视觉中国集团_360搜索

不限时间
一天内
一周内
一个月内
一年内

为您推荐视觉中国视觉中国市值蒸发3亿视觉中国官网首页视觉中国老板是谁视觉中国百度百科视觉中国是哪里的公司视觉中国是什么公司视觉中国官网视觉中国集团官网中国视觉网

视觉中国集团

简介：视觉中国集团(Visual China Group)创立于2000年6月，是中国领先的视觉影像内容和整合营销传播服务提供商。视...

360百科

视觉中国财报_九方智投

年度财报
季度财报

报告期	营收	营收增长率	利润	净利润增长率
2023年	7.81亿	11.94%	1.46亿	48.14%
2022年	6.98亿	6.13%	9918.40万	-35.11%
2021年	6.57亿	15.22%	1.53亿	8.00%
2020年	5.70亿	-21.00%	1.42亿	-35.39%
2019年	7.22亿	-26.90%	2.19亿	-31.81%
2018年	9.88亿	21.27%	3.21亿	10.45%
2017年	8.15亿	10.75%	2.91亿	35.48%
2016年	7.35亿	35.48%	2.15亿	36.24%
2015年	5.43亿	38.82%	1.58亿	11.14%

九方智投查看更多财报信息

报告期	营收	营收增长率	利润	净利润增长率
2024年Q1	1.75亿	32.35%	1587.13万	-71.98%
2023年Q4	2.07亿	21.66%	2305.86万	27.63%
2023年Q3	2.03亿	14.89%	3166.38万	24.75%
2023年Q2	2.39亿	22.09%	3422.19万	40.63%
2023年Q1	1.32亿	-14.87%	5664.97万	85.73%
2022年Q4	1.70亿	27.61%	1806.67万	795.34%
2022年Q3	1.77亿	-3.73%	2538.22万	-53.23%
2022年Q2	1.96亿	-2.95%	2433.40万	-55.81%
2022年Q1	1.55亿	11.79%	3050.05万	-26.51%

九方智投查看更多财报信息

高清视频—经典、创意广告视频下载_正版视频购买平台

视觉中国旗下网站(VCG.COM)通过创意视频栏目分享高清视频素材大全,享有国内独家... 大美中国品牌推荐分类推荐 2022年流行乐-摇滚音乐精选优质视频创作灵感,就在VCG...

vcg.com

视觉中国集团

以下城市有相关地点，请选择：

北京市(6) 深圳市(6) 上海市(3) 广州市(1) 成都市(3) 湛江市(1)

为你推荐

360地图查看更多

视觉中国[000681]

-0.11（-0.87%）

2024-05-28 10:33:12交易中（北京时间）

今开
12.62
最高
12.64
市盈率

昨收
12.66
最低
12.45
总市值
87.92亿

分时 5日 1月 1年

{"timeChart":{"name":"\u5206\u65f6","data":{"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.63","12.59","12.55","12.50","12.46"]},"cyrate":{"o":["-0.24%","-0.57%","-0.91%","-1.24%","-1.58%"]},"p":[{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.62","rise":"-0.32%","volumn":"263.00","time":"09:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.51","rise":"-1.18%","volumn":"1952.00","time":"09:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.48","rise":"-1.42%","volumn":"3295.00","time":"09:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.48","rise":"-1.42%","volumn":"4195.00","time":"09:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.46","rise":"-1.58%","volumn":"5108.00","time":"09:34"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.48","rise":"-1.42%","volumn":"6349.00","time":"09:35"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.47","rise":"-1.50%","volumn":"7261.00","time":"09:36"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.47","rise":"-1.50%","volumn":"8579.00","time":"09:37"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.47","rise":"-1.50%","volumn":"9017.00","time":"09:38"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.48","rise":"-1.42%","volumn":"9415.00","time":"09:39"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.49","rise":"-1.34%","volumn":"1.02\u4e07","time":"09:40"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.50","rise":"-1.26%","volumn":"1.06\u4e07","time":"09:41"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.49","rise":"-1.34%","volumn":"1.15\u4e07","time":"09:42"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.48","rise":"-1.42%","volumn":"1.26\u4e07","time":"09:43"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.51","rise":"-1.18%","volumn":"1.40\u4e07","time":"09:44"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.95%","volumn":"1.46\u4e07","time":"09:45"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.52","rise":"-1.11%","volumn":"1.48\u4e07","time":"09:46"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.53","rise":"-1.03%","volumn":"1.53\u4e07","time":"09:47"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.53","rise":"-1.03%","volumn":"1.57\u4e07","time":"09:48"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.52","rise":"-1.11%","volumn":"1.65\u4e07","time":"09:49"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.71%","volumn":"1.72\u4e07","time":"09:50"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.63%","volumn":"1.76\u4e07","time":"09:51"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.60","rise":"-0.47%","volumn":"1.80\u4e07","time":"09:52"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.63%","volumn":"1.95\u4e07","time":"09:53"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.60","rise":"-0.47%","volumn":"2.02\u4e07","time":"09:54"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.61","rise":"-0.39%","volumn":"2.13\u4e07","time":"09:55"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.61","rise":"-0.39%","volumn":"2.23\u4e07","time":"09:56"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.61","rise":"-0.39%","volumn":"2.26\u4e07","time":"09:57"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.60","rise":"-0.47%","volumn":"2.28\u4e07","time":"09:58"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.55%","volumn":"2.31\u4e07","time":"09:59"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.71%","volumn":"2.33\u4e07","time":"10:00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.79%","volumn":"2.36\u4e07","time":"10:01"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.63%","volumn":"2.41\u4e07","time":"10:02"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.71%","volumn":"2.41\u4e07","time":"10:03"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.60","rise":"-0.47%","volumn":"2.44\u4e07","time":"10:04"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.62","rise":"-0.32%","volumn":"2.44\u4e07","time":"10:05"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.62","rise":"-0.32%","volumn":"2.46\u4e07","time":"10:06"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.61","rise":"-0.39%","volumn":"2.47\u4e07","time":"10:07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.61","rise":"-0.39%","volumn":"2.48\u4e07","time":"10:08"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.62","rise":"-0.32%","volumn":"2.53\u4e07","time":"10:09"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.63","rise":"-0.24%","volumn":"2.56\u4e07","time":"10:10"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.63","rise":"-0.24%","volumn":"2.57\u4e07","time":"10:11"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.61","rise":"-0.39%","volumn":"2.61\u4e07","time":"10:12"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.63%","volumn":"2.66\u4e07","time":"10:13"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.55%","volumn":"2.68\u4e07","time":"10:14"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.55%","volumn":"2.69\u4e07","time":"10:15"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.63%","volumn":"2.71\u4e07","time":"10:16"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.59","rise":"-0.55%","volumn":"2.73\u4e07","time":"10:17"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.71%","volumn":"2.80\u4e07","time":"10:18"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.71%","volumn":"2.81\u4e07","time":"10:19"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.71%","volumn":"2.82\u4e07","time":"10:20"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.63%","volumn":"2.83\u4e07","time":"10:21"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.63%","volumn":"2.84\u4e07","time":"10:22"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.63%","volumn":"2.85\u4e07","time":"10:23"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.63%","volumn":"2.91\u4e07","time":"10:24"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.58","rise":"-0.63%","volumn":"2.92\u4e07","time":"10:25"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.71%","volumn":"2.93\u4e07","time":"10:26"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.87%","volumn":"3.03\u4e07","time":"10:27"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.87%","volumn":"3.05\u4e07","time":"10:28"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.95%","volumn":"3.06\u4e07","time":"10:29"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.56","rise":"-0.79%","volumn":"3.07\u4e07","time":"10:30"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.57","rise":"-0.71%","volumn":"3.18\u4e07","time":"10:31"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.87%","volumn":"3.19\u4e07","time":"10:32"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.54","rise":"-0.95%","volumn":"3.20\u4e07","time":"10:33"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.55","rise":"-0.87%","volumn":"3.20\u4e07","time":"10:34"}]}},"fiveDaysTtendency":{"name":"5\u65e5","data":{"points":"240","cx":{"o":["05\/21","05\/22","05\/23","05\/24","05\/27"]},"cy":{"o":["13.29","13.06","12.84","12.61","12.38"]},"cyrate":{"o":["0.68%","-1.04%","-2.77%","-4.49%","-6.21%"]},"p":[{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.20","rise":"0","volumn":"6194.00","time":"09:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.29","rise":"0.68%","volumn":"6551.00","time":"09:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.25","rise":"0.38%","volumn":"1.16\u4e07","time":"09:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.20","rise":"0.00%","volumn":"6330.00","time":"09:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.23%","volumn":"4799.00","time":"09:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.19","rise":"-0.08%","volumn":"4070.00","time":"10:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.23","rise":"0.23%","volumn":"5611.00","time":"10:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.21","rise":"0.08%","volumn":"2227.00","time":"10:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.23%","volumn":"1953.00","time":"10:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.30%","volumn":"2503.00","time":"10:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.15%","volumn":"1558.00","time":"10:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.20","rise":"0.00%","volumn":"1622.00","time":"10:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.15%","volumn":"910.00","time":"10:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.18","rise":"-0.15%","volumn":"619.00","time":"10:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.38%","volumn":"1386.00","time":"10:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.45%","volumn":"3263.00","time":"10:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.53%","volumn":"1596.00","time":"10:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.45%","volumn":"821.00","time":"11:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.45%","volumn":"729.00","time":"11:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.45%","volumn":"452.00","time":"11:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.38%","volumn":"1040.00","time":"11:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.23%","volumn":"710.00","time":"11:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.21","rise":"0.08%","volumn":"1464.00","time":"11:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.22","rise":"0.15%","volumn":"1003.00","time":"11:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.16","rise":"-0.30%","volumn":"1514.00","time":"13:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.17","rise":"-0.23%","volumn":"1058.00","time":"13:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.38%","volumn":"722.00","time":"13:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.45%","volumn":"1110.00","time":"13:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.14","rise":"-0.45%","volumn":"1225.00","time":"13:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.38%","volumn":"1258.00","time":"13:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.38%","volumn":"1588.00","time":"13:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.38%","volumn":"745.00","time":"13:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.15","rise":"-0.38%","volumn":"597.00","time":"13:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.13","rise":"-0.53%","volumn":"1077.00","time":"13:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.11","rise":"-0.68%","volumn":"4440.00","time":"13:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.12","rise":"-0.61%","volumn":"1411.00","time":"14:00"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.83%","volumn":"3658.00","time":"14:05"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.10","rise":"-0.76%","volumn":"1262.00","time":"14:10"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.83%","volumn":"2690.00","time":"14:15"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.08","rise":"-0.91%","volumn":"1443.00","time":"14:20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.07","rise":"-0.98%","volumn":"1911.00","time":"14:25"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.08","rise":"-0.91%","volumn":"1779.00","time":"14:30"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.83%","volumn":"1020.00","time":"14:35"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.83%","volumn":"1692.00","time":"14:40"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.08","rise":"-0.91%","volumn":"2406.00","time":"14:45"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.08","rise":"-0.91%","volumn":"2003.00","time":"14:50"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.08","rise":"-0.91%","volumn":"3275.00","time":"14:55"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.09","rise":"-0.83%","volumn":"2588.00","time":"15:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.04","rise":"-1.21%","volumn":"8794.00","time":"09:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.03","rise":"-1.29%","volumn":"3749.00","time":"09:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.07","rise":"-0.98%","volumn":"2131.00","time":"09:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.13","rise":"-0.53%","volumn":"2786.00","time":"09:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.17","rise":"-0.23%","volumn":"3875.00","time":"09:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.12","rise":"-0.61%","volumn":"2220.00","time":"10:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.14","rise":"-0.45%","volumn":"1119.00","time":"10:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.09","rise":"-0.83%","volumn":"1800.00","time":"10:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.11","rise":"-0.68%","volumn":"1471.00","time":"10:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.10","rise":"-0.76%","volumn":"3122.00","time":"10:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.10","rise":"-0.76%","volumn":"1487.00","time":"10:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.11","rise":"-0.68%","volumn":"597.00","time":"10:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.10","rise":"-0.76%","volumn":"830.00","time":"10:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.07","rise":"-0.98%","volumn":"752.00","time":"10:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.07","rise":"-0.98%","volumn":"1339.00","time":"10:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.07","rise":"-0.98%","volumn":"1897.00","time":"10:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.09","rise":"-0.83%","volumn":"1136.00","time":"10:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.09","rise":"-0.83%","volumn":"967.00","time":"11:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.08","rise":"-0.91%","volumn":"397.00","time":"11:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.08","rise":"-0.91%","volumn":"652.00","time":"11:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.09","rise":"-0.83%","volumn":"336.00","time":"11:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.08","rise":"-0.91%","volumn":"1124.00","time":"11:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.11","rise":"-0.68%","volumn":"2604.00","time":"11:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.13","rise":"-0.53%","volumn":"1423.00","time":"11:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.13","rise":"-0.53%","volumn":"1558.00","time":"13:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.13","rise":"-0.53%","volumn":"851.00","time":"13:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.12","rise":"-0.61%","volumn":"2356.00","time":"13:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.13","rise":"-0.53%","volumn":"2381.00","time":"13:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.13","rise":"-0.53%","volumn":"528.00","time":"13:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.12","rise":"-0.61%","volumn":"1361.00","time":"13:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.10","rise":"-0.76%","volumn":"819.00","time":"13:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.12","rise":"-0.61%","volumn":"1015.00","time":"13:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.13","rise":"-0.53%","volumn":"931.00","time":"13:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.11","rise":"-0.68%","volumn":"1059.00","time":"13:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.13","rise":"-0.53%","volumn":"746.00","time":"13:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.13","rise":"-0.53%","volumn":"1056.00","time":"14:00"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.15","rise":"-0.38%","volumn":"4809.00","time":"14:05"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.14","rise":"-0.45%","volumn":"1374.00","time":"14:10"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.16","rise":"-0.30%","volumn":"1512.00","time":"14:15"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.13","rise":"-0.53%","volumn":"1329.00","time":"14:20"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.14","rise":"-0.45%","volumn":"540.00","time":"14:25"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.15","rise":"-0.38%","volumn":"801.00","time":"14:30"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.14","rise":"-0.45%","volumn":"656.00","time":"14:35"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.13","rise":"-0.53%","volumn":"2826.00","time":"14:40"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.13","rise":"-0.53%","volumn":"1044.00","time":"14:45"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.13","rise":"-0.53%","volumn":"1737.00","time":"14:50"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.13","rise":"-0.53%","volumn":"2634.00","time":"14:55"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.15","rise":"-0.38%","volumn":"2185.00","time":"15:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.03","rise":"-1.29%","volumn":"6563.00","time":"09:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.05","rise":"-1.14%","volumn":"3156.00","time":"09:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.07","rise":"-0.98%","volumn":"2511.00","time":"09:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"13.05","rise":"-1.14%","volumn":"2328.00","time":"09:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.98","rise":"-1.67%","volumn":"1.07\u4e07","time":"09:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.99","rise":"-1.59%","volumn":"4068.00","time":"10:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.92","rise":"-2.12%","volumn":"1.17\u4e07","time":"10:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.90","rise":"-2.27%","volumn":"4387.00","time":"10:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.85","rise":"-2.65%","volumn":"6558.00","time":"10:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.85","rise":"-2.65%","volumn":"4877.00","time":"10:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.86","rise":"-2.58%","volumn":"3978.00","time":"10:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.89","rise":"-2.35%","volumn":"1261.00","time":"10:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.89","rise":"-2.35%","volumn":"1207.00","time":"10:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.89","rise":"-2.35%","volumn":"1140.00","time":"10:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.88","rise":"-2.42%","volumn":"1888.00","time":"10:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.89","rise":"-2.35%","volumn":"961.00","time":"10:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.86","rise":"-2.58%","volumn":"2442.00","time":"10:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.86","rise":"-2.58%","volumn":"1634.00","time":"11:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.85","rise":"-2.65%","volumn":"835.00","time":"11:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.87","rise":"-2.50%","volumn":"1264.00","time":"11:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.88","rise":"-2.42%","volumn":"801.00","time":"11:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.89","rise":"-2.35%","volumn":"724.00","time":"11:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.89","rise":"-2.35%","volumn":"1035.00","time":"11:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.87","rise":"-2.50%","volumn":"1312.00","time":"11:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.83","rise":"-2.80%","volumn":"2785.00","time":"13:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.83","rise":"-2.80%","volumn":"2023.00","time":"13:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.82","rise":"-2.88%","volumn":"3374.00","time":"13:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.81","rise":"-2.95%","volumn":"1466.00","time":"13:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.79","rise":"-3.11%","volumn":"6387.00","time":"13:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.76","rise":"-3.33%","volumn":"4503.00","time":"13:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.78","rise":"-3.18%","volumn":"1663.00","time":"13:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.78","rise":"-3.18%","volumn":"1533.00","time":"13:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.74","rise":"-3.48%","volumn":"2595.00","time":"13:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.72","rise":"-3.64%","volumn":"3651.00","time":"13:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.75","rise":"-3.41%","volumn":"2690.00","time":"13:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.75","rise":"-3.41%","volumn":"974.00","time":"14:00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.78","rise":"-3.18%","volumn":"2329.00","time":"14:05"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.80","rise":"-3.03%","volumn":"668.00","time":"14:10"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.82","rise":"-2.88%","volumn":"1449.00","time":"14:15"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.78","rise":"-3.18%","volumn":"1933.00","time":"14:20"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.83","rise":"-2.80%","volumn":"1617.00","time":"14:25"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.81","rise":"-2.95%","volumn":"849.00","time":"14:30"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.79","rise":"-3.11%","volumn":"1288.00","time":"14:35"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.77","rise":"-3.26%","volumn":"1390.00","time":"14:40"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.77","rise":"-3.26%","volumn":"2340.00","time":"14:45"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.80","rise":"-3.03%","volumn":"2653.00","time":"14:50"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.80","rise":"-3.03%","volumn":"2573.00","time":"14:55"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.80","rise":"-3.03%","volumn":"2701.00","time":"15:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.82","rise":"-2.88%","volumn":"5382.00","time":"09:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.84","rise":"-2.73%","volumn":"3435.00","time":"09:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.82","rise":"-2.88%","volumn":"2191.00","time":"09:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.77","rise":"-3.26%","volumn":"3271.00","time":"09:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.77","rise":"-3.26%","volumn":"1953.00","time":"09:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.74","rise":"-3.48%","volumn":"5663.00","time":"10:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.74","rise":"-3.48%","volumn":"5379.00","time":"10:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"-3.64%","volumn":"1799.00","time":"10:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.71","rise":"-3.71%","volumn":"1236.00","time":"10:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.66","rise":"-4.09%","volumn":"3917.00","time":"10:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-4.17%","volumn":"6789.00","time":"10:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"-3.94%","volumn":"2484.00","time":"10:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.67","rise":"-4.02%","volumn":"763.00","time":"10:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.64","rise":"-4.24%","volumn":"797.00","time":"10:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-4.32%","volumn":"3077.00","time":"10:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-4.17%","volumn":"2329.00","time":"10:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-4.17%","volumn":"2181.00","time":"10:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.64","rise":"-4.24%","volumn":"1140.00","time":"11:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.67","rise":"-4.02%","volumn":"1980.00","time":"11:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.66","rise":"-4.09%","volumn":"590.00","time":"11:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"-3.94%","volumn":"953.00","time":"11:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.72","rise":"-3.64%","volumn":"4029.00","time":"11:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.70","rise":"-3.79%","volumn":"1135.00","time":"11:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.68","rise":"-3.94%","volumn":"530.00","time":"11:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.69","rise":"-3.86%","volumn":"893.00","time":"13:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.66","rise":"-4.09%","volumn":"1282.00","time":"13:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-4.17%","volumn":"2036.00","time":"13:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-4.32%","volumn":"817.00","time":"13:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.64","rise":"-4.24%","volumn":"445.00","time":"13:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.66","rise":"-4.09%","volumn":"868.00","time":"13:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.64","rise":"-4.24%","volumn":"1077.00","time":"13:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.66","rise":"-4.09%","volumn":"815.00","time":"13:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-4.17%","volumn":"395.00","time":"13:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.64","rise":"-4.24%","volumn":"579.00","time":"13:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-4.17%","volumn":"2781.00","time":"13:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.64","rise":"-4.24%","volumn":"730.00","time":"14:00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.64","rise":"-4.24%","volumn":"1416.00","time":"14:05"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.64","rise":"-4.24%","volumn":"1038.00","time":"14:10"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.66","rise":"-4.09%","volumn":"1583.00","time":"14:15"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.65","rise":"-4.17%","volumn":"1579.00","time":"14:20"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.64","rise":"-4.24%","volumn":"2918.00","time":"14:25"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.63","rise":"-4.32%","volumn":"3013.00","time":"14:30"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-4.47%","volumn":"3045.00","time":"14:35"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.61","rise":"-4.47%","volumn":"2803.00","time":"14:40"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-4.62%","volumn":"3115.00","time":"14:45"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.60","rise":"-4.55%","volumn":"4989.00","time":"14:50"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.59","rise":"-4.62%","volumn":"4614.00","time":"14:55"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.56","rise":"-4.85%","volumn":"4675.00","time":"15:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.51","rise":"-5.23%","volumn":"6908.00","time":"09:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.49","rise":"-5.38%","volumn":"4053.00","time":"09:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.43","rise":"-5.83%","volumn":"5145.00","time":"09:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.46","rise":"-5.61%","volumn":"2704.00","time":"09:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-4.85%","volumn":"4954.00","time":"09:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.53","rise":"-5.08%","volumn":"1875.00","time":"10:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.45","rise":"-5.68%","volumn":"3107.00","time":"10:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.49","rise":"-5.38%","volumn":"1958.00","time":"10:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.43","rise":"-5.83%","volumn":"1704.00","time":"10:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.42","rise":"-5.91%","volumn":"1635.00","time":"10:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.43","rise":"-5.83%","volumn":"4345.00","time":"10:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.43","rise":"-5.83%","volumn":"630.00","time":"10:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.40","rise":"-6.06%","volumn":"1074.00","time":"10:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.41","rise":"-5.98%","volumn":"1410.00","time":"10:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.40","rise":"-6.06%","volumn":"660.00","time":"10:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.43","rise":"-5.83%","volumn":"1007.00","time":"10:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.40","rise":"-6.06%","volumn":"771.00","time":"10:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.42","rise":"-5.91%","volumn":"857.00","time":"11:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.38","rise":"-6.21%","volumn":"2448.00","time":"11:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.38","rise":"-6.21%","volumn":"1273.00","time":"11:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.41","rise":"-5.98%","volumn":"1006.00","time":"11:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.40","rise":"-6.06%","volumn":"872.00","time":"11:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.41","rise":"-5.98%","volumn":"494.00","time":"11:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.41","rise":"-5.98%","volumn":"400.00","time":"11:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.39","rise":"-6.14%","volumn":"1414.00","time":"13:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.44","rise":"-5.76%","volumn":"1556.00","time":"13:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.44","rise":"-5.76%","volumn":"2675.00","time":"13:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.44","rise":"-5.76%","volumn":"2339.00","time":"13:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.43","rise":"-5.83%","volumn":"1029.00","time":"13:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.43","rise":"-5.83%","volumn":"1794.00","time":"13:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.47","rise":"-5.53%","volumn":"3174.00","time":"13:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.46","rise":"-5.61%","volumn":"884.00","time":"13:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.47","rise":"-5.53%","volumn":"807.00","time":"13:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.46","rise":"-5.61%","volumn":"601.00","time":"13:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.45","rise":"-5.68%","volumn":"1076.00","time":"13:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.46","rise":"-5.61%","volumn":"1097.00","time":"14:00"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.50","rise":"-5.30%","volumn":"1716.00","time":"14:05"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.51","rise":"-5.23%","volumn":"3468.00","time":"14:10"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.54","rise":"-5.00%","volumn":"2361.00","time":"14:15"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.56","rise":"-4.85%","volumn":"793.00","time":"14:20"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.60","rise":"-4.55%","volumn":"1611.00","time":"14:25"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.63","rise":"-4.32%","volumn":"1710.00","time":"14:30"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.62","rise":"-4.39%","volumn":"1498.00","time":"14:35"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.63","rise":"-4.32%","volumn":"1362.00","time":"14:40"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.63","rise":"-4.32%","volumn":"1559.00","time":"14:45"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.63","rise":"-4.32%","volumn":"4231.00","time":"14:50"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.65","rise":"-4.17%","volumn":"4362.00","time":"14:55"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.66","rise":"-4.09%","volumn":"3304.00","time":"15:00"}]}},"monthlyTendency":{"name":"1\u6708","data":{"points":"20","cx":{"o":["2024\/04\/25","2024\/05\/27"]},"cy":{"o":["14.17","13.77","13.37","12.96","12.56"]},"cyrate":{"o":["11.14%","7.98%","4.82%","1.67%","-1.49%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"0","volumn":"13.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"2.12%","volumn":"26.19\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.95","rise":"9.41%","volumn":"52.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"7.45%","volumn":"28.85\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.74","rise":"7.76%","volumn":"22.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.01","rise":"9.88%","volumn":"31.64\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.64","rise":"6.98%","volumn":"28.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.17","rise":"11.14%","volumn":"30.81\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.07","rise":"10.35%","volumn":"31.42\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.37","rise":"4.86%","volumn":"31.15\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.42","rise":"5.25%","volumn":"16.40\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.24","rise":"3.84%","volumn":"12.45\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.17","rise":"3.29%","volumn":"15.02\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.20","rise":"3.53%","volumn":"13.05\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.21","rise":"3.61%","volumn":"12.54\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.09","rise":"2.67%","volumn":"11.15\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.15","rise":"3.14%","volumn":"8.27\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.80","rise":"0.39%","volumn":"13.29\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.56","rise":"-1.49%","volumn":"11.05\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.66","rise":"-0.71%","volumn":"9.77\u4e07","time":"05\/27"}]}},"yearlyTendency":{"name":"1\u5e74","data":{"points":"240","cx":{"o":["2023\/05\/30","2024\/05\/27"]},"cy":{"o":["23.73","20.33","16.92","13.51","10.10"]},"cyrate":{"o":["39.66%","19.60%","-0.46%","-20.51%","-40.57%"]},"p":[{"date":"2023\/05\/30 \u661f\u671f\u4e8c","price":"17.00","rise":"0","volumn":"48.18\u4e07","time":"05\/30"},{"date":"2023\/05\/31 \u661f\u671f\u4e09","price":"17.38","rise":"2.24%","volumn":"55.04\u4e07","time":"05\/31"},{"date":"2023\/06\/01 \u661f\u671f\u56db","price":"18.20","rise":"7.06%","volumn":"79.45\u4e07","time":"06\/01"},{"date":"2023\/06\/02 \u661f\u671f\u4e94","price":"17.84","rise":"5.00%","volumn":"54.46\u4e07","time":"06\/02"},{"date":"2023\/06\/05 \u661f\u671f\u4e00","price":"18.05","rise":"6.18%","volumn":"51.58\u4e07","time":"06\/05"},{"date":"2023\/06\/06 \u661f\u671f\u4e8c","price":"17.55","rise":"3.30%","volumn":"62.27\u4e07","time":"06\/06"},{"date":"2023\/06\/07 \u661f\u671f\u4e09","price":"18.68","rise":"9.89%","volumn":"88.09\u4e07","time":"06\/07"},{"date":"2023\/06\/08 \u661f\u671f\u56db","price":"17.98","rise":"5.83%","volumn":"53.72\u4e07","time":"06\/08"},{"date":"2023\/06\/09 \u661f\u671f\u4e94","price":"18.32","rise":"7.77%","volumn":"59.04\u4e07","time":"06\/09"},{"date":"2023\/06\/12 \u661f\u671f\u4e00","price":"18.91","rise":"11.30%","volumn":"83.21\u4e07","time":"06\/12"},{"date":"2023\/06\/13 \u661f\u671f\u4e8c","price":"20.43","rise":"20.18%","volumn":"138.70\u4e07","time":"06\/13"},{"date":"2023\/06\/14 \u661f\u671f\u4e09","price":"22.46","rise":"32.19%","volumn":"180.01\u4e07","time":"06\/14"},{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"23.73","rise":"39.66%","volumn":"179.93\u4e07","time":"06\/15"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"23.50","rise":"38.25%","volumn":"149.96\u4e07","time":"06\/16"},{"date":"2023\/06\/19 \u661f\u671f\u4e00","price":"22.11","rise":"30.13%","volumn":"141.23\u4e07","time":"06\/19"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"21.77","rise":"28.13%","volumn":"135.87\u4e07","time":"06\/20"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"20.29","rise":"19.36%","volumn":"101.12\u4e07","time":"06\/21"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"18.86","rise":"11.00%","volumn":"79.28\u4e07","time":"06\/26"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"18.89","rise":"11.12%","volumn":"54.94\u4e07","time":"06\/27"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"18.20","rise":"7.06%","volumn":"73.47\u4e07","time":"06\/28"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"18.27","rise":"7.53%","volumn":"45.76\u4e07","time":"06\/29"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"18.38","rise":"8.12%","volumn":"46.39\u4e07","time":"06\/30"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"19.00","rise":"11.83%","volumn":"85.45\u4e07","time":"07\/03"},{"date":"2023\/07\/04 \u661f\u671f\u4e8c","price":"19.25","rise":"13.24%","volumn":"62.10\u4e07","time":"07\/04"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"18.80","rise":"10.59%","volumn":"50.24\u4e07","time":"07\/05"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"18.64","rise":"9.71%","volumn":"40.14\u4e07","time":"07\/06"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"18.04","rise":"6.12%","volumn":"40.24\u4e07","time":"07\/07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"18.41","rise":"8.30%","volumn":"27.68\u4e07","time":"07\/10"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"18.39","rise":"8.18%","volumn":"23.64\u4e07","time":"07\/11"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"19.04","rise":"12.00%","volumn":"76.23\u4e07","time":"07\/12"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"19.52","rise":"14.89%","volumn":"81.99\u4e07","time":"07\/13"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"19.98","rise":"17.53%","volumn":"94.27\u4e07","time":"07\/14"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"19.25","rise":"13.24%","volumn":"59.76\u4e07","time":"07\/17"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"18.75","rise":"10.30%","volumn":"35.31\u4e07","time":"07\/18"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"19.93","rise":"17.30%","volumn":"80.61\u4e07","time":"07\/19"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"18.98","rise":"11.71%","volumn":"53.36\u4e07","time":"07\/20"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"19.23","rise":"13.18%","volumn":"38.64\u4e07","time":"07\/21"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"19.71","rise":"16.00%","volumn":"45.36\u4e07","time":"07\/24"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"19.75","rise":"16.24%","volumn":"58.45\u4e07","time":"07\/25"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"18.95","rise":"11.47%","volumn":"42.05\u4e07","time":"07\/26"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"17.86","rise":"5.12%","volumn":"58.86\u4e07","time":"07\/27"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"17.25","rise":"1.53%","volumn":"45.43\u4e07","time":"07\/28"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"17.41","rise":"2.47%","volumn":"29.32\u4e07","time":"07\/31"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"17.16","rise":"0.94%","volumn":"22.78\u4e07","time":"08\/01"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"17.27","rise":"1.65%","volumn":"41.35\u4e07","time":"08\/02"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"16.95","rise":"-0.29%","volumn":"20.06\u4e07","time":"08\/03"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"17.25","rise":"1.47%","volumn":"29.45\u4e07","time":"08\/04"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"17.47","rise":"2.79%","volumn":"31.65\u4e07","time":"08\/07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"17.99","rise":"5.85%","volumn":"39.59\u4e07","time":"08\/08"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"17.16","rise":"0.97%","volumn":"29.05\u4e07","time":"08\/09"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"17.10","rise":"0.62%","volumn":"16.19\u4e07","time":"08\/10"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"16.75","rise":"-1.44%","volumn":"17.13\u4e07","time":"08\/11"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"17.34","rise":"2.03%","volumn":"26.32\u4e07","time":"08\/14"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"17.27","rise":"1.62%","volumn":"19.20\u4e07","time":"08\/15"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"16.43","rise":"-3.32%","volumn":"28.75\u4e07","time":"08\/16"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"15.79","rise":"-7.09%","volumn":"53.09\u4e07","time":"08\/17"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"15.11","rise":"-11.09%","volumn":"33.36\u4e07","time":"08\/18"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"14.82","rise":"-12.80%","volumn":"28.00\u4e07","time":"08\/21"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"15.67","rise":"-7.80%","volumn":"45.03\u4e07","time":"08\/22"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"15.33","rise":"-9.80%","volumn":"29.90\u4e07","time":"08\/23"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"15.36","rise":"-9.62%","volumn":"28.79\u4e07","time":"08\/24"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"14.86","rise":"-12.56%","volumn":"26.97\u4e07","time":"08\/25"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"14.92","rise":"-12.21%","volumn":"27.60\u4e07","time":"08\/28"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"15.49","rise":"-8.86%","volumn":"30.09\u4e07","time":"08\/29"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"15.89","rise":"-6.50%","volumn":"42.07\u4e07","time":"08\/30"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"15.68","rise":"-7.74%","volumn":"31.34\u4e07","time":"08\/31"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"15.62","rise":"-8.09%","volumn":"19.92\u4e07","time":"09\/01"},{"date":"2023\/09\/04 \u661f\u671f\u4e00","price":"15.90","rise":"-6.44%","volumn":"25.15\u4e07","time":"09\/04"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"15.56","rise":"-8.44%","volumn":"19.14\u4e07","time":"09\/05"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"15.53","rise":"-8.62%","volumn":"15.21\u4e07","time":"09\/06"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"15.20","rise":"-10.56%","volumn":"16.69\u4e07","time":"09\/07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"15.00","rise":"-11.74%","volumn":"14.11\u4e07","time":"09\/08"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"15.40","rise":"-9.39%","volumn":"20.30\u4e07","time":"09\/11"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"15.29","rise":"-10.03%","volumn":"12.10\u4e07","time":"09\/12"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"14.81","rise":"-12.86%","volumn":"19.25\u4e07","time":"09\/13"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"14.58","rise":"-14.21%","volumn":"16.61\u4e07","time":"09\/14"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"14.38","rise":"-15.39%","volumn":"13.17\u4e07","time":"09\/15"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"14.50","rise":"-14.68%","volumn":"12.34\u4e07","time":"09\/18"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"14.25","rise":"-16.15%","volumn":"12.32\u4e07","time":"09\/19"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"14.10","rise":"-17.03%","volumn":"10.62\u4e07","time":"09\/20"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"13.97","rise":"-17.80%","volumn":"11.09\u4e07","time":"09\/21"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"14.65","rise":"-13.80%","volumn":"24.77\u4e07","time":"09\/22"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"14.43","rise":"-15.09%","volumn":"15.86\u4e07","time":"09\/25"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"14.64","rise":"-13.86%","volumn":"22.26\u4e07","time":"09\/26"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"14.88","rise":"-12.44%","volumn":"29.93\u4e07","time":"09\/27"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"14.99","rise":"-11.80%","volumn":"16.27\u4e07","time":"09\/28"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"15.07","rise":"-11.33%","volumn":"23.02\u4e07","time":"10\/09"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"15.28","rise":"-10.09%","volumn":"29.34\u4e07","time":"10\/10"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"15.46","rise":"-9.03%","volumn":"37.68\u4e07","time":"10\/11"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"15.03","rise":"-11.56%","volumn":"25.00\u4e07","time":"10\/12"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"14.78","rise":"-13.03%","volumn":"17.30\u4e07","time":"10\/13"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"14.52","rise":"-14.56%","volumn":"15.18\u4e07","time":"10\/16"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"14.59","rise":"-14.15%","volumn":"11.65\u4e07","time":"10\/17"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"14.23","rise":"-16.27%","volumn":"12.04\u4e07","time":"10\/18"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"14.01","rise":"-17.56%","volumn":"12.47\u4e07","time":"10\/19"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"13.57","rise":"-20.15%","volumn":"14.92\u4e07","time":"10\/20"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"13.07","rise":"-23.10%","volumn":"13.83\u4e07","time":"10\/23"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"13.58","rise":"-20.09%","volumn":"17.96\u4e07","time":"10\/24"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"13.85","rise":"-18.51%","volumn":"15.86\u4e07","time":"10\/25"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"13.87","rise":"-18.39%","volumn":"10.55\u4e07","time":"10\/26"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"13.93","rise":"-18.03%","volumn":"12.17\u4e07","time":"10\/27"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"14.07","rise":"-17.21%","volumn":"13.53\u4e07","time":"10\/30"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"14.16","rise":"-16.68%","volumn":"19.23\u4e07","time":"10\/31"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"14.02","rise":"-17.51%","volumn":"16.24\u4e07","time":"11\/01"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"14.08","rise":"-17.15%","volumn":"23.13\u4e07","time":"11\/02"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"14.34","rise":"-15.62%","volumn":"21.81\u4e07","time":"11\/03"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"15.04","rise":"-11.50%","volumn":"29.37\u4e07","time":"11\/06"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"15.05","rise":"-11.44%","volumn":"19.52\u4e07","time":"11\/07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"15.34","rise":"-9.74%","volumn":"34.69\u4e07","time":"11\/08"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"15.04","rise":"-11.50%","volumn":"24.21\u4e07","time":"11\/09"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"14.72","rise":"-13.39%","volumn":"18.40\u4e07","time":"11\/10"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"15.07","rise":"-11.33%","volumn":"18.47\u4e07","time":"11\/13"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"15.86","rise":"-6.68%","volumn":"64.29\u4e07","time":"11\/14"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"15.64","rise":"-7.97%","volumn":"37.82\u4e07","time":"11\/15"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"15.70","rise":"-7.62%","volumn":"29.10\u4e07","time":"11\/16"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"15.53","rise":"-8.62%","volumn":"21.57\u4e07","time":"11\/17"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"17.08","rise":"0.50%","volumn":"65.02\u4e07","time":"11\/20"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"16.82","rise":"-1.03%","volumn":"132.04\u4e07","time":"11\/21"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"16.48","rise":"-3.03%","volumn":"78.53\u4e07","time":"11\/22"},{"date":"2023\/11\/23 \u661f\u671f\u56db","price":"16.40","rise":"-3.50%","volumn":"40.86\u4e07","time":"11\/23"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"15.85","rise":"-6.74%","volumn":"36.73\u4e07","time":"11\/24"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"15.70","rise":"-7.62%","volumn":"24.26\u4e07","time":"11\/27"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"15.69","rise":"-7.68%","volumn":"24.90\u4e07","time":"11\/28"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"15.57","rise":"-8.38%","volumn":"18.66\u4e07","time":"11\/29"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"15.26","rise":"-10.21%","volumn":"23.04\u4e07","time":"11\/30"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"16.08","rise":"-5.38%","volumn":"46.63\u4e07","time":"12\/01"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"16.15","rise":"-4.97%","volumn":"41.51\u4e07","time":"12\/04"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"15.47","rise":"-8.97%","volumn":"27.06\u4e07","time":"12\/05"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"15.84","rise":"-6.80%","volumn":"29.99\u4e07","time":"12\/06"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"17.42","rise":"2.50%","volumn":"100.89\u4e07","time":"12\/07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"17.15","rise":"0.91%","volumn":"132.05\u4e07","time":"12\/08"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"17.36","rise":"2.15%","volumn":"73.28\u4e07","time":"12\/11"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"17.19","rise":"1.15%","volumn":"47.99\u4e07","time":"12\/12"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"16.80","rise":"-1.15%","volumn":"37.25\u4e07","time":"12\/13"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"16.61","rise":"-2.27%","volumn":"36.65\u4e07","time":"12\/14"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"16.72","rise":"-1.62%","volumn":"44.63\u4e07","time":"12\/15"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"16.33","rise":"-3.91%","volumn":"30.06\u4e07","time":"12\/18"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"16.53","rise":"-2.74%","volumn":"28.27\u4e07","time":"12\/19"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"15.80","rise":"-7.03%","volumn":"34.27\u4e07","time":"12\/20"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"16.06","rise":"-5.50%","volumn":"27.82\u4e07","time":"12\/21"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"14.80","rise":"-12.92%","volumn":"57.55\u4e07","time":"12\/22"},{"date":"2023\/12\/25 \u661f\u671f\u4e00","price":"14.63","rise":"-13.92%","volumn":"29.14\u4e07","time":"12\/25"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"14.13","rise":"-16.86%","volumn":"19.51\u4e07","time":"12\/26"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"14.18","rise":"-16.56%","volumn":"17.06\u4e07","time":"12\/27"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"14.26","rise":"-16.09%","volumn":"22.17\u4e07","time":"12\/28"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"14.70","rise":"-13.50%","volumn":"26.94\u4e07","time":"12\/29"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"14.56","rise":"-14.33%","volumn":"18.23\u4e07","time":"01\/02"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"14.58","rise":"-14.21%","volumn":"15.28\u4e07","time":"01\/03"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"14.37","rise":"-15.45%","volumn":"14.54\u4e07","time":"01\/04"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"14.13","rise":"-16.86%","volumn":"18.26\u4e07","time":"01\/05"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"13.75","rise":"-19.09%","volumn":"14.61\u4e07","time":"01\/08"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"13.75","rise":"-19.09%","volumn":"12.29\u4e07","time":"01\/09"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"13.41","rise":"-21.09%","volumn":"12.62\u4e07","time":"01\/10"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"13.82","rise":"-18.68%","volumn":"14.98\u4e07","time":"01\/11"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"13.46","rise":"-20.80%","volumn":"12.56\u4e07","time":"01\/12"},{"date":"2024\/01\/15 \u661f\u671f\u4e00","price":"13.43","rise":"-20.98%","volumn":"8.02\u4e07","time":"01\/15"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"13.26","rise":"-21.98%","volumn":"13.93\u4e07","time":"01\/16"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"12.93","rise":"-23.92%","volumn":"9.78\u4e07","time":"01\/17"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"12.99","rise":"-23.57%","volumn":"19.75\u4e07","time":"01\/18"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"12.95","rise":"-23.80%","volumn":"18.09\u4e07","time":"01\/19"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"12.05","rise":"-29.10%","volumn":"17.46\u4e07","time":"01\/22"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"12.45","rise":"-26.74%","volumn":"15.56\u4e07","time":"01\/23"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"12.57","rise":"-26.04%","volumn":"15.44\u4e07","time":"01\/24"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"13.18","rise":"-22.45%","volumn":"21.19\u4e07","time":"01\/25"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"13.08","rise":"-23.04%","volumn":"18.10\u4e07","time":"01\/26"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"12.65","rise":"-25.57%","volumn":"14.67\u4e07","time":"01\/29"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"12.22","rise":"-28.10%","volumn":"10.62\u4e07","time":"01\/30"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.70","rise":"-31.16%","volumn":"19.62\u4e07","time":"01\/31"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.64","rise":"-31.51%","volumn":"18.49\u4e07","time":"02\/01"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.13","rise":"-34.51%","volumn":"21.59\u4e07","time":"02\/02"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"10.10","rise":"-40.57%","volumn":"27.21\u4e07","time":"02\/05"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"10.91","rise":"-35.80%","volumn":"24.69\u4e07","time":"02\/06"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"11.26","rise":"-33.75%","volumn":"23.50\u4e07","time":"02\/07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"11.86","rise":"-30.21%","volumn":"21.64\u4e07","time":"02\/08"},{"date":"2024\/02\/19 \u661f\u671f\u4e00","price":"13.05","rise":"-23.21%","volumn":"42.08\u4e07","time":"02\/19"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"13.33","rise":"-21.57%","volumn":"60.62\u4e07","time":"02\/20"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"13.05","rise":"-23.21%","volumn":"44.43\u4e07","time":"02\/21"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"13.39","rise":"-21.21%","volumn":"33.21\u4e07","time":"02\/22"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"13.65","rise":"-19.68%","volumn":"40.55\u4e07","time":"02\/23"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"13.49","rise":"-20.62%","volumn":"36.36\u4e07","time":"02\/26"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"14.10","rise":"-17.03%","volumn":"37.67\u4e07","time":"02\/27"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"13.10","rise":"-22.92%","volumn":"49.19\u4e07","time":"02\/28"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"13.70","rise":"-19.39%","volumn":"31.14\u4e07","time":"02\/29"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"14.20","rise":"-16.45%","volumn":"40.17\u4e07","time":"03\/01"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"14.45","rise":"-14.97%","volumn":"45.46\u4e07","time":"03\/04"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"14.04","rise":"-17.39%","volumn":"36.60\u4e07","time":"03\/05"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"13.93","rise":"-18.03%","volumn":"22.49\u4e07","time":"03\/06"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"13.45","rise":"-20.86%","volumn":"27.62\u4e07","time":"03\/07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"13.79","rise":"-18.86%","volumn":"19.04\u4e07","time":"03\/08"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"14.08","rise":"-17.15%","volumn":"23.69\u4e07","time":"03\/11"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"14.07","rise":"-17.21%","volumn":"22.81\u4e07","time":"03\/12"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"14.18","rise":"-16.56%","volumn":"33.57\u4e07","time":"03\/13"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"14.02","rise":"-17.51%","volumn":"21.95\u4e07","time":"03\/14"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"14.08","rise":"-17.15%","volumn":"14.46\u4e07","time":"03\/15"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"14.37","rise":"-15.45%","volumn":"25.29\u4e07","time":"03\/18"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"14.31","rise":"-15.80%","volumn":"29.51\u4e07","time":"03\/19"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"14.70","rise":"-13.50%","volumn":"38.55\u4e07","time":"03\/20"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"14.88","rise":"-12.44%","volumn":"55.26\u4e07","time":"03\/21"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"15.40","rise":"-9.39%","volumn":"67.70\u4e07","time":"03\/22"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"15.00","rise":"-11.74%","volumn":"79.06\u4e07","time":"03\/25"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"14.34","rise":"-15.62%","volumn":"49.00\u4e07","time":"03\/26"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"13.44","rise":"-20.92%","volumn":"36.84\u4e07","time":"03\/27"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.94","rise":"-17.98%","volumn":"32.01\u4e07","time":"03\/28"},{"date":"2024\/03\/29 \u661f\u671f\u4e94","price":"13.72","rise":"-19.27%","volumn":"20.72\u4e07","time":"03\/29"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"14.30","rise":"-15.86%","volumn":"23.37\u4e07","time":"04\/01"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.86","rise":"-18.45%","volumn":"23.40\u4e07","time":"04\/02"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.40","rise":"-21.15%","volumn":"20.07\u4e07","time":"04\/03"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.04","rise":"-23.27%","volumn":"15.92\u4e07","time":"04\/08"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.19","rise":"-22.39%","volumn":"11.35\u4e07","time":"04\/09"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.77","rise":"-24.86%","volumn":"15.83\u4e07","time":"04\/10"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"13.28","rise":"-21.86%","volumn":"25.06\u4e07","time":"04\/11"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.91","rise":"-24.04%","volumn":"14.38\u4e07","time":"04\/12"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.55","rise":"-26.15%","volumn":"17.17\u4e07","time":"04\/15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.91","rise":"-29.92%","volumn":"21.23\u4e07","time":"04\/16"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"12.54","rise":"-26.21%","volumn":"16.58\u4e07","time":"04\/17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"12.46","rise":"-26.68%","volumn":"15.07\u4e07","time":"04\/18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"12.23","rise":"-28.04%","volumn":"10.64\u4e07","time":"04\/19"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.16","rise":"-28.45%","volumn":"11.35\u4e07","time":"04\/22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.30","rise":"-27.63%","volumn":"11.02\u4e07","time":"04\/23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.87","rise":"-24.27%","volumn":"19.57\u4e07","time":"04\/24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.75","rise":"-24.98%","volumn":"13.58\u4e07","time":"04\/25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"13.02","rise":"-23.39%","volumn":"26.19\u4e07","time":"04\/26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"13.95","rise":"-17.92%","volumn":"52.76\u4e07","time":"04\/29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"13.70","rise":"-19.39%","volumn":"28.85\u4e07","time":"04\/30"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"13.74","rise":"-19.15%","volumn":"22.55\u4e07","time":"05\/06"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"14.01","rise":"-17.56%","volumn":"31.64\u4e07","time":"05\/07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.64","rise":"-19.74%","volumn":"28.10\u4e07","time":"05\/08"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"14.17","rise":"-16.62%","volumn":"30.81\u4e07","time":"05\/09"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"14.07","rise":"-17.21%","volumn":"31.42\u4e07","time":"05\/10"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"13.37","rise":"-21.33%","volumn":"31.15\u4e07","time":"05\/13"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"13.42","rise":"-21.04%","volumn":"16.40\u4e07","time":"05\/14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"13.24","rise":"-22.09%","volumn":"12.45\u4e07","time":"05\/15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"13.17","rise":"-22.51%","volumn":"15.02\u4e07","time":"05\/16"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"13.20","rise":"-22.33%","volumn":"13.05\u4e07","time":"05\/17"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"13.21","rise":"-22.27%","volumn":"12.54\u4e07","time":"05\/20"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"13.09","rise":"-22.98%","volumn":"11.15\u4e07","time":"05\/21"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"13.15","rise":"-22.62%","volumn":"8.27\u4e07","time":"05\/22"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.80","rise":"-24.68%","volumn":"13.29\u4e07","time":"05\/23"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.56","rise":"-26.10%","volumn":"11.05\u4e07","time":"05\/24"},{"date":"2024\/05\/27 \u661f\u671f\u4e00","price":"12.66","rise":"-25.51%","volumn":"9.77\u4e07","time":"05\/27"}]}}}

12.63
-0.24%
12.59
-0.57%
12.55
-0.91%
12.50
-1.24%
12.46
-1.58%

09:30
11:30/13:00
15:00

13.29
0.68%
13.06
-1.04%
12.84
-2.77%
12.61
-4.49%
12.38
-6.21%

05/21
05/22
05/23
05/24
05/27

14.17
11.14%
13.77
7.98%
13.37
4.82%
12.96
1.67%
12.56
-1.49%

2024/04/25
2024/05/27

23.73
39.66%
20.33
19.60%
16.92
-0.46%
13.51
-20.51%
10.10
-40.57%

2023/05/30
2024/05/27

资讯
公告
股圈
研报

- 中部地区崛起迎重磅文件！这些公司值得关注
  2小时前
- 视觉中国股票分析报告-20240527收盘上涨0.80%
  4小时前
查看更多资讯

查看视觉中国更多内容

数据由九方智投提供

视觉(中国)文化发展股份有限公司

发帖时间：2021年6月16日

天眼查为您提供视觉(中国)文化发展股份有限公司的企业信息查询服务,查询视觉(中国)... 企业集团:视觉中国 全部企业39核心企业11 财产线索线索数量248691 竞争风险和竞争...

天眼查

视觉中国集团官网:www.visualchina.com

注意:您即将离开本站,前往第三方网站《视觉中国集团》,是否继续?后期网页的内容如出现违规,可以直接联系网站管理员进行删除,完美网址导航不承担任何责任! 我的导航最近...

9eip.com 2022年5月23日

视觉中国集团怎么样?|面试经验|工资待遇职朋职业圈

视觉中国集团一般多久涨工资,工资涨幅大概多少?公司薪酬体系完善吗? 没有涨薪,这个岗位基本没有浮动,现在提成也越来越少,基本就是底薪了,可能比较适合刚毕业的大学生,工...

职业圈 2022年8月29日

视觉官网

2006年10月,视觉*获得UIG图片集团(cfp/)战略投资,UIG图片集团是**数字影像产品及视觉服务提供商,UIG图片集团致力与为*及海外用户提供最多*视觉影像产品以及专业服务。...

百名 2022年4月24日

视觉中国集团招聘猎聘

猎聘为您提供2023年视觉中国集团招聘信息,更有视觉中国集团企业介绍、视觉中国集团地址、视觉中国集团工作环境以及视觉中国集团招聘岗位信息,全面的为您提供视觉中国...

猎聘网 2023年8月17日

没有更多结果了~

意见反馈
页面反馈