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.07","rise":"-3.06%","volumn":"4067.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.09","rise":"-2.68%","volumn":"386.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.07","rise":"-3.06%","volumn":"643.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.07","rise":"-3.06%","volumn":"2019.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.11","rise":"-2.29%","volumn":"2529.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.10","rise":"-2.49%","volumn":"1015.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.10","rise":"-2.49%","volumn":"936.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.09","rise":"-2.68%","volumn":"415.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.08","rise":"-2.87%","volumn":"287.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.08","rise":"-2.87%","volumn":"34.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.09","rise":"-2.68%","volumn":"757.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.10","rise":"-2.49%","volumn":"106.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.10","rise":"-2.49%","volumn":"144.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.08","rise":"-2.87%","volumn":"842.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.10","rise":"-2.49%","volumn":"278.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.10","rise":"-2.49%","volumn":"168.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.09","rise":"-2.68%","volumn":"318.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.10","rise":"-2.49%","volumn":"1057.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.09","rise":"-2.68%","volumn":"828.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.10","rise":"-2.49%","volumn":"381.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.08","rise":"-2.87%","volumn":"2767.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.11","rise":"-2.29%","volumn":"1222.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-3.44%","volumn":"3445.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.14","rise":"-1.72%","volumn":"1423.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.14","rise":"-1.72%","volumn":"2288.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.14","rise":"-1.72%","volumn":"1241.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.13","rise":"-1.91%","volumn":"2719.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.11","rise":"-2.29%","volumn":"1091.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.13","rise":"-1.91%","volumn":"1217.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.14","rise":"-1.72%","volumn":"3579.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"-2.49%","volumn":"1506.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.11","rise":"-2.29%","volumn":"1032.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.10","rise":"-2.49%","volumn":"562.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"-2.87%","volumn":"2077.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-3.06%","volumn":"907.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-3.06%","volumn":"1368.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-3.06%","volumn":"2886.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-3.06%","volumn":"1229.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"-2.87%","volumn":"299.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-3.06%","volumn":"1015.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"-2.87%","volumn":"2278.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"-3.25%","volumn":"601.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-3.06%","volumn":"894.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-3.06%","volumn":"730.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-3.06%","volumn":"526.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-3.06%","volumn":"942.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-3.06%","volumn":"2963.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"-2.87%","volumn":"624.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.12","rise":"-2.10%","volumn":"1098.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"-2.68%","volumn":"2107.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"-2.68%","volumn":"13.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"-2.68%","volumn":"0","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"-2.68%","volumn":"7.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"-2.87%","volumn":"124.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"-2.68%","volumn":"248.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"-2.68%","volumn":"124.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"-2.68%","volumn":"51.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"-2.68%","volumn":"3.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"-3.25%","volumn":"483.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-3.06%","volumn":"77.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"-2.87%","volumn":"312.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.09","rise":"-2.68%","volumn":"87.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"-2.87%","volumn":"588.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"-2.87%","volumn":"274.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"-2.87%","volumn":"101.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.08","rise":"-2.87%","volumn":"897.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.07","rise":"-3.06%","volumn":"93.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.06","rise":"-3.25%","volumn":"1099.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-3.44%","volumn":"2613.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-3.44%","volumn":"1546.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-4.40%","volumn":"3222.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-4.78%","volumn":"2256.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-4.78%","volumn":"2305.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-4.78%","volumn":"1100.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-4.59%","volumn":"2212.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-4.21%","volumn":"715.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-4.59%","volumn":"1444.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-4.78%","volumn":"621.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-4.97%","volumn":"567.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-4.97%","volumn":"761.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"-5.16%","volumn":"844.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"-5.16%","volumn":"522.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"-5.16%","volumn":"1185.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"-5.16%","volumn":"510.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"-5.35%","volumn":"1196.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"-5.35%","volumn":"181.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"-5.35%","volumn":"532.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"-5.54%","volumn":"409.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"-5.35%","volumn":"755.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"-5.54%","volumn":"671.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"-5.35%","volumn":"174.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"-5.16%","volumn":"165.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-4.97%","volumn":"269.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-4.97%","volumn":"472.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"-5.54%","volumn":"1379.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.94","rise":"-5.54%","volumn":"1338.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.95","rise":"-5.35%","volumn":"1570.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-4.97%","volumn":"249.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"-5.16%","volumn":"373.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"-5.16%","volumn":"507.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"-5.16%","volumn":"924.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"-5.16%","volumn":"239.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.96","rise":"-5.16%","volumn":"683.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-4.97%","volumn":"68.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-4.78%","volumn":"220.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.97","rise":"-4.97%","volumn":"1197.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.98","rise":"-4.78%","volumn":"203.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-4.59%","volumn":"438.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"4.99","rise":"-4.59%","volumn":"252.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.00","rise":"-4.40%","volumn":"231.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-4.21%","volumn":"26.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-4.21%","volumn":"149.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.03","rise":"-3.82%","volumn":"761.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.02","rise":"-4.02%","volumn":"361.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.03","rise":"-3.82%","volumn":"171.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.01","rise":"-4.21%","volumn":"2786.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.02","rise":"-4.02%","volumn":"1254.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.03","rise":"-3.82%","volumn":"704.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["5.46","5.35","5.25","5.14","5.03"]},"cyrate":{"o":["7.69%","5.57%","3.45%","1.33%","-0.79%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"0","volumn":"5.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"0.39%","volumn":"8.09\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"7.10%","volumn":"24.01\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"4.73%","volumn":"17.72\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.44","rise":"7.30%","volumn":"8.54\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.43","rise":"7.10%","volumn":"7.76\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.42","rise":"6.90%","volumn":"9.21\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.41","rise":"6.71%","volumn":"5.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.46","rise":"7.69%","volumn":"7.48\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.29","rise":"4.34%","volumn":"10.44\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.33","rise":"5.13%","volumn":"4.74\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.23","rise":"3.16%","volumn":"4.10\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.25","rise":"3.55%","volumn":"3.25\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.26","rise":"3.75%","volumn":"4.46\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"4.14%","volumn":"3.78\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.37","rise":"5.92%","volumn":"10.32\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"3.55%","volumn":"6.65\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.11","rise":"0.79%","volumn":"5.17\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-0.39%","volumn":"5.14\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.03","rise":"-0.79%","volumn":"3.92\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["7.49","6.54","5.58","4.63","3.68"]},"cyrate":{"o":["33.27%","16.33%","-0.62%","-17.57%","-34.52%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"5.62","rise":"0","volumn":"2.28\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"5.64","rise":"0.36%","volumn":"2.35\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"5.66","rise":"0.71%","volumn":"2.33\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"5.69","rise":"1.25%","volumn":"2.25\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"5.69","rise":"1.25%","volumn":"1.71\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"5.68","rise":"1.07%","volumn":"2.58\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"5.75","rise":"2.31%","volumn":"3.52\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"5.88","rise":"4.63%","volumn":"4.38\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"5.94","rise":"5.69%","volumn":"3.68\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"5.93","rise":"5.52%","volumn":"3.08\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"5.96","rise":"6.05%","volumn":"2.17\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"5.98","rise":"6.41%","volumn":"3.27\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"5.88","rise":"4.63%","volumn":"3.46\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"5.89","rise":"4.80%","volumn":"2.77\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"5.82","rise":"3.56%","volumn":"1.88\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"5.84","rise":"3.91%","volumn":"3.12\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"5.70","rise":"1.42%","volumn":"2.91\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"5.63","rise":"0.18%","volumn":"2.80\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"5.69","rise":"1.25%","volumn":"2.80\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"5.71","rise":"1.60%","volumn":"3.30\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"5.80","rise":"3.20%","volumn":"2.44\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"5.72","rise":"1.78%","volumn":"5.88\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"5.77","rise":"2.67%","volumn":"4.80\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"5.84","rise":"3.91%","volumn":"3.77\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"5.78","rise":"2.85%","volumn":"2.78\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"5.91","rise":"5.16%","volumn":"5.50\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"5.90","rise":"4.98%","volumn":"3.93\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"5.94","rise":"5.69%","volumn":"3.58\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"5.95","rise":"5.87%","volumn":"2.83\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"5.93","rise":"5.52%","volumn":"3.81\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"5.97","rise":"6.23%","volumn":"3.24\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"6.04","rise":"7.47%","volumn":"6.10\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"6.00","rise":"6.76%","volumn":"6.05\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"5.95","rise":"5.87%","volumn":"4.88\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"5.93","rise":"5.52%","volumn":"2.90\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"5.90","rise":"4.98%","volumn":"3.07\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"5.97","rise":"6.23%","volumn":"4.37\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"6.05","rise":"7.65%","volumn":"5.74\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"6.22","rise":"10.68%","volumn":"13.98\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"6.03","rise":"7.30%","volumn":"9.43\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"5.92","rise":"5.34%","volumn":"5.30\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"6.20","rise":"10.32%","volumn":"11.78\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"6.37","rise":"13.35%","volumn":"16.00\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"6.40","rise":"13.88%","volumn":"9.67\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"6.37","rise":"13.35%","volumn":"7.42\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"6.53","rise":"16.19%","volumn":"11.09\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"6.72","rise":"19.57%","volumn":"22.98\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"6.50","rise":"15.66%","volumn":"15.30\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"7.15","rise":"27.22%","volumn":"17.97\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"6.77","rise":"20.46%","volumn":"39.15\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"7.45","rise":"32.56%","volumn":"41.35\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"7.49","rise":"33.27%","volumn":"73.80\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"6.93","rise":"23.31%","volumn":"44.40\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"6.53","rise":"16.19%","volumn":"39.08\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"6.50","rise":"15.66%","volumn":"29.93\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"6.34","rise":"12.81%","volumn":"22.92\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"6.10","rise":"8.54%","volumn":"20.70\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"6.12","rise":"8.90%","volumn":"11.48\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"6.18","rise":"9.96%","volumn":"12.24\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"6.10","rise":"8.54%","volumn":"8.66\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"6.24","rise":"11.03%","volumn":"17.52\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"6.28","rise":"11.74%","volumn":"18.41\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"6.46","rise":"14.95%","volumn":"32.10\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"6.66","rise":"18.51%","volumn":"19.08\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"6.57","rise":"16.90%","volumn":"13.63\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"6.44","rise":"14.59%","volumn":"8.38\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"6.45","rise":"14.77%","volumn":"5.57\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"6.45","rise":"14.77%","volumn":"8.81\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"6.30","rise":"12.10%","volumn":"6.95\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"6.32","rise":"12.46%","volumn":"6.38\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"6.19","rise":"10.14%","volumn":"5.96\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"6.21","rise":"10.50%","volumn":"4.39\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"6.12","rise":"8.90%","volumn":"8.50\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"6.07","rise":"8.01%","volumn":"6.30\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"6.02","rise":"7.12%","volumn":"5.47\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"5.97","rise":"6.23%","volumn":"3.77\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"6.04","rise":"7.47%","volumn":"5.33\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"6.07","rise":"8.01%","volumn":"3.91\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"6.09","rise":"8.36%","volumn":"4.56\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"6.03","rise":"7.30%","volumn":"4.51\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"6.03","rise":"7.30%","volumn":"5.30\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"6.15","rise":"9.43%","volumn":"6.12\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"6.09","rise":"8.36%","volumn":"4.81\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"6.03","rise":"7.30%","volumn":"3.50\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"5.98","rise":"6.41%","volumn":"4.01\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"6.02","rise":"7.12%","volumn":"3.55\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"5.94","rise":"5.69%","volumn":"5.12\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"5.97","rise":"6.23%","volumn":"4.11\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"5.98","rise":"6.41%","volumn":"4.20\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"5.96","rise":"6.05%","volumn":"4.01\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"5.96","rise":"6.05%","volumn":"5.65\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"6.11","rise":"8.72%","volumn":"8.02\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"6.07","rise":"8.01%","volumn":"6.71\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"6.06","rise":"7.83%","volumn":"6.14\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"6.12","rise":"8.90%","volumn":"8.60\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"6.37","rise":"13.35%","volumn":"22.64\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"6.39","rise":"13.70%","volumn":"15.41\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"6.52","rise":"16.01%","volumn":"15.72\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"6.49","rise":"15.48%","volumn":"9.34\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"6.39","rise":"13.70%","volumn":"9.11\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"6.28","rise":"11.74%","volumn":"9.96\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"6.36","rise":"13.17%","volumn":"5.57\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"6.45","rise":"14.77%","volumn":"7.42\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"6.39","rise":"13.70%","volumn":"5.72\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"6.39","rise":"13.70%","volumn":"4.31\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"6.46","rise":"14.95%","volumn":"5.87\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"6.44","rise":"14.59%","volumn":"7.71\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"6.44","rise":"14.59%","volumn":"7.75\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"6.43","rise":"14.41%","volumn":"5.06\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"6.34","rise":"12.81%","volumn":"6.33\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"6.30","rise":"12.10%","volumn":"3.57\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"6.32","rise":"12.46%","volumn":"4.19\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"6.42","rise":"14.23%","volumn":"8.79\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"6.39","rise":"13.70%","volumn":"4.93\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"6.35","rise":"12.99%","volumn":"3.96\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"6.34","rise":"12.81%","volumn":"3.08\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"6.41","rise":"14.06%","volumn":"5.24\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"6.36","rise":"13.17%","volumn":"4.10\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"6.34","rise":"12.81%","volumn":"3.03\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"6.55","rise":"16.55%","volumn":"11.84\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"6.53","rise":"16.19%","volumn":"9.87\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"6.65","rise":"18.33%","volumn":"9.88\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"6.59","rise":"17.26%","volumn":"6.56\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"6.52","rise":"16.01%","volumn":"6.35\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"6.61","rise":"17.62%","volumn":"6.86\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"6.72","rise":"19.57%","volumn":"11.61\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"6.79","rise":"20.82%","volumn":"10.04\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"6.74","rise":"19.93%","volumn":"8.31\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"6.83","rise":"21.53%","volumn":"13.69\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"6.94","rise":"23.49%","volumn":"10.70\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"6.76","rise":"20.28%","volumn":"9.06\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"6.80","rise":"21.00%","volumn":"8.68\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"6.88","rise":"22.42%","volumn":"5.50\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"6.76","rise":"20.28%","volumn":"5.58\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"6.72","rise":"19.57%","volumn":"6.20\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"6.70","rise":"19.22%","volumn":"5.11\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"6.58","rise":"17.08%","volumn":"5.89\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"6.54","rise":"16.37%","volumn":"5.13\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"6.45","rise":"14.77%","volumn":"4.84\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"6.42","rise":"14.23%","volumn":"5.34\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"6.31","rise":"12.28%","volumn":"4.62\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"6.14","rise":"9.25%","volumn":"4.93\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"6.17","rise":"9.79%","volumn":"3.03\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"6.23","rise":"10.85%","volumn":"4.27\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"6.22","rise":"10.68%","volumn":"4.28\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"6.19","rise":"10.14%","volumn":"5.01\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"6.24","rise":"11.03%","volumn":"3.44\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"6.25","rise":"11.21%","volumn":"3.66\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"6.23","rise":"10.85%","volumn":"2.36\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"6.11","rise":"8.72%","volumn":"3.87\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"6.06","rise":"7.83%","volumn":"2.74\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"6.04","rise":"7.47%","volumn":"2.65\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"6.02","rise":"7.12%","volumn":"2.65\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"6.06","rise":"7.83%","volumn":"2.78\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"6.03","rise":"7.30%","volumn":"3.34\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"5.89","rise":"4.80%","volumn":"6.17\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"5.95","rise":"5.87%","volumn":"5.58\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"6.02","rise":"7.12%","volumn":"16.26\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"6.29","rise":"11.92%","volumn":"28.14\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"6.11","rise":"8.72%","volumn":"21.04\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"5.74","rise":"2.14%","volumn":"19.34\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"5.65","rise":"0.53%","volumn":"16.60\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"6.22","rise":"10.68%","volumn":"20.77\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"6.23","rise":"10.85%","volumn":"26.52\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"6.08","rise":"8.19%","volumn":"16.11\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"5.67","rise":"0.89%","volumn":"11.97\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"-1.96%","volumn":"7.16\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"5.28","rise":"-6.05%","volumn":"8.65\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"5.07","rise":"-9.79%","volumn":"8.73\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"4.66","rise":"-17.08%","volumn":"12.50\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"4.19","rise":"-25.44%","volumn":"10.65\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"4.02","rise":"-28.47%","volumn":"13.65\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"3.68","rise":"-34.52%","volumn":"11.66\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"4.00","rise":"-28.83%","volumn":"10.96\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"4.28","rise":"-23.84%","volumn":"10.14\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"4.37","rise":"-22.24%","volumn":"7.69\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"4.51","rise":"-19.75%","volumn":"9.52\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"4.56","rise":"-18.86%","volumn":"5.79\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"4.75","rise":"-15.48%","volumn":"7.58\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"4.78","rise":"-14.95%","volumn":"7.30\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"4.83","rise":"-14.06%","volumn":"5.68\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"5.31","rise":"-5.52%","volumn":"14.14\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"5.84","rise":"3.91%","volumn":"41.46\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"5.52","rise":"-1.78%","volumn":"40.56\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"5.15","rise":"-8.36%","volumn":"27.91\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"4.94","rise":"-12.10%","volumn":"19.47\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"4.92","rise":"-12.46%","volumn":"11.76\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"5.14","rise":"-8.54%","volumn":"16.18\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"4.97","rise":"-11.57%","volumn":"10.49\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"4.99","rise":"-11.21%","volumn":"7.47\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"5.05","rise":"-10.14%","volumn":"8.76\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"5.05","rise":"-10.14%","volumn":"7.22\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"5.02","rise":"-10.68%","volumn":"6.56\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"5.07","rise":"-9.79%","volumn":"5.57\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"5.12","rise":"-8.90%","volumn":"7.27\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"5.12","rise":"-8.90%","volumn":"8.94\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"5.14","rise":"-8.54%","volumn":"6.13\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"5.19","rise":"-7.65%","volumn":"7.68\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"5.06","rise":"-9.96%","volumn":"7.28\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"4.92","rise":"-12.46%","volumn":"5.96\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"4.93","rise":"-12.28%","volumn":"4.34\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"4.82","rise":"-14.23%","volumn":"3.93\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"5.30","rise":"-5.69%","volumn":"12.66\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"5.25","rise":"-6.58%","volumn":"23.16\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"5.29","rise":"-5.87%","volumn":"14.66\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"5.26","rise":"-6.41%","volumn":"10.20\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"5.41","rise":"-3.74%","volumn":"17.23\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"5.63","rise":"0.18%","volumn":"21.62\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"5.39","rise":"-4.09%","volumn":"16.14\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"5.24","rise":"-6.76%","volumn":"13.52\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"5.36","rise":"-4.63%","volumn":"13.41\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"5.33","rise":"-5.16%","volumn":"18.11\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"4.84","rise":"-13.88%","volumn":"16.12\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"4.36","rise":"-22.42%","volumn":"13.03\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"4.80","rise":"-14.59%","volumn":"8.02\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"4.75","rise":"-15.48%","volumn":"9.44\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"4.80","rise":"-14.59%","volumn":"6.85\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"4.88","rise":"-13.17%","volumn":"6.72\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"5.02","rise":"-10.68%","volumn":"7.07\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"4.99","rise":"-11.21%","volumn":"5.03\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"5.07","rise":"-9.79%","volumn":"5.70\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.09","rise":"-9.43%","volumn":"8.09\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.43","rise":"-3.38%","volumn":"24.01\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"-5.52%","volumn":"17.72\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"5.44","rise":"-3.20%","volumn":"8.54\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"5.43","rise":"-3.38%","volumn":"7.76\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"5.42","rise":"-3.56%","volumn":"9.21\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"5.41","rise":"-3.74%","volumn":"5.51\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"5.46","rise":"-2.85%","volumn":"7.48\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"5.29","rise":"-5.87%","volumn":"10.44\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"5.33","rise":"-5.16%","volumn":"4.74\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"5.23","rise":"-6.94%","volumn":"4.10\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.25","rise":"-6.58%","volumn":"3.25\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"5.26","rise":"-6.41%","volumn":"4.46\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"5.28","rise":"-6.05%","volumn":"3.78\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"5.37","rise":"-4.45%","volumn":"10.32\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"5.25","rise":"-6.58%","volumn":"6.65\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"5.11","rise":"-9.07%","volumn":"5.17\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"5.05","rise":"-10.14%","volumn":"5.14\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"5.03","rise":"-10.50%","volumn":"3.92\u4e07","time":"05\/27"}]}}}

5.01
-0.40%
4.98
-1.04%
4.95
-1.69%
4.91
-2.34%
4.88
-2.98%

09:30
11:30/13:00
15:00

5.44
4.02%
5.32
1.63%
5.19
-0.76%
5.07
-3.15%
4.94
-5.54%

05/21
05/22
05/23
05/24
05/27

5.46
7.69%
5.35
5.57%
5.25
3.45%
5.14
1.33%
5.03
-0.79%

2024/04/25
2024/05/27

7.49
33.27%
6.54
16.33%
5.58
-0.62%
4.63
-17.57%
3.68
-34.52%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 华资实业股票分析报告-20240528收盘下跌2.19%
  2小时前
- 5月28日晚间利好消息一览（名单）
  12小时前
查看更多资讯

查看华资实业更多内容

数据由九方智投提供

华资实业

简介：包头华资实业股份公司是1998年7月29日经内蒙古自治区人民政府批准，由包头草原糖业(集团)有限责任公司作为...

成立时间：1998年7月29日

总部地点：内蒙古包头

经营范围：制糖

公司性质：股份制

360百科

华资实业5.41(2.85%) 股票行情新浪财经新浪网

新浪财经为您提供华资实业(600191)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与华资实业(600191)股票相关...

新浪财经

华资实业5.46 0.05(0.92%)股票价格行情走势图东方财富网

提供华资实业(600191)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及华资实业(600191)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...

东方财富网行情中心

华资实业

以下城市有相关地点，请选择：

河源市(2) 包头市(1) 大连市(1) 西安市(1) 哈尔滨市(1) 深圳市(1)

为你推荐

华资实业_最新资讯

资讯聚合

华资实业(SH600191)股票股价股价行情财报数据报告

*ST华资,华资实业,,雪球,雪球财经,华资实业行情,华资实业交易,华资实业新闻,华资实业资讯,华资实业价格,华资实业实时行情,华资实业资金流向,华资实业研究报告,华资实业点评...

雪球

(600191)股吧华资实业怎么样分析讨论社区东方财富网

东方财富网股吧

华资实业(600191) 股票行情,行情首页

中财网提供华资实业(600191)实时行情动态分析,全面报道华资实业(600191)基本资料及重大新闻、行业资讯,浏览华资实业(600191)财务数据、行情数据,公司公告,重大事件。...

中财网

华资实业_360视频搜索

视频聚合

没有更多结果了~

意见反馈
页面反馈