360搜索提示：该汽车品牌被2022年315曝光，请谨慎防范。
福特_汽车报价|图片_太平洋汽车网
- 江铃福特
- 福特(进口)
- 长安福特
福特汽车新款车型-福特汽车官方网站
{"amount":"4.42\u4ebf","changeAmount":"0.22","close":"11.56","currentPrice":"11.78","currenttime":"2024-05-31 04:00:20","e":{"@attributes":{"datetime":"2024-05-31 04:00:20","e1":"11.78","e2":"0.22","e3":"(1.90%)"}},"fiveDaysTtendency":{"cx":{"o":["05\/24","05\/25","05\/28","05\/29","05\/30"]},"cy":{"o":["12.21","12.04","11.87","11.70","11.52"]},"cyrate":{"o":["1.88%","0.43%","-1.01%","-2.46%","-3.90%"]},"p":[{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.99","rise":"0","time":"02:35","volumn":"3396.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.00","rise":"0.08%","time":"02:40","volumn":"4172.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"11.99","rise":"0.04%","time":"02:45","volumn":"1359.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.01","rise":"0.13%","time":"02:50","volumn":"1642.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.00","rise":"0.05%","time":"02:55","volumn":"4437.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.01","rise":"0.17%","time":"03:00","volumn":"2273.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.02","rise":"0.21%","time":"03:05","volumn":"2400.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.02","rise":"0.21%","time":"03:10","volumn":"1102.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.00","rise":"0.08%","time":"03:15","volumn":"1899.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.01","rise":"0.13%","time":"03:20","volumn":"4072.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","time":"03:25","volumn":"3895.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.02","rise":"0.25%","time":"03:30","volumn":"1727.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.04","rise":"0.42%","time":"03:35","volumn":"4634.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.04","rise":"0.38%","time":"03:40","volumn":"2086.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.02","rise":"0.21%","time":"03:45","volumn":"4811.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.02","rise":"0.21%","time":"03:50","volumn":"6676.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","time":"03:55","volumn":"8630.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.03","rise":"0.33%","time":"04:00","volumn":"6.67\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.09","rise":"0.79%","time":"21:35","volumn":"1.50\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.07","rise":"0.67%","time":"21:40","volumn":"1.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.16","rise":"1.46%","time":"21:45","volumn":"1.08\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.12","rise":"1.04%","time":"21:50","volumn":"9035.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.14","rise":"1.27%","time":"21:55","volumn":"5109.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.13","rise":"1.17%","time":"22:00","volumn":"7523.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.10","rise":"0.88%","time":"22:05","volumn":"4344.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.10","rise":"0.92%","time":"22:10","volumn":"5781.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.12","rise":"1.04%","time":"22:15","volumn":"5812.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.10","rise":"0.88%","time":"22:20","volumn":"5351.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.10","rise":"0.88%","time":"22:25","volumn":"2700.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.11","rise":"0.96%","time":"22:30","volumn":"2550.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.10","rise":"0.88%","time":"22:35","volumn":"3836.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.14","rise":"1.25%","time":"22:40","volumn":"5278.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.12","rise":"1.13%","time":"22:45","volumn":"5717.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.13","rise":"1.17%","time":"22:50","volumn":"5636.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.11","rise":"1.00%","time":"22:55","volumn":"3895.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.09","rise":"0.84%","time":"23:00","volumn":"7205.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.08","rise":"0.77%","time":"23:05","volumn":"2431.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.09","rise":"0.79%","time":"23:10","volumn":"4506.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.09","rise":"0.79%","time":"23:15","volumn":"3963.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.10","rise":"0.90%","time":"23:20","volumn":"2636.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.09","rise":"0.79%","time":"23:25","volumn":"2730.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.09","rise":"0.83%","time":"23:30","volumn":"1262.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.11","rise":"1.01%","time":"23:35","volumn":"5534.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.12","rise":"1.13%","time":"23:40","volumn":"4177.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.14","rise":"1.25%","time":"23:45","volumn":"6292.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.14","rise":"1.25%","time":"23:50","volumn":"5597.00"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.15","rise":"1.33%","time":"23:55","volumn":"2123.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.15","rise":"1.33%","time":"00:00","volumn":"4127.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.17","rise":"1.48%","time":"00:05","volumn":"5030.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"1.42%","time":"00:10","volumn":"4505.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"1.58%","time":"00:15","volumn":"3121.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"1.42%","time":"00:20","volumn":"3181.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"1.46%","time":"00:25","volumn":"1708.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"1.75%","time":"00:30","volumn":"5713.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.21","rise":"1.83%","time":"00:35","volumn":"3895.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.21","rise":"1.88%","time":"00:40","volumn":"4395.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.21","rise":"1.83%","time":"00:45","volumn":"5419.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"1.71%","time":"00:50","volumn":"6558.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"1.46%","time":"00:55","volumn":"4865.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.17","rise":"1.50%","time":"01:00","volumn":"4366.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"1.54%","time":"01:05","volumn":"3799.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"1.54%","time":"01:10","volumn":"2928.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.18","rise":"1.58%","time":"01:15","volumn":"1639.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"1.40%","time":"01:20","volumn":"3915.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"1.42%","time":"01:25","volumn":"2390.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.17","rise":"1.50%","time":"01:30","volumn":"4152.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"1.42%","time":"01:35","volumn":"1635.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.12","rise":"1.13%","time":"01:40","volumn":"4261.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"0.92%","time":"01:45","volumn":"5238.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"1.00%","time":"01:50","volumn":"2877.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"1.02%","time":"01:55","volumn":"2633.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"0.93%","time":"02:00","volumn":"2449.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"0.79%","time":"02:05","volumn":"2450.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"0.88%","time":"02:10","volumn":"3348.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"0.83%","time":"02:15","volumn":"3263.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"0.75%","time":"02:20","volumn":"4515.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"0.83%","time":"02:25","volumn":"3564.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"0.84%","time":"02:30","volumn":"4318.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"0.79%","time":"02:35","volumn":"2014.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"0.96%","time":"02:40","volumn":"3718.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"0.79%","time":"02:45","volumn":"2618.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"0.71%","time":"02:50","volumn":"3550.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"0.67%","time":"02:55","volumn":"3616.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"0.54%","time":"03:00","volumn":"4879.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"0.67%","time":"03:05","volumn":"4211.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"0.63%","time":"03:10","volumn":"4688.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"0.54%","time":"03:15","volumn":"2822.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","time":"03:20","volumn":"4493.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"0.43%","time":"03:25","volumn":"5252.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.04","rise":"0.46%","time":"03:30","volumn":"5544.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"0.54%","time":"03:35","volumn":"3042.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"0.67%","time":"03:40","volumn":"3162.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","time":"03:45","volumn":"6528.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"0.58%","time":"03:50","volumn":"6560.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"0.71%","time":"03:55","volumn":"9302.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"1.00%","time":"04:00","volumn":"8.60\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"1.46%","time":"21:35","volumn":"1.40\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.20","rise":"1.71%","time":"21:40","volumn":"4071.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.15","rise":"1.33%","time":"21:45","volumn":"4075.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"1.00%","time":"21:50","volumn":"6129.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"0.75%","time":"21:55","volumn":"8137.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.05","rise":"0.50%","time":"22:00","volumn":"4615.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"0.71%","time":"22:05","volumn":"5919.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"0.92%","time":"22:10","volumn":"7280.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.12","rise":"1.04%","time":"22:15","volumn":"5450.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.12","rise":"1.04%","time":"22:20","volumn":"4075.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.12","rise":"1.08%","time":"22:25","volumn":"4298.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"1.01%","time":"22:30","volumn":"5044.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"0.75%","time":"22:35","volumn":"7679.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.07","rise":"0.69%","time":"22:40","volumn":"4293.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"0.63%","time":"22:45","volumn":"4717.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"0.59%","time":"22:50","volumn":"2253.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.06","rise":"0.63%","time":"22:55","volumn":"3480.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"0.83%","time":"23:00","volumn":"5125.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"0.88%","time":"23:05","volumn":"3130.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"0.88%","time":"23:10","volumn":"2319.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.10","rise":"0.92%","time":"23:15","volumn":"1028.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"0.79%","time":"23:20","volumn":"4353.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"0.83%","time":"23:25","volumn":"4151.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"0.79%","time":"23:30","volumn":"2934.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"0.96%","time":"23:35","volumn":"4235.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"1.00%","time":"23:40","volumn":"7108.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.11","rise":"1.00%","time":"23:45","volumn":"2266.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.08","rise":"0.77%","time":"23:50","volumn":"4337.00"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.09","rise":"0.87%","time":"23:55","volumn":"3983.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.11","rise":"1.00%","time":"00:00","volumn":"2637.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.12","rise":"1.09%","time":"00:05","volumn":"2746.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.14","rise":"1.25%","time":"00:10","volumn":"2424.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.14","rise":"1.29%","time":"00:15","volumn":"4933.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.15","rise":"1.33%","time":"00:20","volumn":"2438.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.16","rise":"1.42%","time":"00:25","volumn":"1.06\u4e07"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.15","rise":"1.32%","time":"00:30","volumn":"4451.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.14","rise":"1.25%","time":"00:35","volumn":"1618.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.14","rise":"1.29%","time":"00:40","volumn":"3328.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.12","rise":"1.08%","time":"00:45","volumn":"1801.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.12","rise":"1.04%","time":"00:50","volumn":"3342.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.11","rise":"1.00%","time":"00:55","volumn":"1463.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.11","rise":"1.00%","time":"01:00","volumn":"2629.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.10","rise":"0.92%","time":"01:05","volumn":"962.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.09","rise":"0.79%","time":"01:10","volumn":"2962.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.09","rise":"0.79%","time":"01:15","volumn":"1396.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.09","rise":"0.83%","time":"01:20","volumn":"2338.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.09","rise":"0.83%","time":"01:25","volumn":"1391.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.10","rise":"0.88%","time":"01:30","volumn":"3003.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.10","rise":"0.88%","time":"01:35","volumn":"2304.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.10","rise":"0.92%","time":"01:40","volumn":"2761.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.11","rise":"0.96%","time":"01:45","volumn":"2421.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.11","rise":"1.00%","time":"01:50","volumn":"2045.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.12","rise":"1.08%","time":"01:55","volumn":"794.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.12","rise":"1.13%","time":"02:00","volumn":"2323.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.12","rise":"1.13%","time":"02:05","volumn":"2813.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.12","rise":"1.13%","time":"02:10","volumn":"1219.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.12","rise":"1.11%","time":"02:15","volumn":"5023.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.13","rise":"1.17%","time":"02:20","volumn":"2970.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.12","rise":"1.08%","time":"02:25","volumn":"3008.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.12","rise":"1.04%","time":"02:30","volumn":"1258.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.11","rise":"1.00%","time":"02:35","volumn":"1469.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.12","rise":"1.13%","time":"02:40","volumn":"2471.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.12","rise":"1.13%","time":"02:45","volumn":"798.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.13","rise":"1.21%","time":"02:50","volumn":"2004.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.12","rise":"1.13%","time":"02:55","volumn":"3078.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.12","rise":"1.08%","time":"03:00","volumn":"2229.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.12","rise":"1.13%","time":"03:05","volumn":"4883.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.12","rise":"1.13%","time":"03:10","volumn":"1435.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.12","rise":"1.13%","time":"03:15","volumn":"1025.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.12","rise":"1.04%","time":"03:20","volumn":"2269.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.13","rise":"1.17%","time":"03:25","volumn":"3583.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.13","rise":"1.21%","time":"03:30","volumn":"3125.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.13","rise":"1.21%","time":"03:35","volumn":"4103.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.14","rise":"1.29%","time":"03:40","volumn":"4352.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.14","rise":"1.29%","time":"03:45","volumn":"7294.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.14","rise":"1.25%","time":"03:50","volumn":"9503.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.15","rise":"1.38%","time":"03:55","volumn":"9755.00"},{"date":"2024\/05\/25 \u661f\u671f\u516d","price":"12.16","rise":"1.42%","time":"04:00","volumn":"11.91\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.04","rise":"0.46%","time":"21:35","volumn":"1.30\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.99","rise":"0.04%","time":"21:40","volumn":"1.60\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.04","rise":"0.46%","time":"21:45","volumn":"8597.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.07","rise":"0.65%","time":"21:50","volumn":"8969.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"12.03","rise":"0.33%","time":"21:55","volumn":"6452.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.98","rise":"-0.08%","time":"22:00","volumn":"7156.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.94","rise":"-0.46%","time":"22:05","volumn":"1.76\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.87","rise":"-1.04%","time":"22:10","volumn":"2.20\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.08%","time":"22:15","volumn":"1.77\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.91","rise":"-0.67%","time":"22:20","volumn":"1.36\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.95%","time":"22:25","volumn":"6782.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.13%","time":"22:30","volumn":"7476.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.21%","time":"22:35","volumn":"1.00\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.84","rise":"-1.25%","time":"22:40","volumn":"5733.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.87","rise":"-1.04%","time":"22:45","volumn":"9457.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.92%","time":"22:50","volumn":"3647.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.96%","time":"22:55","volumn":"4104.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.13%","time":"23:00","volumn":"5136.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.13%","time":"23:05","volumn":"4275.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.86","rise":"-1.08%","time":"23:10","volumn":"5214.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.89","rise":"-0.83%","time":"23:15","volumn":"3964.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.88%","time":"23:20","volumn":"3151.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.89","rise":"-0.79%","time":"23:25","volumn":"2382.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.89","rise":"-0.79%","time":"23:30","volumn":"3123.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.89","rise":"-0.83%","time":"23:35","volumn":"4304.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.90","rise":"-0.75%","time":"23:40","volumn":"3781.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.90","rise":"-0.75%","time":"23:45","volumn":"2484.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.96%","time":"23:50","volumn":"3770.00"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.88","rise":"-0.88%","time":"23:55","volumn":"2502.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.89","rise":"-0.83%","time":"00:00","volumn":"2511.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.89","rise":"-0.83%","time":"00:05","volumn":"2193.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.88","rise":"-0.92%","time":"00:10","volumn":"3266.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.89","rise":"-0.79%","time":"00:15","volumn":"3268.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.89","rise":"-0.81%","time":"00:20","volumn":"1352.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.88","rise":"-0.96%","time":"00:25","volumn":"3061.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.87","rise":"-0.98%","time":"00:30","volumn":"1008.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.87","rise":"-1.00%","time":"00:35","volumn":"3010.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.87","rise":"-1.00%","time":"00:40","volumn":"3147.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.87","rise":"-0.98%","time":"00:45","volumn":"1294.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.86","rise":"-1.08%","time":"00:50","volumn":"2783.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.87","rise":"-1.04%","time":"00:55","volumn":"1889.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.86","rise":"-1.09%","time":"01:00","volumn":"2974.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.82","rise":"-1.42%","time":"01:05","volumn":"1.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.82","rise":"-1.38%","time":"01:10","volumn":"2185.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.84","rise":"-1.26%","time":"01:15","volumn":"7955.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.82","rise":"-1.38%","time":"01:20","volumn":"1.00\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.81","rise":"-1.46%","time":"01:25","volumn":"2806.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.80","rise":"-1.58%","time":"01:30","volumn":"7598.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.81","rise":"-1.46%","time":"01:35","volumn":"4113.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.81","rise":"-1.53%","time":"01:40","volumn":"2222.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.80","rise":"-1.59%","time":"01:45","volumn":"6358.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.78","rise":"-1.79%","time":"01:50","volumn":"5391.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.77","rise":"-1.83%","time":"01:55","volumn":"9501.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.77","rise":"-1.86%","time":"02:00","volumn":"3497.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.76","rise":"-1.92%","time":"02:05","volumn":"4812.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.77","rise":"-1.84%","time":"02:10","volumn":"4362.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.77","rise":"-1.83%","time":"02:15","volumn":"2810.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.76","rise":"-1.92%","time":"02:20","volumn":"3850.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.73","rise":"-2.17%","time":"02:25","volumn":"8797.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.71","rise":"-2.29%","time":"02:30","volumn":"6348.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.70","rise":"-2.42%","time":"02:35","volumn":"6299.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.69","rise":"-2.54%","time":"02:40","volumn":"9461.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.70","rise":"-2.45%","time":"02:45","volumn":"6039.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.70","rise":"-2.46%","time":"02:50","volumn":"3904.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.70","rise":"-2.46%","time":"02:55","volumn":"3784.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.70","rise":"-2.46%","time":"03:00","volumn":"3415.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.70","rise":"-2.43%","time":"03:05","volumn":"8684.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.71","rise":"-2.38%","time":"03:10","volumn":"4596.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.71","rise":"-2.33%","time":"03:15","volumn":"6030.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.71","rise":"-2.38%","time":"03:20","volumn":"3432.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.70","rise":"-2.42%","time":"03:25","volumn":"5842.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.68","rise":"-2.59%","time":"03:30","volumn":"8335.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.69","rise":"-2.54%","time":"03:35","volumn":"1.38\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.69","rise":"-2.54%","time":"03:40","volumn":"5868.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.67","rise":"-2.67%","time":"03:45","volumn":"7559.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.68","rise":"-2.62%","time":"03:50","volumn":"1.97\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.68","rise":"-2.61%","time":"03:55","volumn":"1.27\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.68","rise":"-2.59%","time":"04:00","volumn":"8.84\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.56","rise":"-3.54%","time":"21:35","volumn":"2.10\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.60","rise":"-3.29%","time":"21:40","volumn":"8874.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.61","rise":"-3.17%","time":"21:45","volumn":"6776.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.56","rise":"-3.59%","time":"21:50","volumn":"6702.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.60","rise":"-3.29%","time":"21:55","volumn":"5456.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.61","rise":"-3.17%","time":"22:00","volumn":"3613.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.63","rise":"-2.96%","time":"22:05","volumn":"6482.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.63","rise":"-3.00%","time":"22:10","volumn":"5009.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.60","rise":"-3.25%","time":"22:15","volumn":"6425.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.60","rise":"-3.25%","time":"22:20","volumn":"3782.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.62","rise":"-3.13%","time":"22:25","volumn":"2954.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.62","rise":"-3.04%","time":"22:30","volumn":"5175.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.62","rise":"-3.13%","time":"22:35","volumn":"5704.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.62","rise":"-3.04%","time":"22:40","volumn":"2531.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.62","rise":"-3.13%","time":"22:45","volumn":"5514.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.61","rise":"-3.17%","time":"22:50","volumn":"5319.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.63","rise":"-3.03%","time":"22:55","volumn":"6252.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.63","rise":"-2.96%","time":"23:00","volumn":"9810.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.61","rise":"-3.17%","time":"23:05","volumn":"6196.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.60","rise":"-3.22%","time":"23:10","volumn":"2645.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.59","rise":"-3.34%","time":"23:15","volumn":"4442.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.59","rise":"-3.34%","time":"23:20","volumn":"2794.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.59","rise":"-3.34%","time":"23:25","volumn":"3944.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.61","rise":"-3.21%","time":"23:30","volumn":"3708.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.58","rise":"-3.42%","time":"23:35","volumn":"7892.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.58","rise":"-3.40%","time":"23:40","volumn":"2057.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.58","rise":"-3.42%","time":"23:45","volumn":"3169.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.55","rise":"-3.63%","time":"23:50","volumn":"5944.00"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.55","rise":"-3.63%","time":"23:55","volumn":"3964.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.55","rise":"-3.63%","time":"00:00","volumn":"4315.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.55","rise":"-3.67%","time":"00:05","volumn":"2822.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-3.59%","time":"00:10","volumn":"3745.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-3.57%","time":"00:15","volumn":"3411.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-3.59%","time":"00:20","volumn":"3262.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-3.47%","time":"00:25","volumn":"2147.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-3.46%","time":"00:30","volumn":"1287.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"-3.34%","time":"00:35","volumn":"1.01\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"-3.29%","time":"00:40","volumn":"3373.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"-3.34%","time":"00:45","volumn":"2440.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"-3.34%","time":"00:50","volumn":"1327.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"-3.34%","time":"00:55","volumn":"3932.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"-3.25%","time":"01:00","volumn":"1836.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-3.54%","time":"01:05","volumn":"5387.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-3.50%","time":"01:10","volumn":"4911.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-3.58%","time":"01:15","volumn":"1182.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-3.54%","time":"01:20","volumn":"766.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-3.54%","time":"01:25","volumn":"2492.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-3.53%","time":"01:30","volumn":"1048.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.55","rise":"-3.63%","time":"01:35","volumn":"2540.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.55","rise":"-3.63%","time":"01:40","volumn":"2388.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.54","rise":"-3.71%","time":"01:45","volumn":"2139.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-3.54%","time":"01:50","volumn":"2760.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"-3.38%","time":"01:55","volumn":"2831.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"-3.29%","time":"02:00","volumn":"2724.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-3.42%","time":"02:05","volumn":"2741.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"-3.42%","time":"02:10","volumn":"2171.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-3.46%","time":"02:15","volumn":"1719.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-3.46%","time":"02:20","volumn":"560.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"-3.46%","time":"02:25","volumn":"1324.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-3.54%","time":"02:30","volumn":"4086.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.55","rise":"-3.63%","time":"02:35","volumn":"1948.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.55","rise":"-3.63%","time":"02:40","volumn":"896.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.55","rise":"-3.63%","time":"02:45","volumn":"1333.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.54","rise":"-3.79%","time":"02:50","volumn":"2066.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.53","rise":"-3.81%","time":"02:55","volumn":"1782.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.53","rise":"-3.88%","time":"03:00","volumn":"4351.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.53","rise":"-3.88%","time":"03:05","volumn":"2614.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.53","rise":"-3.88%","time":"03:10","volumn":"2491.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.53","rise":"-3.88%","time":"03:15","volumn":"4271.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.52","rise":"-3.90%","time":"03:20","volumn":"2309.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.54","rise":"-3.79%","time":"03:25","volumn":"3372.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.54","rise":"-3.75%","time":"03:30","volumn":"5860.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.53","rise":"-3.88%","time":"03:35","volumn":"6044.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.54","rise":"-3.75%","time":"03:40","volumn":"4807.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.55","rise":"-3.67%","time":"03:45","volumn":"7057.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.54","rise":"-3.71%","time":"03:50","volumn":"6723.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.55","rise":"-3.67%","time":"03:55","volumn":"1.28\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"-3.59%","time":"04:00","volumn":"13.49\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"381.42","ratio":"-0.82%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"522.63","ratio":"-0.66%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"451.55","ratio":"-1.07%"}],"marketCapitalization":"470.30\u4ebf","maxPrice":"11.78","minPrice":"11.48","monthlyTendency":{"cx":{"o":["2024\/05\/01","2024\/05\/29"]},"cy":{"o":["12.44","12.22","12.00","11.78","11.56"]},"cyrate":{"o":["3.24%","1.41%","-0.41%","-2.24%","-4.07%"]},"p":[{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.05","rise":"0","time":"05\/01","volumn":"48.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.34","rise":"2.41%","time":"05\/02","volumn":"46.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"12.28","rise":"1.91%","time":"05\/03","volumn":"47.46\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.35","rise":"2.49%","time":"05\/06","volumn":"29.78\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.17","rise":"1.00%","time":"05\/07","volumn":"48.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.15","rise":"0.83%","time":"05\/08","volumn":"38.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.13","rise":"0.66%","time":"05\/09","volumn":"29.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.99","rise":"-0.50%","time":"05\/10","volumn":"51.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.33","rise":"2.32%","time":"05\/13","volumn":"60.96\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.44","rise":"3.24%","time":"05\/14","volumn":"39.98\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.31","rise":"2.16%","time":"05\/15","volumn":"50.74\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.38","rise":"2.74%","time":"05\/16","volumn":"41.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.28","rise":"1.91%","time":"05\/17","volumn":"24.01\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.15","rise":"0.83%","time":"05\/20","volumn":"27.02\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.15","rise":"0.83%","time":"05\/21","volumn":"32.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.03","rise":"-0.17%","time":"05\/22","volumn":"35.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.11","rise":"0.50%","time":"05\/23","volumn":"43.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"0.91%","time":"05\/24","volumn":"40.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-3.07%","time":"05\/28","volumn":"57.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.56","rise":"-4.07%","time":"05\/29","volumn":"45.76\u4e07"}],"points":"20"},"open":"11.58","priceChangeRatio":"1.90%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u798f\u7279\u6c7d\u8f66","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["11.78","11.71","11.64","11.57","11.50"]},"cyrate":{"o":["1.90%","1.30%","0.70%","0.09%","-0.51%"]},"p":[{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.26%","time":"21:31","volumn":"1605.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.26%","time":"21:32","volumn":"1654.00"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.22%","time":"21:33","volumn":"1.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.63","rise":"0.61%","time":"21:34","volumn":"1.43\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.52%","time":"21:35","volumn":"1.53\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.30%","time":"21:36","volumn":"1.59\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.35%","time":"21:37","volumn":"1.64\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.43%","time":"21:38","volumn":"1.73\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"0.13%","time":"21:39","volumn":"1.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"0.13%","time":"21:40","volumn":"2.09\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.50","rise":"-0.51%","time":"21:41","volumn":"2.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.51","rise":"-0.48%","time":"21:42","volumn":"2.93\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.54","rise":"-0.17%","time":"21:43","volumn":"3.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.54","rise":"-0.13%","time":"21:44","volumn":"3.12\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.54","rise":"-0.22%","time":"21:45","volumn":"3.23\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.53","rise":"-0.30%","time":"21:46","volumn":"3.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"0.04%","time":"21:47","volumn":"3.43\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.56","rise":"0.00%","time":"21:48","volumn":"3.48\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.55","rise":"-0.09%","time":"21:49","volumn":"3.54\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.57","rise":"0.13%","time":"21:50","volumn":"3.66\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"0.17%","time":"21:51","volumn":"3.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.58","rise":"0.19%","time":"21:52","volumn":"3.79\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.60","rise":"0.30%","time":"21:53","volumn":"3.83\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.39%","time":"21:54","volumn":"3.89\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.26%","time":"21:55","volumn":"4.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.59","rise":"0.26%","time":"21:56","volumn":"4.04\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.39%","time":"21:57","volumn":"4.09\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.39%","time":"21:58","volumn":"4.13\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.61","rise":"0.39%","time":"21:59","volumn":"4.22\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"0.66%","time":"22:00","volumn":"4.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.48%","time":"22:01","volumn":"4.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.53%","time":"22:02","volumn":"4.71\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.52%","time":"22:03","volumn":"4.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.62","rise":"0.56%","time":"22:04","volumn":"4.89\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"0.87%","time":"22:05","volumn":"5.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"1.04%","time":"22:06","volumn":"5.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"1.08%","time":"22:07","volumn":"5.67\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"1.08%","time":"22:08","volumn":"5.76\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"1.38%","time":"22:09","volumn":"5.92\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"1.34%","time":"22:10","volumn":"6.07\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"1.43%","time":"22:11","volumn":"6.33\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"1.42%","time":"22:12","volumn":"6.49\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"1.08%","time":"22:13","volumn":"6.83\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"0.90%","time":"22:14","volumn":"7.14\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"0.86%","time":"22:15","volumn":"7.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"0.82%","time":"22:16","volumn":"7.43\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"0.99%","time":"22:17","volumn":"7.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"1.03%","time":"22:18","volumn":"7.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.17%","time":"22:19","volumn":"7.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"1.12%","time":"22:20","volumn":"7.77\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.17%","time":"22:21","volumn":"7.85\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"1.08%","time":"22:22","volumn":"7.96\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.17%","time":"22:23","volumn":"8.08\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.21%","time":"22:24","volumn":"8.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.24%","time":"22:25","volumn":"8.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"1.25%","time":"22:26","volumn":"8.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.21%","time":"22:27","volumn":"8.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.21%","time":"22:28","volumn":"8.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.21%","time":"22:29","volumn":"8.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.21%","time":"22:30","volumn":"8.83\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.21%","time":"22:31","volumn":"8.86\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"1.30%","time":"22:32","volumn":"9.16\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"1.25%","time":"22:33","volumn":"9.46\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"1.36%","time":"22:34","volumn":"9.55\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"1.37%","time":"22:35","volumn":"9.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"1.34%","time":"22:36","volumn":"9.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"1.43%","time":"22:37","volumn":"9.73\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.73","rise":"1.47%","time":"22:38","volumn":"10.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"1.38%","time":"22:39","volumn":"10.39\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"1.38%","time":"22:40","volumn":"10.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"1.26%","time":"22:41","volumn":"10.59\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.21%","time":"22:42","volumn":"10.66\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"1.25%","time":"22:43","volumn":"10.79\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"1.25%","time":"22:44","volumn":"10.95\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.72","rise":"1.38%","time":"22:45","volumn":"11.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"1.30%","time":"22:46","volumn":"11.18\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"0.95%","time":"22:47","volumn":"11.46\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"1.08%","time":"22:48","volumn":"11.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"1.08%","time":"22:49","volumn":"11.67\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"1.08%","time":"22:50","volumn":"11.77\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.21%","time":"22:51","volumn":"11.86\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"1.14%","time":"22:52","volumn":"11.94\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"1.12%","time":"22:53","volumn":"12.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.17%","time":"22:54","volumn":"12.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"1.12%","time":"22:55","volumn":"12.10\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.21%","time":"22:56","volumn":"12.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"1.30%","time":"22:57","volumn":"12.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.21%","time":"22:58","volumn":"12.72\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"1.27%","time":"22:59","volumn":"12.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.71","rise":"1.25%","time":"23:00","volumn":"12.89\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"1.08%","time":"23:01","volumn":"13.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.17%","time":"23:02","volumn":"13.23\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.21%","time":"23:03","volumn":"13.29\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"1.12%","time":"23:04","volumn":"13.34\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"1.04%","time":"23:05","volumn":"13.42\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"0.95%","time":"23:06","volumn":"13.56\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"0.95%","time":"23:07","volumn":"13.67\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"0.95%","time":"23:08","volumn":"13.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"0.95%","time":"23:09","volumn":"13.82\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"0.95%","time":"23:10","volumn":"13.88\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"1.04%","time":"23:11","volumn":"14.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"1.12%","time":"23:12","volumn":"14.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"1.12%","time":"23:13","volumn":"14.08\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"1.08%","time":"23:14","volumn":"14.11\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"1.08%","time":"23:15","volumn":"14.14\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"1.04%","time":"23:16","volumn":"14.24\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"1.04%","time":"23:17","volumn":"14.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"0.99%","time":"23:18","volumn":"14.49\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"0.99%","time":"23:19","volumn":"14.52\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"1.08%","time":"23:20","volumn":"14.62\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"1.13%","time":"23:21","volumn":"14.75\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.17%","time":"23:22","volumn":"14.79\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.21%","time":"23:23","volumn":"14.86\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.21%","time":"23:24","volumn":"14.97\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.21%","time":"23:25","volumn":"15.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.70","rise":"1.24%","time":"23:26","volumn":"15.14\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.69","rise":"1.12%","time":"23:27","volumn":"15.26\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"0.95%","time":"23:28","volumn":"15.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"0.91%","time":"23:29","volumn":"15.49\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"0.87%","time":"23:30","volumn":"15.53\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"0.91%","time":"23:31","volumn":"15.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"0.96%","time":"23:32","volumn":"15.84\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"0.99%","time":"23:33","volumn":"15.88\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"0.95%","time":"23:34","volumn":"15.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"1.06%","time":"23:35","volumn":"16.09\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"0.99%","time":"23:36","volumn":"16.15\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"0.95%","time":"23:37","volumn":"16.25\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"0.87%","time":"23:38","volumn":"16.27\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.63","rise":"0.65%","time":"23:39","volumn":"16.40\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.63","rise":"0.65%","time":"23:40","volumn":"16.43\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.63","rise":"0.65%","time":"23:41","volumn":"16.48\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"0.74%","time":"23:42","volumn":"16.60\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"0.87%","time":"23:43","volumn":"16.78\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.65","rise":"0.78%","time":"23:44","volumn":"16.88\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.63","rise":"0.65%","time":"23:45","volumn":"16.94\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.63","rise":"0.65%","time":"23:46","volumn":"17.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.64","rise":"0.74%","time":"23:47","volumn":"17.08\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"0.87%","time":"23:48","volumn":"17.21\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"0.90%","time":"23:49","volumn":"17.37\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"0.91%","time":"23:50","volumn":"17.44\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"0.91%","time":"23:51","volumn":"17.49\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"0.95%","time":"23:52","volumn":"17.58\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"0.91%","time":"23:53","volumn":"17.61\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"0.99%","time":"23:54","volumn":"17.70\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"0.95%","time":"23:55","volumn":"17.93\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"0.96%","time":"23:56","volumn":"17.98\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.68","rise":"1.04%","time":"23:57","volumn":"18.00\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.67","rise":"0.95%","time":"23:58","volumn":"18.06\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"11.66","rise":"0.91%","time":"23:59","volumn":"18.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.67","rise":"0.95%","time":"00:00","volumn":"18.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.66","rise":"0.87%","time":"00:01","volumn":"18.14\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.65","rise":"0.78%","time":"00:02","volumn":"18.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.65","rise":"0.78%","time":"00:03","volumn":"18.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.65","rise":"0.78%","time":"00:04","volumn":"18.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.65","rise":"0.82%","time":"00:05","volumn":"18.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.64","rise":"0.74%","time":"00:06","volumn":"18.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.65","rise":"0.78%","time":"00:07","volumn":"18.87\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.64","rise":"0.74%","time":"00:08","volumn":"18.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.66","rise":"0.84%","time":"00:09","volumn":"19.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.65","rise":"0.82%","time":"00:10","volumn":"19.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.65","rise":"0.78%","time":"00:11","volumn":"19.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.65","rise":"0.82%","time":"00:12","volumn":"19.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.66","rise":"0.87%","time":"00:13","volumn":"19.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.66","rise":"0.87%","time":"00:14","volumn":"19.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.65","rise":"0.82%","time":"00:15","volumn":"19.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.67","rise":"0.95%","time":"00:16","volumn":"19.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.65","rise":"0.82%","time":"00:17","volumn":"19.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.66","rise":"0.91%","time":"00:18","volumn":"19.55\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.67","rise":"0.95%","time":"00:19","volumn":"19.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.66","rise":"0.91%","time":"00:20","volumn":"19.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.67","rise":"0.95%","time":"00:21","volumn":"19.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.66","rise":"0.91%","time":"00:22","volumn":"19.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.67","rise":"0.95%","time":"00:23","volumn":"20.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.67","rise":"0.95%","time":"00:24","volumn":"20.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.68","rise":"0.99%","time":"00:25","volumn":"20.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.68","rise":"0.99%","time":"00:26","volumn":"20.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.68","rise":"0.99%","time":"00:27","volumn":"20.36\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.67","rise":"0.95%","time":"00:28","volumn":"20.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.68","rise":"0.99%","time":"00:29","volumn":"20.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.68","rise":"0.99%","time":"00:30","volumn":"20.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.66","rise":"0.91%","time":"00:31","volumn":"20.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.68","rise":"0.99%","time":"00:32","volumn":"21.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.68","rise":"1.04%","time":"00:33","volumn":"21.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"1.08%","time":"00:34","volumn":"21.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"1.08%","time":"00:35","volumn":"21.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.68","rise":"1.04%","time":"00:36","volumn":"21.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.68","rise":"1.06%","time":"00:37","volumn":"21.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"1.08%","time":"00:38","volumn":"21.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"1.08%","time":"00:39","volumn":"21.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"1.08%","time":"00:40","volumn":"21.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"1.08%","time":"00:41","volumn":"21.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"1.12%","time":"00:42","volumn":"21.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"1.08%","time":"00:43","volumn":"21.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"1.08%","time":"00:44","volumn":"21.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"1.08%","time":"00:45","volumn":"21.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"1.08%","time":"00:46","volumn":"21.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.68","rise":"1.04%","time":"00:47","volumn":"21.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"1.08%","time":"00:48","volumn":"21.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.68","rise":"1.05%","time":"00:49","volumn":"21.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"1.08%","time":"00:50","volumn":"21.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.68","rise":"1.04%","time":"00:51","volumn":"22.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"00:52","volumn":"22.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"1.56%","time":"00:53","volumn":"22.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.51%","time":"00:54","volumn":"22.81\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.38%","time":"00:55","volumn":"22.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.42%","time":"00:56","volumn":"22.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"00:57","volumn":"22.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"00:58","volumn":"23.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"00:59","volumn":"23.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"01:00","volumn":"23.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.38%","time":"01:01","volumn":"23.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.47%","time":"01:02","volumn":"23.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.51%","time":"01:03","volumn":"23.27\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.51%","time":"01:04","volumn":"23.29\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.51%","time":"01:05","volumn":"23.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"1.60%","time":"01:06","volumn":"23.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"1.56%","time":"01:07","volumn":"23.49\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.75","rise":"1.64%","time":"01:08","volumn":"23.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.75","rise":"1.64%","time":"01:09","volumn":"23.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.75","rise":"1.64%","time":"01:10","volumn":"23.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"1.60%","time":"01:11","volumn":"23.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"1.60%","time":"01:12","volumn":"23.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"1.60%","time":"01:13","volumn":"23.88\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.51%","time":"01:14","volumn":"23.99\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.51%","time":"01:15","volumn":"24.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"1.56%","time":"01:16","volumn":"24.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"1.56%","time":"01:17","volumn":"24.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.47%","time":"01:18","volumn":"24.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.47%","time":"01:19","volumn":"24.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.34%","time":"01:20","volumn":"24.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.34%","time":"01:21","volumn":"24.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.42%","time":"01:22","volumn":"24.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"01:23","volumn":"24.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.34%","time":"01:24","volumn":"24.81\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.47%","time":"01:25","volumn":"24.86\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"01:26","volumn":"24.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"01:27","volumn":"24.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.47%","time":"01:28","volumn":"24.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"01:29","volumn":"25.01\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"01:30","volumn":"25.03\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.47%","time":"01:31","volumn":"25.10\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"01:32","volumn":"25.20\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.47%","time":"01:33","volumn":"25.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.47%","time":"01:34","volumn":"25.35\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.51%","time":"01:35","volumn":"25.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.51%","time":"01:36","volumn":"25.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.49%","time":"01:37","volumn":"25.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.51%","time":"01:38","volumn":"25.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.47%","time":"01:39","volumn":"25.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"01:40","volumn":"25.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.47%","time":"01:41","volumn":"25.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"01:42","volumn":"25.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.39%","time":"01:43","volumn":"25.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.45%","time":"01:44","volumn":"25.78\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.41%","time":"01:45","volumn":"25.81\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"01:46","volumn":"25.85\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"01:47","volumn":"25.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.38%","time":"01:48","volumn":"25.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.38%","time":"01:49","volumn":"25.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.34%","time":"01:50","volumn":"26.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.30%","time":"01:51","volumn":"26.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.30%","time":"01:52","volumn":"26.11\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.34%","time":"01:53","volumn":"26.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.34%","time":"01:54","volumn":"26.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.30%","time":"01:55","volumn":"26.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.33%","time":"01:56","volumn":"26.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.30%","time":"01:57","volumn":"26.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.30%","time":"01:58","volumn":"26.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.38%","time":"01:59","volumn":"26.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.25%","time":"02:00","volumn":"26.51\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.25%","time":"02:01","volumn":"26.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.30%","time":"02:02","volumn":"26.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.25%","time":"02:03","volumn":"26.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.25%","time":"02:04","volumn":"26.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.25%","time":"02:05","volumn":"26.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.70","rise":"1.21%","time":"02:06","volumn":"26.66\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.70","rise":"1.21%","time":"02:07","volumn":"26.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.70","rise":"1.21%","time":"02:08","volumn":"26.71\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.25%","time":"02:09","volumn":"26.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.25%","time":"02:10","volumn":"26.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.25%","time":"02:11","volumn":"26.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.25%","time":"02:12","volumn":"26.79\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.25%","time":"02:13","volumn":"26.81\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.30%","time":"02:14","volumn":"27.04\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.34%","time":"02:15","volumn":"27.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.30%","time":"02:16","volumn":"27.13\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"1.08%","time":"02:17","volumn":"27.25\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.70","rise":"1.17%","time":"02:18","volumn":"27.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.30%","time":"02:19","volumn":"27.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.25%","time":"02:20","volumn":"27.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.25%","time":"02:21","volumn":"27.42\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.70","rise":"1.21%","time":"02:22","volumn":"27.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.69","rise":"1.16%","time":"02:23","volumn":"27.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.70","rise":"1.17%","time":"02:24","volumn":"27.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.70","rise":"1.21%","time":"02:25","volumn":"27.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.70","rise":"1.17%","time":"02:26","volumn":"27.59\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.70","rise":"1.21%","time":"02:27","volumn":"27.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.70","rise":"1.17%","time":"02:28","volumn":"27.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.25%","time":"02:29","volumn":"27.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.30%","time":"02:30","volumn":"27.95\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.38%","time":"02:31","volumn":"27.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.34%","time":"02:32","volumn":"28.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.32%","time":"02:33","volumn":"28.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"02:34","volumn":"28.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"02:35","volumn":"28.26\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.47%","time":"02:36","volumn":"28.43\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"02:37","volumn":"28.63\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"02:38","volumn":"28.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"02:39","volumn":"28.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"02:40","volumn":"28.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.47%","time":"02:41","volumn":"28.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.34%","time":"02:42","volumn":"29.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.30%","time":"02:43","volumn":"29.08\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.34%","time":"02:44","volumn":"29.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.30%","time":"02:45","volumn":"29.18\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.34%","time":"02:46","volumn":"29.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"02:47","volumn":"29.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.51%","time":"02:48","volumn":"29.50\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.48%","time":"02:49","volumn":"29.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.51%","time":"02:50","volumn":"29.57\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.51%","time":"02:51","volumn":"29.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"1.56%","time":"02:52","volumn":"29.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.47%","time":"02:53","volumn":"29.73\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.51%","time":"02:54","volumn":"29.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.51%","time":"02:55","volumn":"29.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"1.57%","time":"02:56","volumn":"29.92\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.75","rise":"1.64%","time":"02:57","volumn":"29.97\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.75","rise":"1.64%","time":"02:58","volumn":"30.05\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.51%","time":"02:59","volumn":"30.15\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.51%","time":"03:00","volumn":"30.19\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"1.54%","time":"03:01","volumn":"30.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"1.56%","time":"03:02","volumn":"30.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"03:03","volumn":"30.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.47%","time":"03:04","volumn":"30.46\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"03:05","volumn":"30.48\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"03:06","volumn":"30.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.47%","time":"03:07","volumn":"30.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.38%","time":"03:08","volumn":"30.56\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.41%","time":"03:09","volumn":"30.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"03:10","volumn":"30.60\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.41%","time":"03:11","volumn":"30.61\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.38%","time":"03:12","volumn":"30.67\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"03:13","volumn":"30.70\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.38%","time":"03:14","volumn":"30.72\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.47%","time":"03:15","volumn":"30.91\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.51%","time":"03:16","volumn":"30.94\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"1.56%","time":"03:17","volumn":"30.96\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.47%","time":"03:18","volumn":"31.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"03:19","volumn":"31.23\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.42%","time":"03:20","volumn":"31.28\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.44%","time":"03:21","volumn":"31.32\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.39%","time":"03:22","volumn":"31.37\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.38%","time":"03:23","volumn":"31.39\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.30%","time":"03:24","volumn":"31.53\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.25%","time":"03:25","volumn":"31.65\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.25%","time":"03:26","volumn":"31.68\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.35%","time":"03:27","volumn":"31.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.34%","time":"03:28","volumn":"31.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.38%","time":"03:29","volumn":"31.98\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.30%","time":"03:30","volumn":"32.00\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.38%","time":"03:31","volumn":"32.24\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.38%","time":"03:32","volumn":"32.30\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"03:33","volumn":"32.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.30%","time":"03:34","volumn":"32.40\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.35%","time":"03:35","volumn":"32.45\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.34%","time":"03:36","volumn":"32.54\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.34%","time":"03:37","volumn":"32.58\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.71","rise":"1.34%","time":"03:38","volumn":"32.62\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.38%","time":"03:39","volumn":"32.69\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.35%","time":"03:40","volumn":"32.75\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.72","rise":"1.43%","time":"03:41","volumn":"32.90\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.46%","time":"03:42","volumn":"33.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.47%","time":"03:43","volumn":"33.41\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"1.56%","time":"03:44","volumn":"33.64\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"1.57%","time":"03:45","volumn":"33.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"1.56%","time":"03:46","volumn":"33.93\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.75","rise":"1.64%","time":"03:47","volumn":"34.09\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"1.60%","time":"03:48","volumn":"34.21\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"1.60%","time":"03:49","volumn":"34.31\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.51%","time":"03:50","volumn":"34.47\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.73","rise":"1.51%","time":"03:51","volumn":"34.74\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"1.56%","time":"03:52","volumn":"34.89\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.74","rise":"1.60%","time":"03:53","volumn":"35.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"1.69%","time":"03:54","volumn":"35.33\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"1.69%","time":"03:55","volumn":"35.76\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"1.73%","time":"03:56","volumn":"36.06\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.77","rise":"1.77%","time":"03:57","volumn":"36.34\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.75","rise":"1.64%","time":"03:58","volumn":"36.82\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.76","rise":"1.73%","time":"03:59","volumn":"37.07\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"11.78","rise":"1.90%","time":"04:00","volumn":"37.79\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u798f\u7279\u6c7d\u8f66[F]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NYSE_F.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NYSE\/F.html?from=360search","volume":"3778.66\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/15","2024\/05\/29"]},"cy":{"o":["14.75","13.39","12.04","10.68","9.32"]},"cyrate":{"o":["6.50%","-3.30%","-13.10%","-22.91%","-32.71%"]},"p":[{"date":"2023\/06\/15 \u661f\u671f\u56db","price":"13.85","rise":"0","time":"06\/15","volumn":"61.44\u4e07"},{"date":"2023\/06\/16 \u661f\u671f\u4e94","price":"13.82","rise":"-0.22%","time":"06\/16","volumn":"75.38\u4e07"},{"date":"2023\/06\/20 \u661f\u671f\u4e8c","price":"13.62","rise":"-1.66%","time":"06\/20","volumn":"56.60\u4e07"},{"date":"2023\/06\/21 \u661f\u671f\u4e09","price":"13.42","rise":"-3.10%","time":"06\/21","volumn":"49.96\u4e07"},{"date":"2023\/06\/22 \u661f\u671f\u56db","price":"13.59","rise":"-1.88%","time":"06\/22","volumn":"46.84\u4e07"},{"date":"2023\/06\/23 \u661f\u671f\u4e94","price":"13.42","rise":"-3.10%","time":"06\/23","volumn":"48.19\u4e07"},{"date":"2023\/06\/26 \u661f\u671f\u4e00","price":"13.51","rise":"-2.45%","time":"06\/26","volumn":"44.94\u4e07"},{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"13.81","rise":"-0.29%","time":"06\/27","volumn":"49.79\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"14.19","rise":"2.45%","time":"06\/28","volumn":"58.34\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"14.35","rise":"3.61%","time":"06\/29","volumn":"58.47\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"14.53","rise":"4.91%","time":"06\/30","volumn":"54.02\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"14.64","rise":"5.70%","time":"07\/03","volumn":"29.41\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"14.75","rise":"6.50%","time":"07\/05","volumn":"51.99\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"14.38","rise":"3.83%","time":"07\/06","volumn":"64.89\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"14.38","rise":"3.83%","time":"07\/07","volumn":"53.35\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"14.47","rise":"4.48%","time":"07\/10","volumn":"51.87\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"14.63","rise":"5.63%","time":"07\/11","volumn":"45.82\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"14.62","rise":"5.56%","time":"07\/12","volumn":"47.53\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"14.59","rise":"5.34%","time":"07\/13","volumn":"49.64\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"14.38","rise":"3.83%","time":"07\/14","volumn":"48.74\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"13.49","rise":"-2.60%","time":"07\/17","volumn":"99.28\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"13.57","rise":"-2.02%","time":"07\/18","volumn":"71.71\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"13.50","rise":"-2.53%","time":"07\/19","volumn":"58.17\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"13.43","rise":"-3.03%","time":"07\/20","volumn":"45.91\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"13.33","rise":"-3.75%","time":"07\/21","volumn":"55.70\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"13.51","rise":"-2.45%","time":"07\/24","volumn":"46.66\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"13.13","rise":"-5.20%","time":"07\/25","volumn":"58.74\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"13.22","rise":"-4.55%","time":"07\/26","volumn":"41.98\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"13.28","rise":"-4.12%","time":"07\/27","volumn":"67.04\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"12.81","rise":"-7.51%","time":"07\/28","volumn":"116.64\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"12.76","rise":"-7.87%","time":"07\/31","volumn":"64.46\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"12.97","rise":"-6.35%","time":"08\/01","volumn":"59.16\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"12.59","rise":"-9.10%","time":"08\/02","volumn":"57.94\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"12.65","rise":"-8.66%","time":"08\/03","volumn":"52.03\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"12.44","rise":"-10.18%","time":"08\/04","volumn":"48.34\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"12.49","rise":"-9.82%","time":"08\/07","volumn":"43.91\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"12.43","rise":"-10.25%","time":"08\/08","volumn":"45.09\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"12.28","rise":"-11.34%","time":"08\/09","volumn":"42.90\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"11.71","rise":"-15.45%","time":"08\/10","volumn":"103.97\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"11.69","rise":"-15.60%","time":"08\/11","volumn":"64.33\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"11.75","rise":"-15.16%","time":"08\/14","volumn":"48.06\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"11.53","rise":"-16.75%","time":"08\/15","volumn":"42.59\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"11.36","rise":"-17.98%","time":"08\/16","volumn":"44.58\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"11.38","rise":"-17.83%","time":"08\/17","volumn":"36.08\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"11.51","rise":"-16.90%","time":"08\/18","volumn":"44.51\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"11.52","rise":"-16.82%","time":"08\/21","volumn":"33.44\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"11.42","rise":"-17.55%","time":"08\/22","volumn":"32.04\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"11.51","rise":"-16.90%","time":"08\/23","volumn":"30.39\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"11.30","rise":"-18.41%","time":"08\/24","volumn":"33.28\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"11.46","rise":"-17.26%","time":"08\/25","volumn":"47.60\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"11.45","rise":"-17.33%","time":"08\/28","volumn":"29.67\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"11.60","rise":"-16.25%","time":"08\/29","volumn":"31.97\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"11.58","rise":"-16.39%","time":"08\/30","volumn":"30.61\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"11.68","rise":"-15.67%","time":"08\/31","volumn":"39.01\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"11.69","rise":"-15.60%","time":"09\/01","volumn":"34.71\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"11.64","rise":"-15.96%","time":"09\/05","volumn":"35.19\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"11.62","rise":"-16.10%","time":"09\/06","volumn":"41.85\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"11.51","rise":"-16.90%","time":"09\/07","volumn":"38.55\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"11.85","rise":"-14.44%","time":"09\/08","volumn":"49.50\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"11.77","rise":"-15.02%","time":"09\/11","volumn":"34.66\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"12.00","rise":"-13.36%","time":"09\/12","volumn":"49.47\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"12.19","rise":"-11.99%","time":"09\/13","volumn":"62.53\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"12.17","rise":"-12.13%","time":"09\/14","volumn":"43.36\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"12.16","rise":"-12.20%","time":"09\/15","volumn":"63.93\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"11.89","rise":"-14.15%","time":"09\/18","volumn":"47.42\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"12.11","rise":"-12.56%","time":"09\/19","volumn":"40.87\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"11.91","rise":"-14.01%","time":"09\/20","volumn":"37.43\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"11.75","rise":"-15.16%","time":"09\/21","volumn":"40.12\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"11.98","rise":"-13.50%","time":"09\/22","volumn":"65.19\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"12.13","rise":"-12.42%","time":"09\/25","volumn":"41.21\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"11.98","rise":"-13.50%","time":"09\/26","volumn":"41.21\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"11.94","rise":"-13.79%","time":"09\/27","volumn":"41.61\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"12.11","rise":"-12.56%","time":"09\/28","volumn":"49.08\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"11.97","rise":"-13.57%","time":"09\/29","volumn":"62.33\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"11.86","rise":"-14.37%","time":"10\/02","volumn":"51.20\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"11.62","rise":"-16.10%","time":"10\/03","volumn":"55.06\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"11.54","rise":"-16.68%","time":"10\/04","volumn":"45.16\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"11.45","rise":"-17.33%","time":"10\/05","volumn":"47.40\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"11.55","rise":"-16.61%","time":"10\/06","volumn":"57.53\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"11.62","rise":"-16.10%","time":"10\/09","volumn":"33.29\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"11.75","rise":"-15.16%","time":"10\/10","volumn":"40.39\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"11.80","rise":"-14.80%","time":"10\/11","volumn":"31.11\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"11.55","rise":"-16.61%","time":"10\/12","volumn":"51.59\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"11.36","rise":"-17.98%","time":"10\/13","volumn":"47.25\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"11.48","rise":"-17.11%","time":"10\/16","volumn":"29.17\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"11.59","rise":"-16.32%","time":"10\/17","volumn":"40.49\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"11.30","rise":"-18.41%","time":"10\/18","volumn":"44.81\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"11.08","rise":"-20.00%","time":"10\/19","volumn":"49.00\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"11.19","rise":"-19.21%","time":"10\/20","volumn":"53.29\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"11.03","rise":"-20.36%","time":"10\/23","volumn":"49.06\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"10.94","rise":"-21.01%","time":"10\/24","volumn":"47.72\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"11.09","rise":"-19.93%","time":"10\/25","volumn":"73.52\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"10.90","rise":"-21.30%","time":"10\/26","volumn":"84.54\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"9.51","rise":"-31.34%","time":"10\/27","volumn":"186.87\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"9.32","rise":"-32.71%","time":"10\/30","volumn":"106.37\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"9.45","rise":"-31.77%","time":"10\/31","volumn":"82.12\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"9.61","rise":"-30.61%","time":"11\/01","volumn":"75.43\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"9.84","rise":"-28.95%","time":"11\/02","volumn":"66.88\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"10.26","rise":"-25.92%","time":"11\/03","volumn":"60.88\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"10.01","rise":"-27.73%","time":"11\/06","volumn":"48.30\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"9.87","rise":"-28.74%","time":"11\/07","volumn":"50.33\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"9.75","rise":"-29.60%","time":"11\/08","volumn":"38.54\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"9.40","rise":"-32.13%","time":"11\/09","volumn":"59.22\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"9.56","rise":"-30.97%","time":"11\/10","volumn":"45.07\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"9.52","rise":"-31.26%","time":"11\/13","volumn":"34.41\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"10.10","rise":"-27.08%","time":"11\/14","volumn":"67.61\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"10.17","rise":"-26.57%","time":"11\/15","volumn":"45.07\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"9.86","rise":"-28.81%","time":"11\/16","volumn":"45.38\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"9.97","rise":"-28.01%","time":"11\/17","volumn":"36.49\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"10.04","rise":"-27.51%","time":"11\/20","volumn":"46.93\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"9.89","rise":"-28.59%","time":"11\/21","volumn":"47.24\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"9.96","rise":"-28.09%","time":"11\/22","volumn":"41.12\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"10.11","rise":"-27.00%","time":"11\/24","volumn":"21.84\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"10.04","rise":"-27.51%","time":"11\/27","volumn":"32.22\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"10.07","rise":"-27.29%","time":"11\/28","volumn":"38.46\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"10.29","rise":"-25.70%","time":"11\/29","volumn":"77.16\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"9.96","rise":"-28.09%","time":"11\/30","volumn":"80.43\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"10.28","rise":"-25.78%","time":"12\/01","volumn":"61.55\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"10.40","rise":"-24.91%","time":"12\/04","volumn":"54.12\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"10.30","rise":"-25.63%","time":"12\/05","volumn":"41.50\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"10.39","rise":"-24.98%","time":"12\/06","volumn":"47.16\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"10.52","rise":"-24.04%","time":"12\/07","volumn":"40.47\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"10.71","rise":"-22.67%","time":"12\/08","volumn":"48.91\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"10.77","rise":"-22.24%","time":"12\/11","volumn":"39.58\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"10.86","rise":"-21.59%","time":"12\/12","volumn":"40.14\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"10.94","rise":"-21.01%","time":"12\/13","volumn":"67.94\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"11.78","rise":"-14.95%","time":"12\/14","volumn":"110.64\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"11.72","rise":"-15.38%","time":"12\/15","volumn":"85.27\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"11.63","rise":"-16.03%","time":"12\/18","volumn":"43.36\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"11.72","rise":"-15.38%","time":"12\/19","volumn":"35.69\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"11.50","rise":"-16.97%","time":"12\/20","volumn":"53.35\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"12.04","rise":"-13.07%","time":"12\/21","volumn":"66.33\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"12.05","rise":"-13.00%","time":"12\/22","volumn":"43.61\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"12.15","rise":"-12.27%","time":"12\/26","volumn":"26.24\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"12.09","rise":"-12.71%","time":"12\/27","volumn":"39.86\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"12.04","rise":"-13.07%","time":"12\/28","volumn":"26.64\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"11.89","rise":"-14.15%","time":"12\/29","volumn":"40.90\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"11.86","rise":"-14.37%","time":"01\/02","volumn":"47.43\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"11.41","rise":"-17.62%","time":"01\/03","volumn":"70.03\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"11.38","rise":"-17.83%","time":"01\/04","volumn":"54.89\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"11.55","rise":"-16.61%","time":"01\/05","volumn":"44.41\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"11.67","rise":"-15.74%","time":"01\/08","volumn":"41.50\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"11.54","rise":"-16.68%","time":"01\/09","volumn":"49.50\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"11.53","rise":"-16.75%","time":"01\/10","volumn":"37.51\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"11.41","rise":"-17.62%","time":"01\/11","volumn":"48.66\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"11.16","rise":"-19.42%","time":"01\/12","volumn":"55.02\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"11.16","rise":"-19.42%","time":"01\/16","volumn":"45.20\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"10.97","rise":"-20.79%","time":"01\/17","volumn":"52.63\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"10.69","rise":"-22.82%","time":"01\/18","volumn":"71.59\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"10.90","rise":"-21.30%","time":"01\/19","volumn":"61.07\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"10.90","rise":"-21.30%","time":"01\/22","volumn":"45.46\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"11.07","rise":"-20.07%","time":"01\/23","volumn":"45.41\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"10.73","rise":"-22.53%","time":"01\/24","volumn":"57.20\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"11.04","rise":"-20.29%","time":"01\/25","volumn":"49.25\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-19.93%","time":"01\/26","volumn":"35.79\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"11.25","rise":"-18.77%","time":"01\/29","volumn":"58.21\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"11.48","rise":"-17.11%","time":"01\/30","volumn":"70.19\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"11.42","rise":"-17.55%","time":"01\/31","volumn":"74.48\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"11.80","rise":"-14.80%","time":"02\/01","volumn":"80.99\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"11.84","rise":"-14.51%","time":"02\/02","volumn":"73.06\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"11.29","rise":"-18.48%","time":"02\/05","volumn":"80.84\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"11.77","rise":"-15.02%","time":"02\/06","volumn":"98.43\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"12.50","rise":"-9.75%","time":"02\/07","volumn":"137.04\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"12.53","rise":"-9.53%","time":"02\/08","volumn":"68.60\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"12.38","rise":"-10.61%","time":"02\/09","volumn":"47.60\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"12.68","rise":"-8.45%","time":"02\/12","volumn":"53.93\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"12.38","rise":"-10.61%","time":"02\/13","volumn":"67.85\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"12.26","rise":"-11.48%","time":"02\/14","volumn":"52.86\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"12.37","rise":"-10.69%","time":"02\/15","volumn":"57.72\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"12.15","rise":"-12.27%","time":"02\/16","volumn":"43.16\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"12.10","rise":"-12.64%","time":"02\/20","volumn":"44.58\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"11.99","rise":"-13.43%","time":"02\/21","volumn":"41.75\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"11.97","rise":"-13.57%","time":"02\/22","volumn":"36.91\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"11.99","rise":"-13.43%","time":"02\/23","volumn":"32.09\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"11.80","rise":"-14.80%","time":"02\/26","volumn":"40.17\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"11.85","rise":"-14.44%","time":"02\/27","volumn":"36.45\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"12.15","rise":"-12.27%","time":"02\/28","volumn":"51.41\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"12.29","rise":"-11.26%","time":"02\/29","volumn":"43.06\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"12.30","rise":"-11.19%","time":"03\/01","volumn":"48.74\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"12.59","rise":"-9.10%","time":"03\/04","volumn":"81.83\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"12.43","rise":"-10.25%","time":"03\/05","volumn":"47.83\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"12.23","rise":"-11.70%","time":"03\/06","volumn":"48.77\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"12.26","rise":"-11.48%","time":"03\/07","volumn":"38.93\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"12.03","rise":"-13.14%","time":"03\/08","volumn":"54.59\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"11.96","rise":"-13.65%","time":"03\/11","volumn":"35.11\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"11.96","rise":"-13.65%","time":"03\/12","volumn":"31.22\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"12.22","rise":"-11.77%","time":"03\/13","volumn":"50.56\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"11.93","rise":"-13.86%","time":"03\/14","volumn":"52.58\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"11.91","rise":"-14.01%","time":"03\/15","volumn":"88.23\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"12.03","rise":"-13.14%","time":"03\/18","volumn":"36.57\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"12.15","rise":"-12.27%","time":"03\/19","volumn":"32.67\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"12.75","rise":"-7.94%","time":"03\/20","volumn":"67.72\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"12.77","rise":"-7.80%","time":"03\/21","volumn":"55.82\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"12.76","rise":"-7.87%","time":"03\/22","volumn":"33.14\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"12.75","rise":"-7.94%","time":"03\/25","volumn":"39.06\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"12.29","rise":"-11.26%","time":"03\/26","volumn":"67.14\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"12.91","rise":"-6.79%","time":"03\/27","volumn":"53.56\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"13.13","rise":"-5.20%","time":"03\/28","volumn":"61.85\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"13.14","rise":"-5.13%","time":"04\/01","volumn":"35.90\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"13.13","rise":"-5.20%","time":"04\/02","volumn":"42.65\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"13.50","rise":"-2.53%","time":"04\/03","volumn":"57.50\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"13.06","rise":"-5.70%","time":"04\/04","volumn":"67.81\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"13.13","rise":"-5.20%","time":"04\/05","volumn":"46.94\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"13.26","rise":"-4.26%","time":"04\/08","volumn":"29.90\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"13.39","rise":"-3.32%","time":"04\/09","volumn":"35.54\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"12.91","rise":"-6.79%","time":"04\/10","volumn":"51.39\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"12.89","rise":"-6.93%","time":"04\/11","volumn":"38.38\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"12.46","rise":"-10.04%","time":"04\/12","volumn":"52.36\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"12.08","rise":"-12.78%","time":"04\/15","volumn":"59.48\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"11.94","rise":"-13.79%","time":"04\/16","volumn":"56.39\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"11.89","rise":"-14.15%","time":"04\/17","volumn":"43.65\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"11.91","rise":"-14.01%","time":"04\/18","volumn":"39.90\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"11.99","rise":"-13.43%","time":"04\/19","volumn":"39.62\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"12.73","rise":"-8.09%","time":"04\/22","volumn":"86.46\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"12.79","rise":"-7.65%","time":"04\/23","volumn":"62.81\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"12.80","rise":"-7.58%","time":"04\/24","volumn":"74.51\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.89","rise":"-6.93%","time":"04\/25","volumn":"86.94\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"12.64","rise":"-8.74%","time":"04\/26","volumn":"57.26\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"12.60","rise":"-9.03%","time":"04\/29","volumn":"50.39\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"12.00","rise":"-13.36%","time":"04\/30","volumn":"75.89\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"12.05","rise":"-13.00%","time":"05\/01","volumn":"48.78\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"12.34","rise":"-10.90%","time":"05\/02","volumn":"46.87\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"12.28","rise":"-11.34%","time":"05\/03","volumn":"47.46\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"12.35","rise":"-10.83%","time":"05\/06","volumn":"29.78\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"12.17","rise":"-12.13%","time":"05\/07","volumn":"48.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.15","rise":"-12.27%","time":"05\/08","volumn":"38.18\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"12.13","rise":"-12.42%","time":"05\/09","volumn":"29.10\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"11.99","rise":"-13.43%","time":"05\/10","volumn":"51.45\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"12.33","rise":"-10.97%","time":"05\/13","volumn":"60.96\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"12.44","rise":"-10.18%","time":"05\/14","volumn":"39.98\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"12.31","rise":"-11.12%","time":"05\/15","volumn":"50.74\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"12.38","rise":"-10.61%","time":"05\/16","volumn":"41.50\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"12.28","rise":"-11.34%","time":"05\/17","volumn":"24.01\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"12.15","rise":"-12.27%","time":"05\/20","volumn":"27.02\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"12.15","rise":"-12.27%","time":"05\/21","volumn":"32.85\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"12.03","rise":"-13.14%","time":"05\/22","volumn":"35.40\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"12.11","rise":"-12.56%","time":"05\/23","volumn":"43.59\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"12.16","rise":"-12.20%","time":"05\/24","volumn":"40.84\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"11.68","rise":"-15.67%","time":"05\/28","volumn":"57.46\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"11.56","rise":"-16.53%","time":"05\/29","volumn":"45.76\u4e07"}],"points":"240"}}
为你推荐
- 意见反馈
- 页面反馈