为您推荐 谷歌官网首页 goolgle官网 谷歌搜索 google官网入口 google chatgtp入口 谷歌google官方下载 谷歌网页版入口 google网页版 谷歌官网 google官网
已为您显示“谷歌”的搜索结果。仍然搜索：谷ge

Google

google.com.hk 请收藏我们的网址 ICP证合字B2-20070004号

谷歌中国

谷歌浏览器官方下载 Google Chrome最新

更新时间：6月5日

系统：|Win2003|WinXP|Win7|Win8|Win10|WinAll|
下载
下载之家

谷歌_客服电话

官方客服提示

本条结果由360搜索整理

展开全部
www.google.com
查看更多

安全提示

未经360整理的客服电话结果，可能存在虚假、诈骗等内容，请注意可能存在的安全风险。

谷ge的相关推荐

相关软件
展开

热门资讯推荐

    谷ge_相关软件

    Google

    www.google.com.hk/maps 请收藏我们的网址 ICP证合字B2-20070004号
    谷歌中国

    谷歌_最新资讯

    资讯聚合
    查看全部

    谷ge_猜您关注

    谷歌C[GOOG]美股_九方智投

    175.95 -2.40 (-1.35%)

    2024-06-08 04:01:00  (北京时间)

    {"amount":"26.11\u4ebf","changeAmount":"-2.40","close":"178.35","currentPrice":"175.95","currenttime":"2024-06-08 04:01:00","e":{"@attributes":{"datetime":"2024-06-08 04:01:00","e1":"175.95","e2":"-2.40","e3":"(-1.35%)"}},"fiveDaysTtendency":{"cx":{"o":["06\/04","06\/05","06\/06","06\/07","06\/08"]},"cy":{"o":["179.08","177.64","176.20","174.76","173.32"]},"cyrate":{"o":["3.29%","2.46%","1.63%","0.80%","-0.03%"]},"p":[{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.38","rise":"0","time":"02:35","volumn":"846.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.56","rise":"0.10%","time":"02:40","volumn":"930.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.62","rise":"0.14%","time":"02:45","volumn":"1230.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.63","rise":"0.15%","time":"02:50","volumn":"806.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.59","rise":"0.12%","time":"02:55","volumn":"798.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.76","rise":"0.22%","time":"03:00","volumn":"901.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.84","rise":"0.27%","time":"03:05","volumn":"853.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.70","rise":"0.18%","time":"03:10","volumn":"847.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.84","rise":"0.27%","time":"03:15","volumn":"906.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.69","rise":"0.18%","time":"03:20","volumn":"838.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.70","rise":"0.18%","time":"03:25","volumn":"2460.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.42","rise":"0.02%","time":"03:30","volumn":"3785.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.40","rise":"0.01%","time":"03:35","volumn":"1220.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.32","rise":"-0.03%","time":"03:40","volumn":"1090.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.55","rise":"0.10%","time":"03:45","volumn":"1625.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.74","rise":"0.21%","time":"03:50","volumn":"1946.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.61","rise":"0.13%","time":"03:55","volumn":"4189.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.42","rise":"0.60%","time":"04:00","volumn":"6.99\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.53","rise":"0.09%","time":"21:35","volumn":"1.16\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.84","rise":"0.27%","time":"21:40","volumn":"2141.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.69","rise":"0.18%","time":"21:45","volumn":"2745.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.00","rise":"0.36%","time":"21:50","volumn":"1543.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.33","rise":"0.55%","time":"21:55","volumn":"1160.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.08","rise":"0.40%","time":"22:00","volumn":"1209.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.66","rise":"0.74%","time":"22:05","volumn":"3097.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.21","rise":"0.48%","time":"22:10","volumn":"2471.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.82","rise":"0.25%","time":"22:15","volumn":"1717.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.60","rise":"0.13%","time":"22:20","volumn":"1827.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.37","rise":"-0.01%","time":"22:25","volumn":"1458.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.86","rise":"0.28%","time":"22:30","volumn":"1222.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.03","rise":"0.37%","time":"22:35","volumn":"1232.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.30","rise":"0.53%","time":"22:40","volumn":"1042.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.28","rise":"0.52%","time":"22:45","volumn":"1814.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.05","rise":"0.39%","time":"22:50","volumn":"980.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"173.97","rise":"0.34%","time":"22:55","volumn":"1036.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.12","rise":"0.43%","time":"23:00","volumn":"817.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.22","rise":"0.48%","time":"23:05","volumn":"693.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.39","rise":"0.58%","time":"23:10","volumn":"713.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.08","rise":"0.40%","time":"23:15","volumn":"1017.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.28","rise":"0.52%","time":"23:20","volumn":"895.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.38","rise":"0.58%","time":"23:25","volumn":"828.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.22","rise":"0.48%","time":"23:30","volumn":"592.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.17","rise":"0.46%","time":"23:35","volumn":"669.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.39","rise":"0.58%","time":"23:40","volumn":"473.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.36","rise":"0.57%","time":"23:45","volumn":"722.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.35","rise":"0.56%","time":"23:50","volumn":"620.00"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"174.27","rise":"0.51%","time":"23:55","volumn":"462.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.06","rise":"0.39%","time":"00:00","volumn":"818.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.89","rise":"0.29%","time":"00:05","volumn":"883.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.84","rise":"0.27%","time":"00:10","volumn":"729.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.72","rise":"0.20%","time":"00:15","volumn":"659.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.72","rise":"0.20%","time":"00:20","volumn":"861.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.78","rise":"0.23%","time":"00:25","volumn":"681.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.92","rise":"0.31%","time":"00:30","volumn":"490.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.90","rise":"0.30%","time":"00:35","volumn":"479.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.04","rise":"0.38%","time":"00:40","volumn":"494.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.06","rise":"0.39%","time":"00:45","volumn":"1022.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.09","rise":"0.41%","time":"00:50","volumn":"695.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.76","rise":"0.22%","time":"00:55","volumn":"755.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.75","rise":"0.21%","time":"01:00","volumn":"526.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.69","rise":"0.18%","time":"01:05","volumn":"738.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.66","rise":"0.16%","time":"01:10","volumn":"1702.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.84","rise":"0.27%","time":"01:15","volumn":"613.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.90","rise":"0.30%","time":"01:20","volumn":"635.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.93","rise":"0.32%","time":"01:25","volumn":"611.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.93","rise":"0.32%","time":"01:30","volumn":"850.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.65","rise":"0.16%","time":"01:35","volumn":"674.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.50","rise":"0.07%","time":"01:40","volumn":"779.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.56","rise":"0.10%","time":"01:45","volumn":"582.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.62","rise":"0.14%","time":"01:50","volumn":"571.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.50","rise":"0.07%","time":"01:55","volumn":"872.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.53","rise":"0.09%","time":"02:00","volumn":"624.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.80","rise":"0.25%","time":"02:05","volumn":"745.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.89","rise":"0.30%","time":"02:10","volumn":"671.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.06","rise":"0.39%","time":"02:15","volumn":"837.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.31","rise":"0.54%","time":"02:20","volumn":"1270.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.68","rise":"0.75%","time":"02:25","volumn":"1235.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.68","rise":"0.75%","time":"02:30","volumn":"764.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.45","rise":"0.62%","time":"02:35","volumn":"845.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.46","rise":"0.62%","time":"02:40","volumn":"719.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.64","rise":"0.73%","time":"02:45","volumn":"834.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.62","rise":"0.72%","time":"02:50","volumn":"802.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.62","rise":"0.72%","time":"02:55","volumn":"704.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.37","rise":"0.57%","time":"03:00","volumn":"623.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"173.95","rise":"0.33%","time":"03:05","volumn":"1009.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.04","rise":"0.38%","time":"03:10","volumn":"971.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.01","rise":"0.37%","time":"03:15","volumn":"931.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.10","rise":"0.42%","time":"03:20","volumn":"742.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.18","rise":"0.46%","time":"03:25","volumn":"946.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.28","rise":"0.52%","time":"03:30","volumn":"1061.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.22","rise":"0.48%","time":"03:35","volumn":"942.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.23","rise":"0.49%","time":"03:40","volumn":"1071.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.55","rise":"0.67%","time":"03:45","volumn":"1304.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.53","rise":"0.66%","time":"03:50","volumn":"1612.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"174.66","rise":"0.74%","time":"03:55","volumn":"2335.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.13","rise":"1.01%","time":"04:00","volumn":"5.25\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.91","rise":"2.04%","time":"21:35","volumn":"7375.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"177.02","rise":"2.10%","time":"21:40","volumn":"5025.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"177.50","rise":"2.38%","time":"21:45","volumn":"3569.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"177.54","rise":"2.40%","time":"21:50","volumn":"2425.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"177.67","rise":"2.47%","time":"21:55","volumn":"2122.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"177.62","rise":"2.45%","time":"22:00","volumn":"1652.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"177.12","rise":"2.16%","time":"22:05","volumn":"3098.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"177.23","rise":"2.22%","time":"22:10","volumn":"1636.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"177.50","rise":"2.38%","time":"22:15","volumn":"1550.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"177.40","rise":"2.32%","time":"22:20","volumn":"1416.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"177.46","rise":"2.35%","time":"22:25","volumn":"1553.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"177.39","rise":"2.31%","time":"22:30","volumn":"2002.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"177.29","rise":"2.26%","time":"22:35","volumn":"1369.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"177.06","rise":"2.12%","time":"22:40","volumn":"1327.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.71","rise":"1.92%","time":"22:45","volumn":"965.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.75","rise":"1.94%","time":"22:50","volumn":"979.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.53","rise":"1.82%","time":"22:55","volumn":"867.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.44","rise":"1.76%","time":"23:00","volumn":"1220.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.45","rise":"1.77%","time":"23:05","volumn":"1180.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.49","rise":"1.79%","time":"23:10","volumn":"1466.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.69","rise":"1.91%","time":"23:15","volumn":"786.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.80","rise":"1.97%","time":"23:20","volumn":"1003.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.74","rise":"1.94%","time":"23:25","volumn":"1023.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.66","rise":"1.89%","time":"23:30","volumn":"835.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.51","rise":"1.81%","time":"23:35","volumn":"618.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.21","rise":"1.63%","time":"23:40","volumn":"779.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"176.02","rise":"1.53%","time":"23:45","volumn":"888.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.95","rise":"1.48%","time":"23:50","volumn":"1183.00"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"175.64","rise":"1.31%","time":"23:55","volumn":"958.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.49","rise":"1.22%","time":"00:00","volumn":"1118.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.76","rise":"1.37%","time":"00:05","volumn":"1235.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.60","rise":"1.28%","time":"00:10","volumn":"1153.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.68","rise":"1.33%","time":"00:15","volumn":"643.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.82","rise":"1.41%","time":"00:20","volumn":"618.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.79","rise":"1.39%","time":"00:25","volumn":"544.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.68","rise":"1.32%","time":"00:30","volumn":"1222.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.79","rise":"1.39%","time":"00:35","volumn":"1172.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.63","rise":"1.30%","time":"00:40","volumn":"880.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.61","rise":"1.29%","time":"00:45","volumn":"758.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.73","rise":"1.36%","time":"00:50","volumn":"1049.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.78","rise":"1.39%","time":"00:55","volumn":"586.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.76","rise":"1.37%","time":"01:00","volumn":"911.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.06","rise":"1.55%","time":"01:05","volumn":"839.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.05","rise":"1.54%","time":"01:10","volumn":"787.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.17","rise":"1.61%","time":"01:15","volumn":"537.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.02","rise":"1.52%","time":"01:20","volumn":"820.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.14","rise":"1.59%","time":"01:25","volumn":"973.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.34","rise":"1.70%","time":"01:30","volumn":"631.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.44","rise":"1.76%","time":"01:35","volumn":"677.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.44","rise":"1.76%","time":"01:40","volumn":"731.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.53","rise":"1.82%","time":"01:45","volumn":"1010.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.43","rise":"1.76%","time":"01:50","volumn":"649.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.39","rise":"1.74%","time":"01:55","volumn":"844.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.36","rise":"1.72%","time":"02:00","volumn":"577.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.26","rise":"1.66%","time":"02:05","volumn":"634.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.16","rise":"1.60%","time":"02:10","volumn":"962.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.08","rise":"1.56%","time":"02:15","volumn":"502.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.02","rise":"1.52%","time":"02:20","volumn":"516.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.89","rise":"1.45%","time":"02:25","volumn":"723.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.89","rise":"1.45%","time":"02:30","volumn":"755.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.13","rise":"1.59%","time":"02:35","volumn":"737.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"175.98","rise":"1.50%","time":"02:40","volumn":"849.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.02","rise":"1.53%","time":"02:45","volumn":"591.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.13","rise":"1.59%","time":"02:50","volumn":"720.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.13","rise":"1.59%","time":"02:55","volumn":"701.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.20","rise":"1.63%","time":"03:00","volumn":"903.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.30","rise":"1.68%","time":"03:05","volumn":"1223.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.29","rise":"1.68%","time":"03:10","volumn":"1528.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.33","rise":"1.70%","time":"03:15","volumn":"2060.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.42","rise":"1.75%","time":"03:20","volumn":"2227.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.41","rise":"1.75%","time":"03:25","volumn":"1617.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.34","rise":"1.71%","time":"03:30","volumn":"2084.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.38","rise":"1.73%","time":"03:35","volumn":"2326.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.48","rise":"1.79%","time":"03:40","volumn":"1983.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.38","rise":"1.73%","time":"03:45","volumn":"2040.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.47","rise":"1.78%","time":"03:50","volumn":"4069.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"176.75","rise":"1.94%","time":"03:55","volumn":"5009.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.07","rise":"2.13%","time":"04:00","volumn":"4.57\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"178.25","rise":"2.81%","time":"21:35","volumn":"1.14\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"178.07","rise":"2.71%","time":"21:40","volumn":"2508.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.46","rise":"2.35%","time":"21:45","volumn":"2202.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.51","rise":"2.38%","time":"21:50","volumn":"2131.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.75","rise":"2.52%","time":"21:55","volumn":"2718.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.99","rise":"2.66%","time":"22:00","volumn":"2443.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"178.03","rise":"2.68%","time":"22:05","volumn":"2116.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.77","rise":"2.53%","time":"22:10","volumn":"1919.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.94","rise":"2.63%","time":"22:15","volumn":"1733.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.78","rise":"2.54%","time":"22:20","volumn":"1528.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.73","rise":"2.51%","time":"22:25","volumn":"1289.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.52","rise":"2.39%","time":"22:30","volumn":"1540.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.57","rise":"2.42%","time":"22:35","volumn":"1118.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.60","rise":"2.43%","time":"22:40","volumn":"729.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.80","rise":"2.55%","time":"22:45","volumn":"1072.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.58","rise":"2.42%","time":"22:50","volumn":"1131.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.94","rise":"2.63%","time":"22:55","volumn":"1074.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.80","rise":"2.55%","time":"23:00","volumn":"1457.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.85","rise":"2.58%","time":"23:05","volumn":"1241.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.73","rise":"2.51%","time":"23:10","volumn":"841.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.73","rise":"2.51%","time":"23:15","volumn":"1344.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.66","rise":"2.47%","time":"23:20","volumn":"859.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.52","rise":"2.39%","time":"23:25","volumn":"1312.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.35","rise":"2.29%","time":"23:30","volumn":"1080.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.49","rise":"2.37%","time":"23:35","volumn":"1203.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.50","rise":"2.38%","time":"23:40","volumn":"1045.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.60","rise":"2.44%","time":"23:45","volumn":"650.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.62","rise":"2.45%","time":"23:50","volumn":"680.00"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"177.53","rise":"2.39%","time":"23:55","volumn":"810.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.70","rise":"2.49%","time":"00:00","volumn":"1002.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.83","rise":"2.57%","time":"00:05","volumn":"879.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.92","rise":"2.62%","time":"00:10","volumn":"879.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.84","rise":"2.57%","time":"00:15","volumn":"828.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.05","rise":"2.69%","time":"00:20","volumn":"1342.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.12","rise":"2.74%","time":"00:25","volumn":"1091.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.01","rise":"2.67%","time":"00:30","volumn":"955.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.06","rise":"2.70%","time":"00:35","volumn":"955.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.96","rise":"2.64%","time":"00:40","volumn":"1118.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.85","rise":"2.58%","time":"00:45","volumn":"856.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.93","rise":"2.62%","time":"00:50","volumn":"572.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.87","rise":"2.59%","time":"00:55","volumn":"813.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.04","rise":"2.69%","time":"01:00","volumn":"1544.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.05","rise":"2.70%","time":"01:05","volumn":"1130.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.16","rise":"2.76%","time":"01:10","volumn":"1233.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.13","rise":"2.74%","time":"01:15","volumn":"1079.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.19","rise":"2.77%","time":"01:20","volumn":"1049.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.28","rise":"2.83%","time":"01:25","volumn":"739.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.37","rise":"2.88%","time":"01:30","volumn":"1006.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.44","rise":"2.92%","time":"01:35","volumn":"1493.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.10","rise":"2.72%","time":"01:40","volumn":"1188.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.12","rise":"2.73%","time":"01:45","volumn":"1223.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.18","rise":"2.77%","time":"01:50","volumn":"578.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.31","rise":"2.84%","time":"01:55","volumn":"755.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.33","rise":"2.86%","time":"02:00","volumn":"924.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.22","rise":"2.79%","time":"02:05","volumn":"905.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.95","rise":"2.63%","time":"02:10","volumn":"1057.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.09","rise":"2.72%","time":"02:15","volumn":"766.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.24","rise":"2.80%","time":"02:20","volumn":"987.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.21","rise":"2.79%","time":"02:25","volumn":"830.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.10","rise":"2.72%","time":"02:30","volumn":"977.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.03","rise":"2.68%","time":"02:35","volumn":"1020.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.00","rise":"2.66%","time":"02:40","volumn":"864.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.97","rise":"2.65%","time":"02:45","volumn":"862.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.96","rise":"2.64%","time":"02:50","volumn":"800.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.24","rise":"2.80%","time":"02:55","volumn":"1266.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.21","rise":"2.79%","time":"03:00","volumn":"1266.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.29","rise":"2.83%","time":"03:05","volumn":"1335.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.32","rise":"2.85%","time":"03:10","volumn":"1352.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.23","rise":"2.80%","time":"03:15","volumn":"1737.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.41","rise":"2.90%","time":"03:20","volumn":"1342.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.46","rise":"2.93%","time":"03:25","volumn":"1164.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.53","rise":"2.97%","time":"03:30","volumn":"1402.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.26","rise":"2.81%","time":"03:35","volumn":"2854.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.35","rise":"2.87%","time":"03:40","volumn":"1670.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.34","rise":"2.86%","time":"03:45","volumn":"2121.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.57","rise":"3.00%","time":"03:50","volumn":"3113.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.07","rise":"2.71%","time":"03:55","volumn":"3913.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.35","rise":"2.87%","time":"04:00","volumn":"3.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.48","rise":"2.94%","time":"21:35","volumn":"8281.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.44","rise":"2.92%","time":"21:40","volumn":"5194.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.08","rise":"3.29%","time":"21:45","volumn":"2635.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.52","rise":"2.96%","time":"21:50","volumn":"2170.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.84","rise":"3.15%","time":"21:55","volumn":"2198.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.40","rise":"2.90%","time":"22:00","volumn":"2484.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.11","rise":"2.73%","time":"22:05","volumn":"1805.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.14","rise":"2.75%","time":"22:10","volumn":"1400.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.06","rise":"2.70%","time":"22:15","volumn":"2068.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.47","rise":"2.94%","time":"22:20","volumn":"1055.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.07","rise":"2.71%","time":"22:25","volumn":"815.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.18","rise":"2.77%","time":"22:30","volumn":"752.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.56","rise":"2.99%","time":"22:35","volumn":"1637.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.42","rise":"2.91%","time":"22:40","volumn":"1277.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.72","rise":"3.08%","time":"22:45","volumn":"1295.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.84","rise":"3.15%","time":"22:50","volumn":"1372.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.80","rise":"3.13%","time":"22:55","volumn":"943.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.57","rise":"2.99%","time":"23:00","volumn":"974.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.38","rise":"2.88%","time":"23:05","volumn":"1192.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.22","rise":"2.79%","time":"23:10","volumn":"1146.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.19","rise":"2.77%","time":"23:15","volumn":"787.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.01","rise":"2.67%","time":"23:20","volumn":"758.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.25","rise":"2.81%","time":"23:25","volumn":"743.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.44","rise":"2.92%","time":"23:30","volumn":"888.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.78","rise":"3.11%","time":"23:35","volumn":"1226.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.60","rise":"3.01%","time":"23:40","volumn":"1023.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.44","rise":"2.92%","time":"23:45","volumn":"721.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.36","rise":"2.87%","time":"23:50","volumn":"577.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.38","rise":"2.88%","time":"23:55","volumn":"585.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.52","rise":"2.96%","time":"00:00","volumn":"1165.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.61","rise":"3.02%","time":"00:05","volumn":"833.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.71","rise":"3.07%","time":"00:10","volumn":"689.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.63","rise":"3.03%","time":"00:15","volumn":"957.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.70","rise":"3.07%","time":"00:20","volumn":"779.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.55","rise":"2.98%","time":"00:25","volumn":"519.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.49","rise":"2.95%","time":"00:30","volumn":"627.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.40","rise":"2.90%","time":"00:35","volumn":"1223.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.45","rise":"2.92%","time":"00:40","volumn":"571.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.40","rise":"2.90%","time":"00:45","volumn":"619.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.31","rise":"2.84%","time":"00:50","volumn":"552.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.55","rise":"2.98%","time":"00:55","volumn":"629.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.74","rise":"3.09%","time":"01:00","volumn":"828.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.62","rise":"3.02%","time":"01:05","volumn":"641.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.35","rise":"2.87%","time":"01:10","volumn":"684.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.12","rise":"2.74%","time":"01:15","volumn":"716.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.21","rise":"2.79%","time":"01:20","volumn":"750.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.35","rise":"2.87%","time":"01:25","volumn":"985.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.14","rise":"2.75%","time":"01:30","volumn":"652.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.15","rise":"2.75%","time":"01:35","volumn":"722.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.96","rise":"2.64%","time":"01:40","volumn":"793.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.08","rise":"2.71%","time":"01:45","volumn":"623.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.05","rise":"2.69%","time":"01:50","volumn":"568.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.20","rise":"2.78%","time":"01:55","volumn":"701.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.03","rise":"2.68%","time":"02:00","volumn":"729.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.58","rise":"2.42%","time":"02:05","volumn":"1348.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.21","rise":"2.21%","time":"02:10","volumn":"1176.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.92","rise":"2.04%","time":"02:15","volumn":"1725.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.84","rise":"2.00%","time":"02:20","volumn":"1886.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.73","rise":"1.93%","time":"02:25","volumn":"1381.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.96","rise":"2.06%","time":"02:30","volumn":"1135.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.12","rise":"2.16%","time":"02:35","volumn":"1677.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.34","rise":"2.28%","time":"02:40","volumn":"1329.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.76","rise":"2.53%","time":"02:45","volumn":"2219.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.79","rise":"2.54%","time":"02:50","volumn":"1765.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.74","rise":"2.51%","time":"02:55","volumn":"1020.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.59","rise":"2.43%","time":"03:00","volumn":"961.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.66","rise":"2.47%","time":"03:05","volumn":"1140.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.63","rise":"2.45%","time":"03:10","volumn":"1105.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.47","rise":"2.36%","time":"03:15","volumn":"1108.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.31","rise":"2.27%","time":"03:20","volumn":"854.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.28","rise":"2.25%","time":"03:25","volumn":"1726.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.39","rise":"2.31%","time":"03:30","volumn":"1562.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.21","rise":"2.21%","time":"03:35","volumn":"2513.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.97","rise":"2.07%","time":"03:40","volumn":"2562.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.84","rise":"2.00%","time":"03:45","volumn":"2303.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.38","rise":"1.73%","time":"03:50","volumn":"3286.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"175.89","rise":"1.45%","time":"03:55","volumn":"6149.00"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"175.95","rise":"1.48%","time":"04:00","volumn":"3.86\u4e07"}],"points":"330"},"index":[{"name":"\u9053\u743c\u65af","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_DIA.html?from=360search","point":"388.49","ratio":"-0.22%"},{"name":"\u6807\u666e500","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/AMEX_SPY.html?from=360search","point":"534.01","ratio":"-0.12%"},{"name":"\u7eb3\u65af\u8fbe\u514b","nameurl":"https:\/\/gmg.9fzt.com\/zsindex\/NASDAQ_QQQ.html?from=360search","point":"462.96","ratio":"-0.09%"}],"marketCapitalization":"21743.90\u4ebf","maxPrice":"179.42","minPrice":"175.79","monthlyTendency":{"cx":{"o":["2024\/05\/10","2024\/06\/07"]},"cy":{"o":["179.54","177.23","174.91","172.60","170.29"]},"cyrate":{"o":["5.43%","4.16%","2.90%","1.63%","0.36%"]},"p":[{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.29","rise":"0","time":"05\/10","volumn":"18.74\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"170.90","rise":"0.36%","time":"05\/13","volumn":"19.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"171.93","rise":"0.96%","time":"05\/14","volumn":"18.73\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"173.88","rise":"2.11%","time":"05\/15","volumn":"20.96\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"175.43","rise":"3.02%","time":"05\/16","volumn":"17.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"177.29","rise":"4.11%","time":"05\/17","volumn":"16.55\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"178.46","rise":"4.80%","time":"05\/20","volumn":"17.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"179.54","rise":"5.43%","time":"05\/21","volumn":"14.71\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"178.00","rise":"4.53%","time":"05\/22","volumn":"16.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"175.06","rise":"2.80%","time":"05\/23","volumn":"14.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"176.33","rise":"3.55%","time":"05\/24","volumn":"11.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"178.02","rise":"4.54%","time":"05\/28","volumn":"15.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"177.40","rise":"4.18%","time":"05\/29","volumn":"15.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"173.56","rise":"1.92%","time":"05\/30","volumn":"18.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"173.96","rise":"2.16%","time":"05\/31","volumn":"28.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"174.42","rise":"2.43%","time":"06\/03","volumn":"20.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.13","rise":"2.84%","time":"06\/04","volumn":"14.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"177.07","rise":"3.98%","time":"06\/05","volumn":"15.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"178.35","rise":"4.73%","time":"06\/06","volumn":"14.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.95","rise":"3.32%","time":"06\/07","volumn":"14.72\u4e07"}],"points":"20"},"open":"178.46","priceChangeRatio":"-1.35%","provider":"\u4e5d\u65b9\u667a\u6295","showurl":"9fzt.com","status":"2","stockName":"\u8c37\u6b4cC","timeChart":{"cx":{"o":["22:30","23:00","00:30","02:00","05:00"]},"cy":{"o":["179.22","178.39","177.56","176.72","175.89"]},"cyrate":{"o":["0.49%","0.02%","-0.45%","-0.91%","-1.38%"]},"p":[{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.06","rise":"-0.16%","time":"21:31","volumn":"6079.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.30","rise":"-0.03%","time":"21:32","volumn":"6695.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.17","rise":"-0.10%","time":"21:33","volumn":"7102.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.57","rise":"0.12%","time":"21:34","volumn":"7754.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.48","rise":"0.07%","time":"21:35","volumn":"8281.00"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.95","rise":"0.33%","time":"21:36","volumn":"1.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.21","rise":"0.48%","time":"21:37","volumn":"1.14\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.99","rise":"0.36%","time":"21:38","volumn":"1.23\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.73","rise":"0.21%","time":"21:39","volumn":"1.29\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.44","rise":"0.05%","time":"21:40","volumn":"1.35\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.25","rise":"-0.06%","time":"21:41","volumn":"1.40\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.27","rise":"-0.04%","time":"21:42","volumn":"1.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.57","rise":"0.12%","time":"21:43","volumn":"1.49\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.89","rise":"0.30%","time":"21:44","volumn":"1.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.08","rise":"0.41%","time":"21:45","volumn":"1.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"179.22","rise":"0.49%","time":"21:46","volumn":"1.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.95","rise":"0.34%","time":"21:47","volumn":"1.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.64","rise":"0.16%","time":"21:48","volumn":"1.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.32","rise":"-0.02%","time":"21:49","volumn":"1.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.52","rise":"0.10%","time":"21:50","volumn":"1.83\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.55","rise":"0.11%","time":"21:51","volumn":"1.87\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.65","rise":"0.17%","time":"21:52","volumn":"1.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.62","rise":"0.15%","time":"21:53","volumn":"1.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.81","rise":"0.26%","time":"21:54","volumn":"2.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.84","rise":"0.27%","time":"21:55","volumn":"2.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.59","rise":"0.13%","time":"21:56","volumn":"2.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.59","rise":"0.13%","time":"21:57","volumn":"2.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.35","rise":"0.00%","time":"21:58","volumn":"2.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.43","rise":"0.04%","time":"21:59","volumn":"2.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.40","rise":"0.03%","time":"22:00","volumn":"2.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.27","rise":"-0.04%","time":"22:01","volumn":"2.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.45","rise":"0.05%","time":"22:02","volumn":"2.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.36","rise":"0.01%","time":"22:03","volumn":"2.41\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.14","rise":"-0.12%","time":"22:04","volumn":"2.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.11","rise":"-0.13%","time":"22:05","volumn":"2.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.14","rise":"-0.12%","time":"22:06","volumn":"2.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.06","rise":"-0.16%","time":"22:07","volumn":"2.52\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.08","rise":"-0.15%","time":"22:08","volumn":"2.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.17","rise":"-0.10%","time":"22:09","volumn":"2.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.14","rise":"-0.12%","time":"22:10","volumn":"2.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.10","rise":"-0.14%","time":"22:11","volumn":"2.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.01","rise":"-0.19%","time":"22:12","volumn":"2.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.06","rise":"-0.16%","time":"22:13","volumn":"2.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.12","rise":"-0.13%","time":"22:14","volumn":"2.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.06","rise":"-0.16%","time":"22:15","volumn":"2.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.15","rise":"-0.11%","time":"22:16","volumn":"2.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.41","rise":"0.03%","time":"22:17","volumn":"2.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.51","rise":"0.09%","time":"22:18","volumn":"2.89\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.41","rise":"0.03%","time":"22:19","volumn":"2.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.47","rise":"0.07%","time":"22:20","volumn":"2.93\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.37","rise":"0.01%","time":"22:21","volumn":"2.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.25","rise":"-0.06%","time":"22:22","volumn":"2.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.29","rise":"-0.03%","time":"22:23","volumn":"2.98\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.12","rise":"-0.13%","time":"22:24","volumn":"3.00\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.07","rise":"-0.16%","time":"22:25","volumn":"3.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.10","rise":"-0.14%","time":"22:26","volumn":"3.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.07","rise":"-0.16%","time":"22:27","volumn":"3.04\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.12","rise":"-0.13%","time":"22:28","volumn":"3.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.20","rise":"-0.08%","time":"22:29","volumn":"3.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.18","rise":"-0.10%","time":"22:30","volumn":"3.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.19","rise":"-0.09%","time":"22:31","volumn":"3.10\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.13","rise":"-0.12%","time":"22:32","volumn":"3.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.26","rise":"-0.05%","time":"22:33","volumn":"3.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.41","rise":"0.03%","time":"22:34","volumn":"3.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.56","rise":"0.12%","time":"22:35","volumn":"3.25\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.43","rise":"0.04%","time":"22:36","volumn":"3.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.47","rise":"0.07%","time":"22:37","volumn":"3.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.52","rise":"0.10%","time":"22:38","volumn":"3.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.31","rise":"-0.02%","time":"22:39","volumn":"3.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.42","rise":"0.04%","time":"22:40","volumn":"3.38\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.64","rise":"0.16%","time":"22:41","volumn":"3.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.70","rise":"0.20%","time":"22:42","volumn":"3.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.70","rise":"0.20%","time":"22:43","volumn":"3.47\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.66","rise":"0.17%","time":"22:44","volumn":"3.48\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.72","rise":"0.21%","time":"22:45","volumn":"3.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.72","rise":"0.21%","time":"22:46","volumn":"3.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.75","rise":"0.22%","time":"22:47","volumn":"3.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.75","rise":"0.22%","time":"22:48","volumn":"3.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.85","rise":"0.28%","time":"22:49","volumn":"3.62\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.84","rise":"0.27%","time":"22:50","volumn":"3.64\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.80","rise":"0.25%","time":"22:51","volumn":"3.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.81","rise":"0.26%","time":"22:52","volumn":"3.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.81","rise":"0.26%","time":"22:53","volumn":"3.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.84","rise":"0.27%","time":"22:54","volumn":"3.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.80","rise":"0.25%","time":"22:55","volumn":"3.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.70","rise":"0.20%","time":"22:56","volumn":"3.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.60","rise":"0.14%","time":"22:57","volumn":"3.78\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.55","rise":"0.11%","time":"22:58","volumn":"3.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.53","rise":"0.10%","time":"22:59","volumn":"3.81\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.57","rise":"0.12%","time":"23:00","volumn":"3.84\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.39","rise":"0.02%","time":"23:01","volumn":"3.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.41","rise":"0.03%","time":"23:02","volumn":"3.90\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.36","rise":"0.01%","time":"23:03","volumn":"3.92\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.40","rise":"0.03%","time":"23:04","volumn":"3.94\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.38","rise":"0.02%","time":"23:05","volumn":"3.96\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.34","rise":"-0.01%","time":"23:06","volumn":"3.97\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.28","rise":"-0.04%","time":"23:07","volumn":"4.01\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.25","rise":"-0.06%","time":"23:08","volumn":"4.03\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.24","rise":"-0.06%","time":"23:09","volumn":"4.05\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.22","rise":"-0.07%","time":"23:10","volumn":"4.07\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.09","rise":"-0.15%","time":"23:11","volumn":"4.09\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.14","rise":"-0.12%","time":"23:12","volumn":"4.11\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.07","rise":"-0.16%","time":"23:13","volumn":"4.12\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.13","rise":"-0.12%","time":"23:14","volumn":"4.13\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.19","rise":"-0.09%","time":"23:15","volumn":"4.15\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.06","rise":"-0.16%","time":"23:16","volumn":"4.17\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.01","rise":"-0.19%","time":"23:17","volumn":"4.18\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"177.98","rise":"-0.21%","time":"23:18","volumn":"4.19\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.00","rise":"-0.20%","time":"23:19","volumn":"4.21\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.01","rise":"-0.19%","time":"23:20","volumn":"4.22\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.08","rise":"-0.15%","time":"23:21","volumn":"4.24\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.15","rise":"-0.11%","time":"23:22","volumn":"4.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.22","rise":"-0.07%","time":"23:23","volumn":"4.27\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.19","rise":"-0.09%","time":"23:24","volumn":"4.28\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.25","rise":"-0.06%","time":"23:25","volumn":"4.30\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.30","rise":"-0.03%","time":"23:26","volumn":"4.32\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.36","rise":"0.01%","time":"23:27","volumn":"4.34\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.30","rise":"-0.03%","time":"23:28","volumn":"4.36\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.33","rise":"-0.01%","time":"23:29","volumn":"4.37\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.44","rise":"0.05%","time":"23:30","volumn":"4.39\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.62","rise":"0.15%","time":"23:31","volumn":"4.42\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.63","rise":"0.16%","time":"23:32","volumn":"4.45\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.72","rise":"0.21%","time":"23:33","volumn":"4.46\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.75","rise":"0.22%","time":"23:34","volumn":"4.50\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.78","rise":"0.24%","time":"23:35","volumn":"4.51\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.69","rise":"0.19%","time":"23:36","volumn":"4.53\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.66","rise":"0.17%","time":"23:37","volumn":"4.55\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.60","rise":"0.14%","time":"23:38","volumn":"4.56\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.64","rise":"0.16%","time":"23:39","volumn":"4.59\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.60","rise":"0.14%","time":"23:40","volumn":"4.61\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.58","rise":"0.13%","time":"23:41","volumn":"4.63\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.51","rise":"0.09%","time":"23:42","volumn":"4.65\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.49","rise":"0.08%","time":"23:43","volumn":"4.66\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.41","rise":"0.03%","time":"23:44","volumn":"4.67\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.44","rise":"0.05%","time":"23:45","volumn":"4.69\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.45","rise":"0.06%","time":"23:46","volumn":"4.70\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.46","rise":"0.06%","time":"23:47","volumn":"4.71\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.45","rise":"0.06%","time":"23:48","volumn":"4.72\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.44","rise":"0.05%","time":"23:49","volumn":"4.73\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.36","rise":"0.01%","time":"23:50","volumn":"4.74\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.36","rise":"0.01%","time":"23:51","volumn":"4.75\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.38","rise":"0.02%","time":"23:52","volumn":"4.76\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.36","rise":"0.01%","time":"23:53","volumn":"4.77\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.36","rise":"0.01%","time":"23:54","volumn":"4.79\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.38","rise":"0.02%","time":"23:55","volumn":"4.80\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.33","rise":"-0.01%","time":"23:56","volumn":"4.82\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.41","rise":"0.03%","time":"23:57","volumn":"4.86\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.48","rise":"0.08%","time":"23:58","volumn":"4.88\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"178.49","rise":"0.08%","time":"23:59","volumn":"4.90\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.52","rise":"0.10%","time":"00:00","volumn":"4.92\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.52","rise":"0.10%","time":"00:01","volumn":"4.93\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.42","rise":"0.04%","time":"00:02","volumn":"4.95\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.48","rise":"0.07%","time":"00:03","volumn":"4.97\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.53","rise":"0.10%","time":"00:04","volumn":"4.98\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.61","rise":"0.15%","time":"00:05","volumn":"5.00\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.59","rise":"0.13%","time":"00:06","volumn":"5.02\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.62","rise":"0.15%","time":"00:07","volumn":"5.03\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.62","rise":"0.15%","time":"00:08","volumn":"5.04\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.71","rise":"0.20%","time":"00:09","volumn":"5.05\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.71","rise":"0.20%","time":"00:10","volumn":"5.07\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.74","rise":"0.22%","time":"00:11","volumn":"5.09\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.70","rise":"0.20%","time":"00:12","volumn":"5.10\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.70","rise":"0.20%","time":"00:13","volumn":"5.11\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.66","rise":"0.17%","time":"00:14","volumn":"5.15\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.63","rise":"0.16%","time":"00:15","volumn":"5.17\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.63","rise":"0.16%","time":"00:16","volumn":"5.19\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.60","rise":"0.14%","time":"00:17","volumn":"5.20\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.65","rise":"0.17%","time":"00:18","volumn":"5.22\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.66","rise":"0.17%","time":"00:19","volumn":"5.23\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.70","rise":"0.20%","time":"00:20","volumn":"5.24\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.74","rise":"0.22%","time":"00:21","volumn":"5.26\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.62","rise":"0.15%","time":"00:22","volumn":"5.27\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.55","rise":"0.11%","time":"00:23","volumn":"5.28\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.51","rise":"0.09%","time":"00:24","volumn":"5.29\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.55","rise":"0.11%","time":"00:25","volumn":"5.30\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.56","rise":"0.12%","time":"00:26","volumn":"5.31\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.54","rise":"0.11%","time":"00:27","volumn":"5.32\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.48","rise":"0.07%","time":"00:28","volumn":"5.34\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.49","rise":"0.08%","time":"00:29","volumn":"5.35\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.49","rise":"0.08%","time":"00:30","volumn":"5.36\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.56","rise":"0.12%","time":"00:31","volumn":"5.42\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.53","rise":"0.10%","time":"00:32","volumn":"5.44\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.57","rise":"0.12%","time":"00:33","volumn":"5.46\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.51","rise":"0.09%","time":"00:34","volumn":"5.47\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.40","rise":"0.03%","time":"00:35","volumn":"5.48\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.40","rise":"0.03%","time":"00:36","volumn":"5.50\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.40","rise":"0.03%","time":"00:37","volumn":"5.51\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.38","rise":"0.02%","time":"00:38","volumn":"5.52\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.44","rise":"0.05%","time":"00:39","volumn":"5.53\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.45","rise":"0.06%","time":"00:40","volumn":"5.54\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.40","rise":"0.03%","time":"00:41","volumn":"5.55\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.35","rise":"0.00%","time":"00:42","volumn":"5.56\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.37","rise":"0.01%","time":"00:43","volumn":"5.58\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.39","rise":"0.02%","time":"00:44","volumn":"5.59\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.40","rise":"0.03%","time":"00:45","volumn":"5.60\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.39","rise":"0.02%","time":"00:46","volumn":"5.62\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.31","rise":"-0.02%","time":"00:47","volumn":"5.63\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.24","rise":"-0.06%","time":"00:48","volumn":"5.63\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.23","rise":"-0.07%","time":"00:49","volumn":"5.64\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.31","rise":"-0.02%","time":"00:50","volumn":"5.66\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.46","rise":"0.06%","time":"00:51","volumn":"5.67\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.46","rise":"0.06%","time":"00:52","volumn":"5.68\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.49","rise":"0.08%","time":"00:53","volumn":"5.69\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.47","rise":"0.07%","time":"00:54","volumn":"5.70\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.55","rise":"0.11%","time":"00:55","volumn":"5.72\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.64","rise":"0.16%","time":"00:56","volumn":"5.74\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.65","rise":"0.17%","time":"00:57","volumn":"5.76\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.67","rise":"0.18%","time":"00:58","volumn":"5.78\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.63","rise":"0.16%","time":"00:59","volumn":"5.79\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.74","rise":"0.22%","time":"01:00","volumn":"5.80\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.72","rise":"0.21%","time":"01:01","volumn":"5.81\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.60","rise":"0.14%","time":"01:02","volumn":"5.83\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.58","rise":"0.13%","time":"01:03","volumn":"5.84\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.60","rise":"0.14%","time":"01:04","volumn":"5.85\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.62","rise":"0.15%","time":"01:05","volumn":"5.87\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.60","rise":"0.14%","time":"01:06","volumn":"5.89\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.60","rise":"0.14%","time":"01:07","volumn":"5.90\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.57","rise":"0.12%","time":"01:08","volumn":"5.91\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.46","rise":"0.06%","time":"01:09","volumn":"5.92\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.35","rise":"0.00%","time":"01:10","volumn":"5.93\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.34","rise":"-0.01%","time":"01:11","volumn":"5.95\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.37","rise":"0.01%","time":"01:12","volumn":"5.96\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.26","rise":"-0.05%","time":"01:13","volumn":"5.97\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.23","rise":"-0.07%","time":"01:14","volumn":"5.99\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.12","rise":"-0.13%","time":"01:15","volumn":"6.01\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.17","rise":"-0.10%","time":"01:16","volumn":"6.02\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.15","rise":"-0.11%","time":"01:17","volumn":"6.04\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.15","rise":"-0.11%","time":"01:18","volumn":"6.05\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.16","rise":"-0.10%","time":"01:19","volumn":"6.07\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.21","rise":"-0.08%","time":"01:20","volumn":"6.08\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.13","rise":"-0.12%","time":"01:21","volumn":"6.10\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.18","rise":"-0.10%","time":"01:22","volumn":"6.12\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.26","rise":"-0.05%","time":"01:23","volumn":"6.14\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.32","rise":"-0.02%","time":"01:24","volumn":"6.16\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.35","rise":"0.00%","time":"01:25","volumn":"6.18\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.29","rise":"-0.03%","time":"01:26","volumn":"6.19\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.16","rise":"-0.11%","time":"01:27","volumn":"6.21\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.16","rise":"-0.11%","time":"01:28","volumn":"6.22\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.13","rise":"-0.12%","time":"01:29","volumn":"6.24\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.14","rise":"-0.12%","time":"01:30","volumn":"6.24\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.16","rise":"-0.11%","time":"01:31","volumn":"6.26\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.21","rise":"-0.08%","time":"01:32","volumn":"6.27\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.17","rise":"-0.10%","time":"01:33","volumn":"6.29\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.09","rise":"-0.15%","time":"01:34","volumn":"6.30\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.15","rise":"-0.11%","time":"01:35","volumn":"6.32\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.13","rise":"-0.12%","time":"01:36","volumn":"6.33\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.08","rise":"-0.15%","time":"01:37","volumn":"6.35\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.95","rise":"-0.23%","time":"01:38","volumn":"6.37\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.91","rise":"-0.25%","time":"01:39","volumn":"6.38\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.96","rise":"-0.22%","time":"01:40","volumn":"6.40\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.91","rise":"-0.25%","time":"01:41","volumn":"6.41\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.90","rise":"-0.25%","time":"01:42","volumn":"6.42\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.93","rise":"-0.24%","time":"01:43","volumn":"6.44\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.08","rise":"-0.15%","time":"01:44","volumn":"6.45\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.08","rise":"-0.15%","time":"01:45","volumn":"6.46\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.00","rise":"-0.20%","time":"01:46","volumn":"6.47\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.03","rise":"-0.18%","time":"01:47","volumn":"6.48\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.07","rise":"-0.15%","time":"01:48","volumn":"6.49\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.08","rise":"-0.15%","time":"01:49","volumn":"6.50\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.05","rise":"-0.17%","time":"01:50","volumn":"6.52\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.07","rise":"-0.15%","time":"01:51","volumn":"6.52\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.05","rise":"-0.17%","time":"01:52","volumn":"6.53\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.17","rise":"-0.10%","time":"01:53","volumn":"6.55\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.20","rise":"-0.08%","time":"01:54","volumn":"6.57\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.20","rise":"-0.08%","time":"01:55","volumn":"6.59\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.23","rise":"-0.07%","time":"01:56","volumn":"6.61\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.21","rise":"-0.08%","time":"01:57","volumn":"6.62\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.23","rise":"-0.07%","time":"01:58","volumn":"6.63\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.19","rise":"-0.09%","time":"01:59","volumn":"6.64\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"178.03","rise":"-0.18%","time":"02:00","volumn":"6.66\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.78","rise":"-0.32%","time":"02:01","volumn":"6.69\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.69","rise":"-0.37%","time":"02:02","volumn":"6.72\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.65","rise":"-0.39%","time":"02:03","volumn":"6.74\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.58","rise":"-0.43%","time":"02:04","volumn":"6.77\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.58","rise":"-0.43%","time":"02:05","volumn":"6.79\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.43","rise":"-0.52%","time":"02:06","volumn":"6.83\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.38","rise":"-0.54%","time":"02:07","volumn":"6.85\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.35","rise":"-0.56%","time":"02:08","volumn":"6.86\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.19","rise":"-0.65%","time":"02:09","volumn":"6.88\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.21","rise":"-0.64%","time":"02:10","volumn":"6.91\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.13","rise":"-0.68%","time":"02:11","volumn":"6.95\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.07","rise":"-0.72%","time":"02:12","volumn":"6.97\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.06","rise":"-0.72%","time":"02:13","volumn":"7.00\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.01","rise":"-0.75%","time":"02:14","volumn":"7.04\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.92","rise":"-0.80%","time":"02:15","volumn":"7.08\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.88","rise":"-0.82%","time":"02:16","volumn":"7.12\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.83","rise":"-0.85%","time":"02:17","volumn":"7.18\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.70","rise":"-0.93%","time":"02:18","volumn":"7.22\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.77","rise":"-0.89%","time":"02:19","volumn":"7.25\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.84","rise":"-0.85%","time":"02:20","volumn":"7.27\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.02","rise":"-0.75%","time":"02:21","volumn":"7.31\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.97","rise":"-0.77%","time":"02:22","volumn":"7.34\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.85","rise":"-0.84%","time":"02:23","volumn":"7.37\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.82","rise":"-0.86%","time":"02:24","volumn":"7.39\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.73","rise":"-0.91%","time":"02:25","volumn":"7.41\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.79","rise":"-0.87%","time":"02:26","volumn":"7.44\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.85","rise":"-0.84%","time":"02:27","volumn":"7.46\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.88","rise":"-0.82%","time":"02:28","volumn":"7.48\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.93","rise":"-0.80%","time":"02:29","volumn":"7.51\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.96","rise":"-0.78%","time":"02:30","volumn":"7.52\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.00","rise":"-0.76%","time":"02:31","volumn":"7.55\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.04","rise":"-0.73%","time":"02:32","volumn":"7.56\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.05","rise":"-0.73%","time":"02:33","volumn":"7.61\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.20","rise":"-0.65%","time":"02:34","volumn":"7.66\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.12","rise":"-0.69%","time":"02:35","volumn":"7.69\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.27","rise":"-0.61%","time":"02:36","volumn":"7.72\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.21","rise":"-0.64%","time":"02:37","volumn":"7.74\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.25","rise":"-0.62%","time":"02:38","volumn":"7.78\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.30","rise":"-0.59%","time":"02:39","volumn":"7.81\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.34","rise":"-0.57%","time":"02:40","volumn":"7.82\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.40","rise":"-0.54%","time":"02:41","volumn":"7.86\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.42","rise":"-0.52%","time":"02:42","volumn":"7.94\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.51","rise":"-0.47%","time":"02:43","volumn":"7.97\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.68","rise":"-0.38%","time":"02:44","volumn":"8.01\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.76","rise":"-0.33%","time":"02:45","volumn":"8.05\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.80","rise":"-0.31%","time":"02:46","volumn":"8.09\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.82","rise":"-0.29%","time":"02:47","volumn":"8.11\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.84","rise":"-0.28%","time":"02:48","volumn":"8.15\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.89","rise":"-0.26%","time":"02:49","volumn":"8.18\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.79","rise":"-0.31%","time":"02:50","volumn":"8.22\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.69","rise":"-0.37%","time":"02:51","volumn":"8.25\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.60","rise":"-0.42%","time":"02:52","volumn":"8.27\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.48","rise":"-0.49%","time":"02:53","volumn":"8.29\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.70","rise":"-0.36%","time":"02:54","volumn":"8.30\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.74","rise":"-0.34%","time":"02:55","volumn":"8.33\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.71","rise":"-0.36%","time":"02:56","volumn":"8.34\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.73","rise":"-0.35%","time":"02:57","volumn":"8.35\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.64","rise":"-0.40%","time":"02:58","volumn":"8.37\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.62","rise":"-0.41%","time":"02:59","volumn":"8.40\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.59","rise":"-0.43%","time":"03:00","volumn":"8.42\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.52","rise":"-0.47%","time":"03:01","volumn":"8.46\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.57","rise":"-0.44%","time":"03:02","volumn":"8.48\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.72","rise":"-0.36%","time":"03:03","volumn":"8.50\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.71","rise":"-0.36%","time":"03:04","volumn":"8.52\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.66","rise":"-0.39%","time":"03:05","volumn":"8.54\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.63","rise":"-0.40%","time":"03:06","volumn":"8.56\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.65","rise":"-0.40%","time":"03:07","volumn":"8.58\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.68","rise":"-0.38%","time":"03:08","volumn":"8.60\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.66","rise":"-0.39%","time":"03:09","volumn":"8.63\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.63","rise":"-0.40%","time":"03:10","volumn":"8.65\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.74","rise":"-0.34%","time":"03:11","volumn":"8.67\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.69","rise":"-0.37%","time":"03:12","volumn":"8.69\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.58","rise":"-0.43%","time":"03:13","volumn":"8.71\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.27","rise":"-0.61%","time":"03:14","volumn":"8.74\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.47","rise":"-0.49%","time":"03:15","volumn":"8.76\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.56","rise":"-0.44%","time":"03:16","volumn":"8.77\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.62","rise":"-0.41%","time":"03:17","volumn":"8.79\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.52","rise":"-0.47%","time":"03:18","volumn":"8.80\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.35","rise":"-0.56%","time":"03:19","volumn":"8.82\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.31","rise":"-0.58%","time":"03:20","volumn":"8.84\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.30","rise":"-0.59%","time":"03:21","volumn":"8.86\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.34","rise":"-0.57%","time":"03:22","volumn":"8.89\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.24","rise":"-0.62%","time":"03:23","volumn":"8.98\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.25","rise":"-0.61%","time":"03:24","volumn":"8.99\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.28","rise":"-0.60%","time":"03:25","volumn":"9.01\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.22","rise":"-0.63%","time":"03:26","volumn":"9.04\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.32","rise":"-0.58%","time":"03:27","volumn":"9.05\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.38","rise":"-0.54%","time":"03:28","volumn":"9.09\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.44","rise":"-0.51%","time":"03:29","volumn":"9.14\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.39","rise":"-0.54%","time":"03:30","volumn":"9.17\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.44","rise":"-0.51%","time":"03:31","volumn":"9.24\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.28","rise":"-0.60%","time":"03:32","volumn":"9.29\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.23","rise":"-0.63%","time":"03:33","volumn":"9.34\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.15","rise":"-0.67%","time":"03:34","volumn":"9.38\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.21","rise":"-0.64%","time":"03:35","volumn":"9.42\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.16","rise":"-0.67%","time":"03:36","volumn":"9.47\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.08","rise":"-0.71%","time":"03:37","volumn":"9.52\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.92","rise":"-0.80%","time":"03:38","volumn":"9.58\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.87","rise":"-0.83%","time":"03:39","volumn":"9.62\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.97","rise":"-0.77%","time":"03:40","volumn":"9.68\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.94","rise":"-0.79%","time":"03:41","volumn":"9.72\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.84","rise":"-0.85%","time":"03:42","volumn":"9.77\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"177.02","rise":"-0.74%","time":"03:43","volumn":"9.82\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.89","rise":"-0.82%","time":"03:44","volumn":"9.87\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.84","rise":"-0.85%","time":"03:45","volumn":"9.91\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.65","rise":"-0.96%","time":"03:46","volumn":"9.98\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.51","rise":"-1.03%","time":"03:47","volumn":"10.04\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.54","rise":"-1.01%","time":"03:48","volumn":"10.10\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.52","rise":"-1.03%","time":"03:49","volumn":"10.16\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.38","rise":"-1.10%","time":"03:50","volumn":"10.24\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.45","rise":"-1.07%","time":"03:51","volumn":"10.39\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.25","rise":"-1.18%","time":"03:52","volumn":"10.47\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.10","rise":"-1.26%","time":"03:53","volumn":"10.57\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.02","rise":"-1.31%","time":"03:54","volumn":"10.70\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"175.89","rise":"-1.38%","time":"03:55","volumn":"10.85\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"175.98","rise":"-1.33%","time":"03:56","volumn":"11.04\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"175.97","rise":"-1.33%","time":"03:57","volumn":"11.19\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"176.01","rise":"-1.31%","time":"03:58","volumn":"11.39\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"175.95","rise":"-1.35%","time":"03:59","volumn":"11.62\u4e07"},{"date":"2024\/06\/08 \u661f\u671f\u516d","price":"175.95","rise":"-1.35%","time":"04:00","volumn":"14.72\u4e07"}],"points":"330"},"timeZone":"\u5317\u4eac\u65f6\u95f4","title":"\u8c37\u6b4cC[GOOG]\u7f8e\u80a1_\u4e5d\u65b9\u667a\u6295","url":"https:\/\/gmg.9fzt.com\/index\/NASDAQ_GOOG.html?from=360search","urlWap":"https:\/\/gmg.9fzt.com\/wap\/NASDAQ\/GOOG.html?from=360search","volume":"1471.63\u4e07","yearlyTendency":{"cx":{"o":["2023\/06\/27","2024\/06\/07"]},"cy":{"o":["179.54","163.87","148.20","132.54","116.87"]},"cyrate":{"o":["50.86%","37.70%","24.53%","11.37%","-1.80%"]},"p":[{"date":"2023\/06\/27 \u661f\u671f\u4e8c","price":"119.01","rise":"0","time":"06\/27","volumn":"27.19\u4e07"},{"date":"2023\/06\/28 \u661f\u671f\u4e09","price":"121.08","rise":"1.74%","time":"06\/28","volumn":"19.74\u4e07"},{"date":"2023\/06\/29 \u661f\u671f\u56db","price":"120.01","rise":"0.84%","time":"06\/29","volumn":"18.51\u4e07"},{"date":"2023\/06\/30 \u661f\u671f\u4e94","price":"120.97","rise":"1.65%","time":"06\/30","volumn":"23.87\u4e07"},{"date":"2023\/07\/03 \u661f\u671f\u4e00","price":"120.56","rise":"1.30%","time":"07\/03","volumn":"13.89\u4e07"},{"date":"2023\/07\/05 \u661f\u671f\u4e09","price":"122.63","rise":"3.04%","time":"07\/05","volumn":"17.82\u4e07"},{"date":"2023\/07\/06 \u661f\u671f\u56db","price":"120.93","rise":"1.61%","time":"07\/06","volumn":"17.74\u4e07"},{"date":"2023\/07\/07 \u661f\u671f\u4e94","price":"120.14","rise":"0.95%","time":"07\/07","volumn":"20.99\u4e07"},{"date":"2023\/07\/10 \u661f\u671f\u4e00","price":"116.87","rise":"-1.80%","time":"07\/10","volumn":"32.94\u4e07"},{"date":"2023\/07\/11 \u661f\u671f\u4e8c","price":"117.71","rise":"-1.09%","time":"07\/11","volumn":"18.28\u4e07"},{"date":"2023\/07\/12 \u661f\u671f\u4e09","price":"119.62","rise":"0.51%","time":"07\/12","volumn":"22.05\u4e07"},{"date":"2023\/07\/13 \u661f\u671f\u56db","price":"124.83","rise":"4.89%","time":"07\/13","volumn":"31.51\u4e07"},{"date":"2023\/07\/14 \u661f\u671f\u4e94","price":"125.70","rise":"5.62%","time":"07\/14","volumn":"20.49\u4e07"},{"date":"2023\/07\/17 \u661f\u671f\u4e00","price":"125.06","rise":"5.08%","time":"07\/17","volumn":"20.66\u4e07"},{"date":"2023\/07\/18 \u661f\u671f\u4e8c","price":"124.08","rise":"4.26%","time":"07\/18","volumn":"21.06\u4e07"},{"date":"2023\/07\/19 \u661f\u671f\u4e09","price":"122.78","rise":"3.17%","time":"07\/19","volumn":"22.27\u4e07"},{"date":"2023\/07\/20 \u661f\u671f\u56db","price":"119.53","rise":"0.44%","time":"07\/20","volumn":"27.50\u4e07"},{"date":"2023\/07\/21 \u661f\u671f\u4e94","price":"120.31","rise":"1.09%","time":"07\/21","volumn":"56.51\u4e07"},{"date":"2023\/07\/24 \u661f\u671f\u4e00","price":"121.88","rise":"2.41%","time":"07\/24","volumn":"22.28\u4e07"},{"date":"2023\/07\/25 \u661f\u671f\u4e8c","price":"122.79","rise":"3.18%","time":"07\/25","volumn":"31.51\u4e07"},{"date":"2023\/07\/26 \u661f\u671f\u4e09","price":"129.66","rise":"8.95%","time":"07\/26","volumn":"46.19\u4e07"},{"date":"2023\/07\/27 \u661f\u671f\u56db","price":"129.87","rise":"9.13%","time":"07\/27","volumn":"35.91\u4e07"},{"date":"2023\/07\/28 \u661f\u671f\u4e94","price":"133.01","rise":"11.76%","time":"07\/28","volumn":"26.96\u4e07"},{"date":"2023\/07\/31 \u661f\u671f\u4e00","price":"133.11","rise":"11.85%","time":"07\/31","volumn":"18.37\u4e07"},{"date":"2023\/08\/01 \u661f\u671f\u4e8c","price":"131.89","rise":"10.82%","time":"08\/01","volumn":"22.20\u4e07"},{"date":"2023\/08\/02 \u661f\u671f\u4e09","price":"128.64","rise":"8.09%","time":"08\/02","volumn":"22.70\u4e07"},{"date":"2023\/08\/03 \u661f\u671f\u56db","price":"128.77","rise":"8.20%","time":"08\/03","volumn":"15.07\u4e07"},{"date":"2023\/08\/04 \u661f\u671f\u4e94","price":"128.54","rise":"8.01%","time":"08\/04","volumn":"20.51\u4e07"},{"date":"2023\/08\/07 \u661f\u671f\u4e00","price":"131.94","rise":"10.86%","time":"08\/07","volumn":"17.62\u4e07"},{"date":"2023\/08\/08 \u661f\u671f\u4e8c","price":"131.84","rise":"10.78%","time":"08\/08","volumn":"16.83\u4e07"},{"date":"2023\/08\/09 \u661f\u671f\u4e09","price":"130.15","rise":"9.36%","time":"08\/09","volumn":"17.73\u4e07"},{"date":"2023\/08\/10 \u661f\u671f\u56db","price":"130.21","rise":"9.41%","time":"08\/10","volumn":"17.85\u4e07"},{"date":"2023\/08\/11 \u661f\u671f\u4e94","price":"130.17","rise":"9.38%","time":"08\/11","volumn":"15.19\u4e07"},{"date":"2023\/08\/14 \u661f\u671f\u4e00","price":"131.83","rise":"10.77%","time":"08\/14","volumn":"17.52\u4e07"},{"date":"2023\/08\/15 \u661f\u671f\u4e8c","price":"130.27","rise":"9.46%","time":"08\/15","volumn":"14.76\u4e07"},{"date":"2023\/08\/16 \u661f\u671f\u4e09","price":"129.11","rise":"8.49%","time":"08\/16","volumn":"17.35\u4e07"},{"date":"2023\/08\/17 \u661f\u671f\u56db","price":"130.46","rise":"9.62%","time":"08\/17","volumn":"23.66\u4e07"},{"date":"2023\/08\/18 \u661f\u671f\u4e94","price":"128.11","rise":"7.65%","time":"08\/18","volumn":"23.62\u4e07"},{"date":"2023\/08\/21 \u661f\u671f\u4e00","price":"128.93","rise":"8.34%","time":"08\/21","volumn":"21.84\u4e07"},{"date":"2023\/08\/22 \u661f\u671f\u4e8c","price":"129.69","rise":"8.97%","time":"08\/22","volumn":"15.56\u4e07"},{"date":"2023\/08\/23 \u661f\u671f\u4e09","price":"133.21","rise":"11.93%","time":"08\/23","volumn":"26.46\u4e07"},{"date":"2023\/08\/24 \u661f\u671f\u56db","price":"130.42","rise":"9.59%","time":"08\/24","volumn":"18.67\u4e07"},{"date":"2023\/08\/25 \u661f\u671f\u4e94","price":"130.69","rise":"9.81%","time":"08\/25","volumn":"20.67\u4e07"},{"date":"2023\/08\/28 \u661f\u671f\u4e00","price":"131.79","rise":"10.74%","time":"08\/28","volumn":"16.71\u4e07"},{"date":"2023\/08\/29 \u661f\u671f\u4e8c","price":"135.49","rise":"13.85%","time":"08\/29","volumn":"30.78\u4e07"},{"date":"2023\/08\/30 \u661f\u671f\u4e09","price":"136.93","rise":"15.06%","time":"08\/30","volumn":"21.77\u4e07"},{"date":"2023\/08\/31 \u661f\u671f\u56db","price":"137.35","rise":"15.41%","time":"08\/31","volumn":"28.13\u4e07"},{"date":"2023\/09\/01 \u661f\u671f\u4e94","price":"136.80","rise":"14.95%","time":"09\/01","volumn":"16.67\u4e07"},{"date":"2023\/09\/05 \u661f\u671f\u4e8c","price":"136.71","rise":"14.87%","time":"09\/05","volumn":"17.72\u4e07"},{"date":"2023\/09\/06 \u661f\u671f\u4e09","price":"135.37","rise":"13.75%","time":"09\/06","volumn":"15.81\u4e07"},{"date":"2023\/09\/07 \u661f\u671f\u56db","price":"136.20","rise":"14.44%","time":"09\/07","volumn":"16.97\u4e07"},{"date":"2023\/09\/08 \u661f\u671f\u4e94","price":"137.20","rise":"15.28%","time":"09\/08","volumn":"17.82\u4e07"},{"date":"2023\/09\/11 \u661f\u671f\u4e00","price":"137.74","rise":"15.74%","time":"09\/11","volumn":"17.17\u4e07"},{"date":"2023\/09\/12 \u661f\u671f\u4e8c","price":"136.07","rise":"14.33%","time":"09\/12","volumn":"15.21\u4e07"},{"date":"2023\/09\/13 \u661f\u671f\u4e09","price":"137.50","rise":"15.54%","time":"09\/13","volumn":"16.39\u4e07"},{"date":"2023\/09\/14 \u661f\u671f\u56db","price":"138.99","rise":"16.79%","time":"09\/14","volumn":"19.05\u4e07"},{"date":"2023\/09\/15 \u661f\u671f\u4e94","price":"138.30","rise":"16.21%","time":"09\/15","volumn":"48.95\u4e07"},{"date":"2023\/09\/18 \u661f\u671f\u4e00","price":"138.96","rise":"16.76%","time":"09\/18","volumn":"16.22\u4e07"},{"date":"2023\/09\/19 \u661f\u671f\u4e8c","price":"138.83","rise":"16.65%","time":"09\/19","volumn":"15.48\u4e07"},{"date":"2023\/09\/20 \u661f\u671f\u4e09","price":"134.59","rise":"13.09%","time":"09\/20","volumn":"21.45\u4e07"},{"date":"2023\/09\/21 \u661f\u671f\u56db","price":"131.36","rise":"10.38%","time":"09\/21","volumn":"22.05\u4e07"},{"date":"2023\/09\/22 \u661f\u671f\u4e94","price":"131.25","rise":"10.28%","time":"09\/22","volumn":"17.35\u4e07"},{"date":"2023\/09\/25 \u661f\u671f\u4e00","price":"132.17","rise":"11.06%","time":"09\/25","volumn":"14.65\u4e07"},{"date":"2023\/09\/26 \u661f\u671f\u4e8c","price":"129.45","rise":"8.77%","time":"09\/26","volumn":"20.36\u4e07"},{"date":"2023\/09\/27 \u661f\u671f\u4e09","price":"131.46","rise":"10.46%","time":"09\/27","volumn":"18.76\u4e07"},{"date":"2023\/09\/28 \u661f\u671f\u56db","price":"133.13","rise":"11.86%","time":"09\/28","volumn":"18.19\u4e07"},{"date":"2023\/09\/29 \u661f\u671f\u4e94","price":"131.85","rise":"10.79%","time":"09\/29","volumn":"23.23\u4e07"},{"date":"2023\/10\/02 \u661f\u671f\u4e00","price":"135.17","rise":"13.58%","time":"10\/02","volumn":"19.19\u4e07"},{"date":"2023\/10\/03 \u661f\u671f\u4e8c","price":"133.30","rise":"12.01%","time":"10\/03","volumn":"19.60\u4e07"},{"date":"2023\/10\/04 \u661f\u671f\u4e09","price":"136.27","rise":"14.50%","time":"10\/04","volumn":"22.84\u4e07"},{"date":"2023\/10\/05 \u661f\u671f\u56db","price":"135.99","rise":"14.27%","time":"10\/05","volumn":"15.92\u4e07"},{"date":"2023\/10\/06 \u661f\u671f\u4e94","price":"138.73","rise":"16.57%","time":"10\/06","volumn":"20.82\u4e07"},{"date":"2023\/10\/09 \u661f\u671f\u4e00","price":"139.50","rise":"17.22%","time":"10\/09","volumn":"16.59\u4e07"},{"date":"2023\/10\/10 \u661f\u671f\u4e8c","price":"139.20","rise":"16.96%","time":"10\/10","volumn":"19.54\u4e07"},{"date":"2023\/10\/11 \u661f\u671f\u4e09","price":"141.70","rise":"19.07%","time":"10\/11","volumn":"20.14\u4e07"},{"date":"2023\/10\/12 \u661f\u671f\u56db","price":"140.29","rise":"17.88%","time":"10\/12","volumn":"18.16\u4e07"},{"date":"2023\/10\/13 \u661f\u671f\u4e94","price":"138.58","rise":"16.44%","time":"10\/13","volumn":"19.44\u4e07"},{"date":"2023\/10\/16 \u661f\u671f\u4e00","price":"140.49","rise":"18.05%","time":"10\/16","volumn":"17.34\u4e07"},{"date":"2023\/10\/17 \u661f\u671f\u4e8c","price":"140.99","rise":"18.47%","time":"10\/17","volumn":"17.41\u4e07"},{"date":"2023\/10\/18 \u661f\u671f\u4e09","price":"139.28","rise":"17.03%","time":"10\/18","volumn":"18.29\u4e07"},{"date":"2023\/10\/19 \u661f\u671f\u56db","price":"138.98","rise":"16.78%","time":"10\/19","volumn":"21.82\u4e07"},{"date":"2023\/10\/20 \u661f\u671f\u4e94","price":"136.74","rise":"14.90%","time":"10\/20","volumn":"24.96\u4e07"},{"date":"2023\/10\/23 \u661f\u671f\u4e00","price":"137.90","rise":"15.87%","time":"10\/23","volumn":"20.76\u4e07"},{"date":"2023\/10\/24 \u661f\u671f\u4e8c","price":"140.12","rise":"17.74%","time":"10\/24","volumn":"26.39\u4e07"},{"date":"2023\/10\/25 \u661f\u671f\u4e09","price":"126.67","rise":"6.44%","time":"10\/25","volumn":"58.71\u4e07"},{"date":"2023\/10\/26 \u661f\u671f\u56db","price":"123.44","rise":"3.72%","time":"10\/26","volumn":"33.86\u4e07"},{"date":"2023\/10\/27 \u661f\u671f\u4e94","price":"123.40","rise":"3.69%","time":"10\/27","volumn":"37.35\u4e07"},{"date":"2023\/10\/30 \u661f\u671f\u4e00","price":"125.75","rise":"5.66%","time":"10\/30","volumn":"24.16\u4e07"},{"date":"2023\/10\/31 \u661f\u671f\u4e8c","price":"125.30","rise":"5.29%","time":"10\/31","volumn":"21.12\u4e07"},{"date":"2023\/11\/01 \u661f\u671f\u4e09","price":"127.57","rise":"7.19%","time":"11\/01","volumn":"26.51\u4e07"},{"date":"2023\/11\/02 \u661f\u671f\u56db","price":"128.58","rise":"8.04%","time":"11\/02","volumn":"24.06\u4e07"},{"date":"2023\/11\/03 \u661f\u671f\u4e94","price":"130.37","rise":"9.55%","time":"11\/03","volumn":"19.53\u4e07"},{"date":"2023\/11\/06 \u661f\u671f\u4e00","price":"131.45","rise":"10.45%","time":"11\/06","volumn":"15.35\u4e07"},{"date":"2023\/11\/07 \u661f\u671f\u4e8c","price":"132.40","rise":"11.25%","time":"11\/07","volumn":"19.21\u4e07"},{"date":"2023\/11\/08 \u661f\u671f\u4e09","price":"133.26","rise":"11.97%","time":"11\/08","volumn":"15.07\u4e07"},{"date":"2023\/11\/09 \u661f\u671f\u56db","price":"131.69","rise":"10.65%","time":"11\/09","volumn":"17.95\u4e07"},{"date":"2023\/11\/10 \u661f\u671f\u4e94","price":"134.06","rise":"12.65%","time":"11\/10","volumn":"20.87\u4e07"},{"date":"2023\/11\/13 \u661f\u671f\u4e00","price":"133.64","rise":"12.29%","time":"11\/13","volumn":"16.40\u4e07"},{"date":"2023\/11\/14 \u661f\u671f\u4e8c","price":"135.43","rise":"13.80%","time":"11\/14","volumn":"22.29\u4e07"},{"date":"2023\/11\/15 \u661f\u671f\u4e09","price":"136.38","rise":"14.60%","time":"11\/15","volumn":"15.82\u4e07"},{"date":"2023\/11\/16 \u661f\u671f\u56db","price":"138.70","rise":"16.54%","time":"11\/16","volumn":"17.57\u4e07"},{"date":"2023\/11\/17 \u661f\u671f\u4e94","price":"136.94","rise":"15.07%","time":"11\/17","volumn":"25.56\u4e07"},{"date":"2023\/11\/20 \u661f\u671f\u4e00","price":"137.92","rise":"15.89%","time":"11\/20","volumn":"19.57\u4e07"},{"date":"2023\/11\/21 \u661f\u671f\u4e8c","price":"138.62","rise":"16.48%","time":"11\/21","volumn":"17.62\u4e07"},{"date":"2023\/11\/22 \u661f\u671f\u4e09","price":"140.02","rise":"17.65%","time":"11\/22","volumn":"17.31\u4e07"},{"date":"2023\/11\/24 \u661f\u671f\u4e94","price":"138.22","rise":"16.14%","time":"11\/24","volumn":"8.68\u4e07"},{"date":"2023\/11\/27 \u661f\u671f\u4e00","price":"138.05","rise":"16.00%","time":"11\/27","volumn":"17.87\u4e07"},{"date":"2023\/11\/28 \u661f\u671f\u4e8c","price":"138.62","rise":"16.48%","time":"11\/28","volumn":"17.03\u4e07"},{"date":"2023\/11\/29 \u661f\u671f\u4e09","price":"136.40","rise":"14.61%","time":"11\/29","volumn":"20.99\u4e07"},{"date":"2023\/11\/30 \u661f\u671f\u56db","price":"133.92","rise":"12.53%","time":"11\/30","volumn":"29.89\u4e07"},{"date":"2023\/12\/01 \u661f\u671f\u4e94","price":"133.32","rise":"12.02%","time":"12\/01","volumn":"24.26\u4e07"},{"date":"2023\/12\/04 \u661f\u671f\u4e00","price":"130.63","rise":"9.76%","time":"12\/04","volumn":"24.08\u4e07"},{"date":"2023\/12\/05 \u661f\u671f\u4e8c","price":"132.39","rise":"11.24%","time":"12\/05","volumn":"19.22\u4e07"},{"date":"2023\/12\/06 \u661f\u671f\u4e09","price":"131.43","rise":"10.44%","time":"12\/06","volumn":"16.29\u4e07"},{"date":"2023\/12\/07 \u661f\u671f\u56db","price":"138.45","rise":"16.33%","time":"12\/07","volumn":"38.29\u4e07"},{"date":"2023\/12\/08 \u661f\u671f\u4e94","price":"136.64","rise":"14.81%","time":"12\/08","volumn":"22.99\u4e07"},{"date":"2023\/12\/11 \u661f\u671f\u4e00","price":"134.70","rise":"13.18%","time":"12\/11","volumn":"24.46\u4e07"},{"date":"2023\/12\/12 \u661f\u671f\u4e8c","price":"133.64","rise":"12.29%","time":"12\/12","volumn":"26.53\u4e07"},{"date":"2023\/12\/13 \u661f\u671f\u4e09","price":"133.97","rise":"12.57%","time":"12\/13","volumn":"25.27\u4e07"},{"date":"2023\/12\/14 \u661f\u671f\u56db","price":"133.20","rise":"11.92%","time":"12\/14","volumn":"29.58\u4e07"},{"date":"2023\/12\/15 \u661f\u671f\u4e94","price":"133.84","rise":"12.46%","time":"12\/15","volumn":"58.57\u4e07"},{"date":"2023\/12\/18 \u661f\u671f\u4e00","price":"137.19","rise":"15.28%","time":"12\/18","volumn":"25.68\u4e07"},{"date":"2023\/12\/19 \u661f\u671f\u4e8c","price":"138.10","rise":"16.04%","time":"12\/19","volumn":"20.63\u4e07"},{"date":"2023\/12\/20 \u661f\u671f\u4e09","price":"139.66","rise":"17.35%","time":"12\/20","volumn":"33.40\u4e07"},{"date":"2023\/12\/21 \u661f\u671f\u56db","price":"141.80","rise":"19.15%","time":"12\/21","volumn":"18.08\u4e07"},{"date":"2023\/12\/22 \u661f\u671f\u4e94","price":"142.72","rise":"19.92%","time":"12\/22","volumn":"18.49\u4e07"},{"date":"2023\/12\/26 \u661f\u671f\u4e8c","price":"142.82","rise":"20.01%","time":"12\/26","volumn":"11.16\u4e07"},{"date":"2023\/12\/27 \u661f\u671f\u4e09","price":"141.44","rise":"18.85%","time":"12\/27","volumn":"17.28\u4e07"},{"date":"2023\/12\/28 \u661f\u671f\u56db","price":"141.28","rise":"18.71%","time":"12\/28","volumn":"12.19\u4e07"},{"date":"2023\/12\/29 \u661f\u671f\u4e94","price":"140.93","rise":"18.42%","time":"12\/29","volumn":"14.87\u4e07"},{"date":"2024\/01\/02 \u661f\u671f\u4e8c","price":"139.56","rise":"17.27%","time":"01\/02","volumn":"20.06\u4e07"},{"date":"2024\/01\/03 \u661f\u671f\u4e09","price":"140.36","rise":"17.94%","time":"01\/03","volumn":"18.96\u4e07"},{"date":"2024\/01\/04 \u661f\u671f\u56db","price":"138.04","rise":"15.99%","time":"01\/04","volumn":"18.24\u4e07"},{"date":"2024\/01\/05 \u661f\u671f\u4e94","price":"137.39","rise":"15.44%","time":"01\/05","volumn":"15.43\u4e07"},{"date":"2024\/01\/08 \u661f\u671f\u4e00","price":"140.53","rise":"18.08%","time":"01\/08","volumn":"17.63\u4e07"},{"date":"2024\/01\/09 \u661f\u671f\u4e8c","price":"142.56","rise":"19.79%","time":"01\/09","volumn":"19.56\u4e07"},{"date":"2024\/01\/10 \u661f\u671f\u4e09","price":"143.80","rise":"20.83%","time":"01\/10","volumn":"16.62\u4e07"},{"date":"2024\/01\/11 \u661f\u671f\u56db","price":"143.67","rise":"20.72%","time":"01\/11","volumn":"17.45\u4e07"},{"date":"2024\/01\/12 \u661f\u671f\u4e94","price":"144.24","rise":"21.20%","time":"01\/12","volumn":"13.99\u4e07"},{"date":"2024\/01\/16 \u661f\u671f\u4e8c","price":"144.08","rise":"21.07%","time":"01\/16","volumn":"19.19\u4e07"},{"date":"2024\/01\/17 \u661f\u671f\u4e09","price":"142.89","rise":"20.07%","time":"01\/17","volumn":"17.88\u4e07"},{"date":"2024\/01\/18 \u661f\u671f\u56db","price":"144.99","rise":"21.83%","time":"01\/18","volumn":"18.86\u4e07"},{"date":"2024\/01\/19 \u661f\u671f\u4e94","price":"147.97","rise":"24.33%","time":"01\/19","volumn":"27.16\u4e07"},{"date":"2024\/01\/22 \u661f\u671f\u4e00","price":"147.71","rise":"24.12%","time":"01\/22","volumn":"21.80\u4e07"},{"date":"2024\/01\/23 \u661f\u671f\u4e8c","price":"148.68","rise":"24.93%","time":"01\/23","volumn":"14.10\u4e07"},{"date":"2024\/01\/24 \u661f\u671f\u4e09","price":"150.35","rise":"26.33%","time":"01\/24","volumn":"19.23\u4e07"},{"date":"2024\/01\/25 \u661f\u671f\u56db","price":"153.64","rise":"29.10%","time":"01\/25","volumn":"21.43\u4e07"},{"date":"2024\/01\/26 \u661f\u671f\u4e94","price":"153.79","rise":"29.22%","time":"01\/26","volumn":"19.48\u4e07"},{"date":"2024\/01\/29 \u661f\u671f\u4e00","price":"154.84","rise":"30.11%","time":"01\/29","volumn":"20.86\u4e07"},{"date":"2024\/01\/30 \u661f\u671f\u4e8c","price":"153.05","rise":"28.60%","time":"01\/30","volumn":"26.30\u4e07"},{"date":"2024\/01\/31 \u661f\u671f\u4e09","price":"141.80","rise":"19.15%","time":"01\/31","volumn":"43.83\u4e07"},{"date":"2024\/02\/01 \u661f\u671f\u56db","price":"142.71","rise":"19.91%","time":"02\/01","volumn":"25.41\u4e07"},{"date":"2024\/02\/02 \u661f\u671f\u4e94","price":"143.54","rise":"20.61%","time":"02\/02","volumn":"42.09\u4e07"},{"date":"2024\/02\/05 \u661f\u671f\u4e00","price":"144.93","rise":"21.78%","time":"02\/05","volumn":"29.19\u4e07"},{"date":"2024\/02\/06 \u661f\u671f\u4e8c","price":"145.41","rise":"22.18%","time":"02\/06","volumn":"21.50\u4e07"},{"date":"2024\/02\/07 \u661f\u671f\u4e09","price":"146.68","rise":"23.25%","time":"02\/07","volumn":"21.41\u4e07"},{"date":"2024\/02\/08 \u661f\u671f\u56db","price":"147.22","rise":"23.70%","time":"02\/08","volumn":"18.22\u4e07"},{"date":"2024\/02\/09 \u661f\u671f\u4e94","price":"150.22","rise":"26.22%","time":"02\/09","volumn":"21.86\u4e07"},{"date":"2024\/02\/12 \u661f\u671f\u4e00","price":"148.73","rise":"24.97%","time":"02\/12","volumn":"17.22\u4e07"},{"date":"2024\/02\/13 \u661f\u671f\u4e8c","price":"146.37","rise":"22.99%","time":"02\/13","volumn":"18.11\u4e07"},{"date":"2024\/02\/14 \u661f\u671f\u4e09","price":"147.14","rise":"23.64%","time":"02\/14","volumn":"16.58\u4e07"},{"date":"2024\/02\/15 \u661f\u671f\u56db","price":"143.94","rise":"20.95%","time":"02\/15","volumn":"26.69\u4e07"},{"date":"2024\/02\/16 \u661f\u671f\u4e94","price":"141.76","rise":"19.12%","time":"02\/16","volumn":"21.85\u4e07"},{"date":"2024\/02\/20 \u661f\u671f\u4e8c","price":"142.20","rise":"19.49%","time":"02\/20","volumn":"18.60\u4e07"},{"date":"2024\/02\/21 \u661f\u671f\u4e09","price":"143.84","rise":"20.86%","time":"02\/21","volumn":"15.81\u4e07"},{"date":"2024\/02\/22 \u661f\u671f\u56db","price":"145.32","rise":"22.11%","time":"02\/22","volumn":"23.00\u4e07"},{"date":"2024\/02\/23 \u661f\u671f\u4e94","price":"145.29","rise":"22.08%","time":"02\/23","volumn":"14.51\u4e07"},{"date":"2024\/02\/26 \u661f\u671f\u4e00","price":"138.75","rise":"16.59%","time":"02\/26","volumn":"33.44\u4e07"},{"date":"2024\/02\/27 \u661f\u671f\u4e8c","price":"140.10","rise":"17.72%","time":"02\/27","volumn":"22.33\u4e07"},{"date":"2024\/02\/28 \u661f\u671f\u4e09","price":"137.43","rise":"15.48%","time":"02\/28","volumn":"30.59\u4e07"},{"date":"2024\/02\/29 \u661f\u671f\u56db","price":"139.78","rise":"17.45%","time":"02\/29","volumn":"35.44\u4e07"},{"date":"2024\/03\/01 \u661f\u671f\u4e94","price":"138.08","rise":"16.02%","time":"03\/01","volumn":"28.51\u4e07"},{"date":"2024\/03\/04 \u661f\u671f\u4e00","price":"134.20","rise":"12.76%","time":"03\/04","volumn":"43.53\u4e07"},{"date":"2024\/03\/05 \u661f\u671f\u4e8c","price":"133.78","rise":"12.41%","time":"03\/05","volumn":"28.41\u4e07"},{"date":"2024\/03\/06 \u661f\u671f\u4e09","price":"132.56","rise":"11.39%","time":"03\/06","volumn":"23.14\u4e07"},{"date":"2024\/03\/07 \u661f\u671f\u56db","price":"135.24","rise":"13.64%","time":"03\/07","volumn":"24.05\u4e07"},{"date":"2024\/03\/08 \u661f\u671f\u4e94","price":"136.29","rise":"14.52%","time":"03\/08","volumn":"26.46\u4e07"},{"date":"2024\/03\/11 \u661f\u671f\u4e00","price":"138.94","rise":"16.75%","time":"03\/11","volumn":"22.51\u4e07"},{"date":"2024\/03\/12 \u661f\u671f\u4e8c","price":"139.62","rise":"17.32%","time":"03\/12","volumn":"19.00\u4e07"},{"date":"2024\/03\/13 \u661f\u671f\u4e09","price":"140.77","rise":"18.28%","time":"03\/13","volumn":"19.62\u4e07"},{"date":"2024\/03\/14 \u661f\u671f\u56db","price":"144.34","rise":"21.28%","time":"03\/14","volumn":"36.10\u4e07"},{"date":"2024\/03\/15 \u661f\u671f\u4e94","price":"142.17","rise":"19.46%","time":"03\/15","volumn":"41.03\u4e07"},{"date":"2024\/03\/18 \u661f\u671f\u4e00","price":"148.48","rise":"24.76%","time":"03\/18","volumn":"47.66\u4e07"},{"date":"2024\/03\/19 \u661f\u671f\u4e8c","price":"147.92","rise":"24.29%","time":"03\/19","volumn":"17.75\u4e07"},{"date":"2024\/03\/20 \u661f\u671f\u4e09","price":"149.68","rise":"25.77%","time":"03\/20","volumn":"17.73\u4e07"},{"date":"2024\/03\/21 \u661f\u671f\u56db","price":"148.74","rise":"24.98%","time":"03\/21","volumn":"19.84\u4e07"},{"date":"2024\/03\/22 \u661f\u671f\u4e94","price":"151.77","rise":"27.53%","time":"03\/22","volumn":"19.25\u4e07"},{"date":"2024\/03\/25 \u661f\u671f\u4e00","price":"151.15","rise":"27.01%","time":"03\/25","volumn":"15.11\u4e07"},{"date":"2024\/03\/26 \u661f\u671f\u4e8c","price":"151.70","rise":"27.47%","time":"03\/26","volumn":"19.31\u4e07"},{"date":"2024\/03\/27 \u661f\u671f\u4e09","price":"151.94","rise":"27.67%","time":"03\/27","volumn":"16.62\u4e07"},{"date":"2024\/03\/28 \u661f\u671f\u56db","price":"152.26","rise":"27.94%","time":"03\/28","volumn":"21.11\u4e07"},{"date":"2024\/04\/01 \u661f\u671f\u4e00","price":"156.50","rise":"31.50%","time":"04\/01","volumn":"24.47\u4e07"},{"date":"2024\/04\/02 \u661f\u671f\u4e8c","price":"155.87","rise":"30.97%","time":"04\/02","volumn":"17.60\u4e07"},{"date":"2024\/04\/03 \u661f\u671f\u4e09","price":"156.37","rise":"31.39%","time":"04\/03","volumn":"17.27\u4e07"},{"date":"2024\/04\/04 \u661f\u671f\u56db","price":"151.94","rise":"27.67%","time":"04\/04","volumn":"24.18\u4e07"},{"date":"2024\/04\/05 \u661f\u671f\u4e94","price":"153.94","rise":"29.35%","time":"04\/05","volumn":"16.30\u4e07"},{"date":"2024\/04\/08 \u661f\u671f\u4e00","price":"156.14","rise":"31.20%","time":"04\/08","volumn":"16.64\u4e07"},{"date":"2024\/04\/09 \u661f\u671f\u4e8c","price":"158.14","rise":"32.88%","time":"04\/09","volumn":"21.54\u4e07"},{"date":"2024\/04\/10 \u661f\u671f\u4e09","price":"157.66","rise":"32.48%","time":"04\/10","volumn":"16.34\u4e07"},{"date":"2024\/04\/11 \u661f\u671f\u56db","price":"160.79","rise":"35.11%","time":"04\/11","volumn":"17.84\u4e07"},{"date":"2024\/04\/12 \u661f\u671f\u4e94","price":"159.19","rise":"33.76%","time":"04\/12","volumn":"16.99\u4e07"},{"date":"2024\/04\/15 \u661f\u671f\u4e00","price":"156.33","rise":"31.36%","time":"04\/15","volumn":"21.14\u4e07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"156.00","rise":"31.08%","time":"04\/16","volumn":"15.41\u4e07"},{"date":"2024\/04\/17 \u661f\u671f\u4e09","price":"156.88","rise":"31.82%","time":"04\/17","volumn":"16.24\u4e07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"157.46","rise":"32.31%","time":"04\/18","volumn":"14.02\u4e07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"155.72","rise":"30.85%","time":"04\/19","volumn":"21.48\u4e07"},{"date":"2024\/04\/22 \u661f\u671f\u4e00","price":"157.95","rise":"32.72%","time":"04\/22","volumn":"17.24\u4e07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"159.92","rise":"34.38%","time":"04\/23","volumn":"16.12\u4e07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"161.10","rise":"35.37%","time":"04\/24","volumn":"19.49\u4e07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"157.95","rise":"32.72%","time":"04\/25","volumn":"36.20\u4e07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"173.69","rise":"45.95%","time":"04\/26","volumn":"56.50\u4e07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"167.90","rise":"41.08%","time":"04\/29","volumn":"35.91\u4e07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"164.64","rise":"38.34%","time":"04\/30","volumn":"29.42\u4e07"},{"date":"2024\/05\/01 \u661f\u671f\u4e09","price":"165.57","rise":"39.12%","time":"05\/01","volumn":"25.22\u4e07"},{"date":"2024\/05\/02 \u661f\u671f\u56db","price":"168.46","rise":"41.55%","time":"05\/02","volumn":"17.04\u4e07"},{"date":"2024\/05\/03 \u661f\u671f\u4e94","price":"168.99","rise":"42.00%","time":"05\/03","volumn":"22.77\u4e07"},{"date":"2024\/05\/06 \u661f\u671f\u4e00","price":"169.83","rise":"42.70%","time":"05\/06","volumn":"15.15\u4e07"},{"date":"2024\/05\/07 \u661f\u671f\u4e8c","price":"172.98","rise":"45.35%","time":"05\/07","volumn":"21.10\u4e07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"171.16","rise":"43.82%","time":"05\/08","volumn":"14.57\u4e07"},{"date":"2024\/05\/09 \u661f\u671f\u56db","price":"171.58","rise":"44.17%","time":"05\/09","volumn":"11.94\u4e07"},{"date":"2024\/05\/10 \u661f\u671f\u4e94","price":"170.29","rise":"43.09%","time":"05\/10","volumn":"18.74\u4e07"},{"date":"2024\/05\/13 \u661f\u671f\u4e00","price":"170.90","rise":"43.60%","time":"05\/13","volumn":"19.65\u4e07"},{"date":"2024\/05\/14 \u661f\u671f\u4e8c","price":"171.93","rise":"44.47%","time":"05\/14","volumn":"18.73\u4e07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"173.88","rise":"46.11%","time":"05\/15","volumn":"20.96\u4e07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"175.43","rise":"47.41%","time":"05\/16","volumn":"17.25\u4e07"},{"date":"2024\/05\/17 \u661f\u671f\u4e94","price":"177.29","rise":"48.97%","time":"05\/17","volumn":"16.55\u4e07"},{"date":"2024\/05\/20 \u661f\u671f\u4e00","price":"178.46","rise":"49.95%","time":"05\/20","volumn":"17.50\u4e07"},{"date":"2024\/05\/21 \u661f\u671f\u4e8c","price":"179.54","rise":"50.86%","time":"05\/21","volumn":"14.71\u4e07"},{"date":"2024\/05\/22 \u661f\u671f\u4e09","price":"178.00","rise":"49.57%","time":"05\/22","volumn":"16.19\u4e07"},{"date":"2024\/05\/23 \u661f\u671f\u56db","price":"175.06","rise":"47.10%","time":"05\/23","volumn":"14.93\u4e07"},{"date":"2024\/05\/24 \u661f\u671f\u4e94","price":"176.33","rise":"48.16%","time":"05\/24","volumn":"11.40\u4e07"},{"date":"2024\/05\/28 \u661f\u671f\u4e8c","price":"178.02","rise":"49.58%","time":"05\/28","volumn":"15.66\u4e07"},{"date":"2024\/05\/29 \u661f\u671f\u4e09","price":"177.40","rise":"49.06%","time":"05\/29","volumn":"15.02\u4e07"},{"date":"2024\/05\/30 \u661f\u671f\u56db","price":"173.56","rise":"45.84%","time":"05\/30","volumn":"18.84\u4e07"},{"date":"2024\/05\/31 \u661f\u671f\u4e94","price":"173.96","rise":"46.17%","time":"05\/31","volumn":"28.09\u4e07"},{"date":"2024\/06\/03 \u661f\u671f\u4e00","price":"174.42","rise":"46.56%","time":"06\/03","volumn":"20.74\u4e07"},{"date":"2024\/06\/04 \u661f\u671f\u4e8c","price":"175.13","rise":"47.16%","time":"06\/04","volumn":"14.07\u4e07"},{"date":"2024\/06\/05 \u661f\u671f\u4e09","price":"177.07","rise":"48.79%","time":"06\/05","volumn":"15.23\u4e07"},{"date":"2024\/06\/06 \u661f\u671f\u56db","price":"178.35","rise":"49.86%","time":"06\/06","volumn":"14.26\u4e07"},{"date":"2024\/06\/07 \u661f\u671f\u4e94","price":"175.95","rise":"47.84%","time":"06\/07","volumn":"14.72\u4e07"}],"points":"240"}}

    Google

    google.com.hk/ig 请收藏我们的网址 ICP证合字B2-20070004号

    谷歌中国

    Google

    translate.google.com.hk 请收藏我们的网址 ICP证合字B2-20070004号

    google翻译

    Google

    www.google.com.hk/finance 请收藏我们的网址 ICP证合字B2-20070004号

    谷歌中国

    Google:登录您的网站

    请注意:登录网址时,只须提交最上层的网页,其它各页由 Googlebot自行查找。重要说明:Google更新网页不劳您费心,所以您无须自行更新网页信息。Google会定期检索并更新所...

    谷歌中国
    没有更多结果了~